≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / 法人買賣(日)

1210 大成

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9550.1-0.15-0.3%2.4%50.150.949.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1721.59億2,4751.28張/筆50.131.6412.247.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2601.12億2,1011.08張/筆49.69-0.4 (-0.79%)

連續漲跌: 連6跌  ( -1.65元 / -3.2%)

財報評分: 最新47分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司 Great Wall Northeast Asia Corporation 公告新增資金貸與他人金額合計數達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上 (公告訊息 10/27 17:32)

• 代重要子公司中一食品股份有限公司公告新建蛋品加工廠 (公告訊息 09/24 16:17)

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,3321,235+96 賣→買70,0167.82%187,108214,370-27,2623.05%
金額(元)6,676萬6,192萬+483萬-- 100億 115億 -14.5億 -
投信張數000 買→2無--53,75921,179+32,5803.64%
金額(元)000-- 29.4億 11.3億 +18.1億 -
自營商張數511,477-1,426 連3買→賣--9,58010,164-5840.07%
金額(元)257萬7,404萬-7,147萬-- 5.27億 5.36億 -939萬 -
總計張數1,3832,712-1,329 買→2賣--250,447245,712+4,7350.53%
金額(元)6,933萬1.36億-6,663萬-- 135億 132億 +3.43億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		49.96
(2,191)		50.17
(2,931)		50.34
(3,829)		50.87
(9,112)		51.04
(1.43萬)		51.9
(3.91萬)		54.07
(11.3萬)		53.48
(20.9萬)		55.87
(41.6萬)		55.95
(54.2萬)		54.96
(75.2萬)		48.95
(134萬)		53.67
(18.7萬)
每股賣出均價
(累計賣張)		49.92
(2,382)		50.07
(2,872)		50.33
(4,174)		50.76
(9,017)		50.96
(1.48萬)		51.67
(4.26萬)		53.97
(15.6萬)		53.38
(24.4萬)		55.06
(44萬)		55.29
(58.4萬)		54.39
(79.9萬)		48.8
(142萬)		53.62
(21.4萬)
買賣超張數
(佔發行量)		-191
(0.02%)		+58.6
(0.01%)		-345
(0.04%)		+94.4
(0.01%)		-489
(0.05%)		-3,544
(0.4%)		-4.35萬
(4.87%)		-3.55萬
(3.96%)		-2.34萬
(2.61%)		-4.23萬
(4.73%)		-4.72萬
(5.27%)		-8.32萬
(9.29%)		-2.73萬
(3.05%)
買賣超金額
(佔成交額)		-943萬
(3.48%)		+323萬
(0.95%)		-1,729萬
(3.66%)		+573萬
(0.63%)		-2,376萬
(1.53%)		-1.74億
(3.86%)		-23.4億
(13.6%)		-18.7億
(6.6%)		-9.47億
(1.53%)		-19.8億
(2.35%)		-21.4億
(1.64%)		-38.6億
(1.52%)		-14.5億
(5.68%)
目前股價
49.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		50.82
(2)		50.94
(4)		51.05
(13)		51.23
(25)		52.13
(817)		54.64
(5.33萬)		54.48
(5.64萬)		56.02
(10.9萬)		56.28
(12.4萬)		56.18
(12.9萬)		51.79
(17.9萬)		54.63
(5.38萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		51.25
(4.25)		52.9
(1,386)		54.04
(3,309)		53.25
(2.37萬)		54.15
(4.56萬)		54.8
(6.13萬)		54.63
(6.59萬)		46.19
(13.6萬)		53.44
(2.12萬)
買賣超張數
(佔發行量)		0
(0%)		+2
(0%)		+4
(0%)		+13
(0%)		+20.7
(0%)		-569
(0.06%)		+5萬
(5.59%)		+3.27萬
(3.65%)		+6.32萬
(7.06%)		+6.24萬
(6.97%)		+6.3萬
(7.04%)		+4.32萬
(4.82%)		+3.26萬
(3.64%)
買賣超金額
(佔成交額)		0
(0%)		+10.2萬
(0.03%)		+20.4萬
(0.04%)		+66.4萬
(0.07%)		+106萬
(0.07%)		-3,072萬
(0.68%)		+27.3億
(15.9%)		+18.1億
(6.39%)		+36.3億
(5.84%)		+36億
(4.27%)		+36.4億
(2.78%)		+29.9億
(1.17%)		+18.1億
(7.06%)
目前股價
49.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		49.79
(236)		49.84
(249)		50.14
(332)		50.4
(421)		50.6
(545)		51.6
(1,288)		55.42
(8,144)		54.75
(1.04萬)		56.8
(2.42萬)		56.78
(3.58萬)		55.19
(6.7萬)		46.06
(15.6萬)		55.02
(9,580)
每股賣出均價
(累計賣張)		50.1
(1,583)		50.1
(1,586)		50.15
(1,675)		50.17
(1,721)		50.51
(2,645)		51.36
(4,877)		52.75
(8,317)		52.72
(1.1萬)		55.17
(2.42萬)		55.43
(3.5萬)		54.4
(6.3萬)		45.36
(15.4萬)		52.78
(1.02萬)
買賣超張數
(佔發行量)		-1,346
(0.15%)		-1,337
(0.15%)		-1,343
(0.15%)		-1,300
(0.15%)		-2,099
(0.23%)		-3,589
(0.4%)		-173
(0.02%)		-567
(0.06%)		+15.2
(0%)		+793
(0.09%)		+3,926
(0.44%)		+1,088
(0.12%)		-584
(0.07%)
買賣超金額
(佔成交額)		-6,753萬
(24.9%)		-6,703萬
(19.8%)		-6,735萬
(14.2%)		-6,513萬
(7.16%)		-1.06億
(6.82%)		-1.84億
(4.09%)		+1,269萬
(0.07%)		-870萬
(0.03%)		+4,015萬
(0.06%)		+9,234萬
(0.11%)		+2.66億
(0.2%)		+1.58億
(0.06%)		-939萬
(0.04%)
目前股價
49.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		49.94
(2,428)		50.15
(3,182)		50.33
(4,165)		50.85
(9,546)		51.03
(1.49萬)		51.9
(4.12萬)		54.31
(17.4萬)		53.74
(27.5萬)		55.94
(54.9萬)		56.05
(70.1萬)		55.14
(94.7萬)		48.98
(167萬)		53.93
(25萬)
每股賣出均價
(累計賣張)		49.99
(3,965)		50.08
(4,458)		50.28
(5,849)		50.67
(1.07萬)		50.9
(1.75萬)		51.67
(4.89萬)		53.91
(16.8萬)		53.34
(27.9萬)		54.98
(51萬)		55.25
(68萬)		54.41
(92.8萬)		48.28
(171萬)		53.57
(24.6萬)
買賣超張數
(佔發行量)		-1,537
(0.17%)		-1,276
(0.14%)		-1,683
(0.19%)		-1,193
(0.13%)		-2,567
(0.29%)		-7,702
(0.86%)		+6,274
(0.7%)		-3,338
(0.37%)		+3.99萬
(4.46%)		+2.09萬
(2.34%)		+1.97萬
(2.2%)		-3.89萬
(4.35%)		+4,735
(0.53%)
買賣超金額
(佔成交額)		-7,696萬
(28.4%)		-6,369萬
(18.8%)		-8,444萬
(17.9%)		-5,874萬
(6.46%)		-1.29億
(8.29%)		-3.89億
(8.64%)		+4.08億
(2.37%)		-6,952萬
(0.25%)		+27.2億
(4.38%)		+17.1億
(2.03%)		+17.6億
(1.35%)		-7.09億
(0.28%)		+3.43億
(1.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0949.95-0.15-0.33,1721,3321,235+96.470,0167.8200051.31,477-1,4261,3832,712-1,329
'26/11/0650.1-0.4-0.792,2608601,147-28770,8817.92000185106+79.31,0451,252-208
'26/11/0550.5-0.1-0.21,329739490+24971,2467.9620+2133.25+9.75754493+261
'26/11/0450.6-0.2-0.391,330488661-17370,9127.920001110.3+0.7498671-173
'26/11/0350.8-0.6-1.171,301411641-23071,0417.9320+27279-7.02485720-235
'26/11/0251.4-0.2-0.391,238623397+22671,1367.95000274+23650401+249
'26/10/3051.6+0.6+1.182,0541,715418+1,29770,9237.92000410+411,756418+1,338
'26/10/2951+0.1+0.2760466288+17869,7197.7910+120+2469288+181
'26/10/2850.9-0.1-0.21,4842751,182-90769,7757.7910+11331.6-18.62891,214-924
'26/10/2751-0.3-0.582,9952,2032,558-35570,5197.8870+7610.5-4.512,2162,569-353
'26/10/2251.3+0.2+0.39653481115+36670,6137.89000000481115+366
'26/10/2151.1001,106514417+96.670,4377.8702-29142-133523561-37.9
'26/10/2051.1-0.2-0.391,723346814-46870,2297.8400.25-0.2526654-6283721,468-1,096
'26/10/1951.3-0.4-0.771,128388747-35970,5017.8792+71635.9-19.9413785-372
'26/10/1651.7-0.1-0.191,310548630-81.571,606830+3327-24554657-103
'26/10/1551.8+0.5+0.972,1391,438528+91071,8098.02000230+231,461528+933
'26/10/1451.3+0.2+0.391,621755772-1770,5197.8800021.88+0.12757774-16.9
'26/10/1351.1-0.2-0.391,7943081,084-77670,5997.8900019.152.8-33.73271,137-810
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1251.3001,065435690-25569,5687.770002610.2+15.8461700-239
'26/10/0851.300932101662-56169,6757.7840+426.61-4.61107668-561
'26/10/0751.3001,171562481+81.367,1797.500011.26-0.26563482+81.1
'26/10/0651.3-0.3-0.58782140527-38766,9927.4800011.62-0.62141528-387
'26/10/0551.6+0.1+0.191,210248789-54167,2647.5100065.06+0.94254794-540
'26/10/0251.5-0.2-0.3993771654-58367,6767.56000326.6-23.674681-607
'26/10/0151.7-0.3-0.58991292465-17368,0917.62000+200113108+5.19605573+31.9
'26/09/3052+0.4+0.781,146627808-18168,3927.6401-1817.2-9.23635826-191
'26/09/2951.6-0.3-0.58901134639-50568,3997.6410+1244.47+19.5159644-485
'26/09/2451.9-0.4-0.76576316390-74.168,8527.69000000316390-74.1
'26/09/2352.3+0.2+0.38681274455-18168,5317.6520+2420.04+42318455-137
'26/09/2252.1-0.4-0.76708164523-35968,4037.6400033.16-0.16167526-359
'26/09/2152.5-0.2-0.38968425649-22468,4567.6520+211.31.31+10439651-212
'26/09/1852.7+0.7+1.351,9411,661675+98668,5697.660153-15360.35+55.31,722833+889
'26/09/1752+0.5+0.97685474246+22868,3337.6300060+6480246+234
'26/09/1651.5-0.1-0.191,3482001,159-95968,0557.60004421.5+22.52441,181-937
'26/09/1551.6-0.2-0.391,336447804-35768,2967.63103+728128-100485935-450
'26/09/1451.8-0.3-0.581,310531522+9.4368,4277.640001715.4+1.61548537+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1152.1-0.2-0.38767481330+15167,4297.5300018-7482338+144
'26/09/1052.3-0.2-0.38926431339+92.467,2857.5101-1268.72+17.3457349+109
'26/09/0952.500654333311+21.767,1797.520+208.04-8.04335319+15.7
'26/09/0852.5+0.4+0.771,365927151+77667,0957.49000031-31927182+745
'26/09/0752.1-0.1-0.19819583319+26466,3417.4104-4190.99+18602324+278
'26/09/0452.2+0.4+0.77926604340+26466,0557.3806-6740.7-33.7611386+224
'26/09/0351.8001,127522500+21.565,7637.34000110.9-9.87523511+11.7
'26/09/0251.8+0.1+0.191,106653375+27965,7427.3410+1089.7-89.7654465+190
'26/09/0151.7+0.3+0.581,347160793-63365,4687.311300+1301412.3+1.7304806-501
'26/08/3151.4-0.6-1.152,1901,0761,895-81965,9657.370002018.6+1.421,0961,914-817
'26/08/2852-0.4-0.761,7314401,056-61666,6577.4400016.83-5.834411,063-622
'26/08/2752.4-0.3-0.57927227494-26767,0017.4810+1532.9-27.9233527-294
'26/08/2652.7+0.1+0.19763317416-9967,2397.51000346.83+27.2351423-71.8
'26/08/2552.600747451241+21067,3327.52000158-57452299+153
'26/08/2452.6-0.5-0.941,383672380+29267,1537.50328-3284229-225676937-261
'26/08/2153.1+0.5+0.951,4801,096231+86566,8577.470376-3761230-181,108637+471
'26/08/2052.6-0.2-0.381,472964331+63266,3147.4167492-425830-221,039853+185
'26/08/1952.8-0.2-0.381,6651,229540+68966,2377.4609+5120417-3971,309967+342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1853+1+1.922,4591,710515+1,19565,8067.350008.0671-62.91,718586+1,132
'26/08/1752+0.1+0.192,1027141,373-65964,6427.220009199-1907231,573-850
'26/08/1451.9-0.5-0.952,6593451,668-1,32365,8157.350001535.2-20.23601,703-1,343
'26/08/1352.4-0.6-1.132,4198521,524-67267,1787.51540+15421.618.6+2.941,0281,543-515
'26/08/1253-0.9-1.675,0261,2762,490-1,21467,6687.561580+15838469-4311,4722,959-1,487
'26/08/1153.9+0.7+1.322,7802,034760+1,27468,0567.608.58-8.5810852.9+55.12,142821+1,320
'26/08/1053.2+0.5+0.952,4831,382647+73566,4817.43490+4926013.5+2461,691661+1,030
'26/08/0752.7+0.5+0.964,5191,6061,551+5565,7727.352000+200352817-4652,1582,368-210
'26/08/0655.2+0.2+0.365,3271,0333,051-2,01867,3607.529470+94710951.1+57.92,0893,102-1,013
'26/08/0555-0.5-0.94,1976612,794-2,13371,3907.970003928.9+10.17002,823-2,123
'26/08/0455.5-0.5-0.894,1711,9283,070-1,14273,4688.2100021.3301-2801,9493,371-1,422
'26/08/0356002,0168001,199-39973,1648.1752+315.2172-1578201,373-553
'26/07/3156-1.4-2.445,0991,0913,733-2,64373,6468.2370+751280-2291,1494,014-2,865
'26/07/3057.4+0.2+0.351,286955474+48175,8438.4760+610.626-15.5972500+472
'26/07/2957.2-0.3-0.523,4742,1281,914+21475,2418.4670+6728394+1892,4782,008+470
'26/07/2857.5-0.6-1.031,468348719-37274,6658.34643+611910.62+190602723-120
'26/07/2758.1+0.3+0.521,315504438+65.474,9948.381100+1102059.15+196819447+371
'26/07/2457.8+0.9+1.581,632768447+32174,9878.382690+2693134+3091,350451+899
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2356.9-0.1-0.181,970498986-48874,6808.340004002.97+397898989-91
'26/07/2257-0.5-0.871,629336793-45775,0378.3800030439+265640832-192
'26/07/2157.5-0.2-0.351,257464507-4375,4798.4300018821.1+167652528+124
'26/07/2057.7-0.2-0.352,162692955-26375,4678.433082+30633051+2791,3301,008+322
'26/07/1757.9-0.8-1.363,3552,077415+1,66276,9908.60263-26320919.1+1902,286697+1,589
'26/07/1658.7+0.7+1.212,106890302+58875,2658.413843+3813130+3131,587305+1,282
'26/07/1558+0.9+1.581,475568491+77.374,6388.3423811+22731537+2781,122539+583
'26/07/1457.1-0.8-1.382,0286321,176-54374,7468.3514-334846.1+3029821,226-244
'26/07/1357.9+0.9+1.582,8247121,494-78275,3158.412151+21462.245+17.29901,540-550
'26/07/0957+0.1+0.181,944495964-46975,4898.431372+13529.521+8.51662987-326
'26/07/0856.9-1.4-2.44,0668701,853-98475,8088.472880+28814378.1+64.91,3011,931-631
'26/07/0758.3-0.5-0.852,663749743+6.0376,5648.5502-28.46+2.4757751+6.44
'26/07/0658.8+0.8+1.383,9341,667620+1,04778,3138.7504-45713+441,724637+1,087
'26/07/0358+0.4+0.695,7661,9622,058-95.377,9398.713390+33918820+1682,4892,078+412
'26/07/0257.6+1.8+3.237,0993,6581,548+2,10978,7088.793920+39264.67+57.64,1141,555+2,559
'26/07/0155.8+0.3+0.542,7741,186910+27677,2578.635170+51716631.2+1351,869941+927
'26/06/3055.5+0.3+0.542,1881,116754+36277,0658.610797-797827.18+74.81,1981,558-360
'26/06/2955.2003,5341,7831,986-20374,5788.337524+7481282+1262,6631,992+671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2655.2-0.5-0.91,719475853-37875,9058.483580+35811.87+4.81844860-15.4
'26/06/2555.7+0.9+1.643,7972,364776+1,58976,6368.562590+2591552+1532,778778+2,001
'26/06/2454.8+0.2+0.371,6911,163608+55575,2988.41990+993114+171,293622+671
'26/06/2354.6-0.1-0.182,3121,4871,242+24576,0918.51070+10761+51,6001,243+357
'26/06/2254.7001,631540742-20275,9728.491121+111116+5663749-86
'26/06/1854.7-0.4-0.733,3862,0921,696+39675,7958.471510+1511157+1082,3581,703+655
'26/06/1755.1-0.5-0.92,5188871,721-83475,0418.382600+2604879.4-31.41,1951,801-606
'26/06/1655.6-0.2-0.363,5968341,917-1,08375,1208.399130+9131419-51,7611,936-175
'26/06/1555.8+0.5+0.94,8981,0992,249-1,15075,5488.442,3581+2,3574441.5+2.473,5012,291+1,210
'26/06/1255.3-0.4-0.724,6596802,724-2,04476,3768.531,6986+1,6922814.7+13.42,4062,744-338
'26/06/1155.7+0.3+0.546,9686554,395-3,74078,2908.744,3380+4,3386219.8+42.25,0554,415+640
'26/06/1055.4+0.9+1.6510,0272,9173,513-59681,6049.124,9900+4,99012651+758,0333,564+4,469
'26/06/0954.5+0.5+0.938,7551,7794,330-2,55182,1229.174,9900+4,99051316-2656,8204,646+2,174
'26/06/0854-0.4-0.749,4451,7335,688-3,95584,1189.44,99016+4,9745736.3+20.76,7805,741+1,039
'26/06/0554.4+0.2+0.3710,9251,6686,776-5,10887,9999.835,39034+5,3565469-157,1126,879+233
'26/06/0454.2+0.5+0.9310,0741,6195,745-4,12692,62210.45,39048+5,3426138+237,0705,831+1,239
'26/06/0353.7+0.9+1.711,1381,4596,289-4,83096,34710.85,39060+5,33034884+2647,1976,433+764
'26/06/0252.8+0.3+0.5710,3291,4056,881-5,477100,90711.35,39011+5,3793563.7-28.76,8306,956-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0152.5-0.1-0.192,9071,3251,336-10.7106,23411.907-71113.06+1081,4361,346+90.2
'26/05/2952.6+0.8+1.542,6741,9811,326+655106,00211.8010-10425-211,9851,361+624
'26/05/2851.8+0.1+0.192,4137821,172-390105,31911.808-82519.8+5.248071,200-393
'26/05/2751.7-0.4-0.772,7746181,851-1,233105,53611.809-93731.8+5.196551,892-1,237
'26/05/2652.1001,7611,045940+105106,55011.919-8218.49+12.51,067957+110
'26/05/2552.1-0.3-0.572,6016521,767-1,115106,45711.917-6119.73+1.276641,783-1,119
'26/05/2252.4-0.5-0.952,1372471,690-1,443107,17512212-102222.5-0.472711,724-1,453
'26/05/2152.9-0.1-0.191,507944997-53.4108,55612.1051-511.798-6.219461,056-111
'26/05/2053-0.5-0.931,6708321,101-269108,50012.1053-5311469+459461,223-277
'26/05/1953.5+0.7+1.332,5541,786508+1,278108,74312.20102-102456+391,831616+1,215
'26/05/1852.8-0.1-0.191,933972820+152107,4131204-411.144-32.9983868+115
'26/05/1552.9+0.3+0.572,1421,320691+629107,37112049-4925-31,322745+577
'26/05/1452.6+0.3+0.571,735991731+260106,73311.90104-104242-40993877+116
'26/05/1352.3+0.2+0.381,706926768+158106,63911.90107-10726-4928881+47.2
'26/05/1252.1-0.2-0.382,4758301,228-398106,45411.90116-116326.1-23.18331,370-537
'26/05/1152.3-0.6-1.132,6085281,749-1,221106,979120001216.6-4.65401,766-1,226
'26/05/0852.9+0.6+1.151,922837571+266107,712120214-2141517.7-2.66852803+49.5
'26/05/0752.3+0.3+0.581,287295480-185107,29812164-63112.1-11.1297556-259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0652-0.4-0.762,5944041,442-1,038107,571120253-2534246.6-4.654461,742-1,296
'26/05/0552.4-0.2-0.381,881552886-334108,37912.1076-7677.47-0.47560969-410
'26/05/0452.6-0.8-1.53,2771112,520-2,409108,73312.20112-1122830.9-2.941392,663-2,524
'26/04/3053.4-0.3-0.561,676937731+206111,12912.40249-2492517.1+7.88962997-35.4
'26/04/2953.7-0.4-0.741,280495390+105110,90512.40509-509222+20517901-384
'26/04/2854.1+0.4+0.741,126807175+632110,84412.40001713+4824188+636
'26/04/2753.7+0.6+1.132,1231,436542+894110,22612.30390-3901434.2-20.21,450967+483
'26/04/2453.1-0.5-0.932,0821,235531+704109,34712.20965-9654012.5+27.51,2751,508-233
'26/04/2353.6-0.5-0.923,5111,6851,311+374108,44212.101,043-1,0431649.6-33.61,7012,404-703
'26/04/2254.1002,8981,910588+1,322108,20012.101,216-1,216018.2-18.21,9101,822+87.8
'26/04/2154.1-0.9-1.643,4761,811822+989107,0061201,607-1,607267.27+18.71,8372,436-599
'26/04/2055+0.8+1.483,6712,006642+1,364106,01411.82691,215-94623.649.3-25.72,2991,907+392
'26/04/1754.2-0.6-1.091,9188411,185-343104,54511.73253-2501266-548561,504-647
'26/04/1654.8001,8961,280708+572104,72511.76109-10315157-1421,301974+327
'26/04/1554.8+0.6+1.112,4011,290938+352104,16111.63133-1304355.1-12.11,3361,126+210
'26/04/1454.2-0.9-1.632,6068741,977-1,103103,78211.6485-811751-348952,113-1,218
'26/04/1355.1+0.8+1.473,0172,213818+1,395105,01311.71806-805558-532,2191,682+537
'26/04/1054.3-0.1-0.181,269777378+399103,50611.6318-1510+1781396+385
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0954.4-0.1-0.181,357788516+272103,13011.5324-21116.9-15.9792557+235
'26/04/0854.5-0.4-0.732,6071,0421,567-525102,75011.5220-18633.22+59.81,1071,590-483
'26/04/0754.9+0.2+0.373,2011,8601,000+860103,14311.53900-8973301,8661,903-37.2
'26/04/0254.7+0.1+0.182,2941,724613+1,111102,32911.4280+285.1325-19.91,757638+1,119
'26/04/0154.6+0.3+0.551,833908732+176101,19511.3620+62692.18+66.81,039734+304
'26/03/3154.3-0.2-0.371,9331,1561,092+64.1100,95611.30003212+201,1881,104+84.1
'26/03/3054.5+0.2+0.371,752889800+89100,92111.3310-7340.2-37.2895850+44.8
'26/03/2754.3+0.3+0.563,3661,955676+1,279100,78911.30753-75311102-911,9661,531+435
'26/03/2654+0.2+0.371,5521,121448+67399,48611.109-98.280.03+8.251,129457+672
'26/03/2553.8-0.1-0.192,2791,152701+45198,797110752-752764.3+71.71,2281,457-229
'26/03/2453.9-0.1-0.191,5911,190560+63098,3481103-3920-111,199583+616
'26/03/2354+0.2+0.372,3161,278323+95597,72810.903-3555-501,283381+902
'26/03/2053.8+0.7+1.321,8571,142703+43996,79610.88.297+1.29517-121,155727+428
'26/03/1953.1-0.4-0.752,6411,472637+83496,28810.821,060-1,058244.65+19.41,4981,702-204
'26/03/1853.5-0.6-1.112,3248921,079-18795,47010.71192-191571+569501,272-322
'26/03/1754.1+0.4+0.743,1811,650727+92395,49410.7028-2879.30+79.31,729755+974
'26/03/1653.7+0.8+1.512,4291,629453+1,17695,26010.6031-31314-111,632498+1,134
'26/03/1352.9002,3241,123616+50794,11310.5015-1526.937.8-10.81,150669+481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1252.9+1.2+2.324,5882,296863+1,43393,49010.40232-23213.245-31.82,3091,140+1,169
'26/03/1151.7+0.3+0.582,118813805+891,91510.3025-25870-62821900-79
'26/03/1051.4+0.1+0.191,285541394+14791,90810.308-832+1544404+140
'26/03/0951.3002,4811,267690+57791,82710.3000394-911,270784+486
'26/03/0651.3+0.9+1.791,497907380+52791,25110.2027-2750.33+4.67912407+505
'26/03/0550.4001,820695992-29790,71110.10323-323645.1-39.17011,360-659
'26/03/0450.4-0.8-1.562,6586711,393-72291,03310.2069-69132123+8.578031,586-782
'26/03/0351.2-0.2-0.391,097449277+17291,77310.2000426.2-22.2453303+150
'26/03/0251.4+0.5+0.981,422868230+63891,50510.2062-62119.85+1.15879302+577
'26/02/2650.9-0.2-0.391,917407921-51490,94910.20328-32831.29+1.714101,250-840
'26/02/2551.1-0.2-0.391,587463622-15991,30710.20186-186132.17+10.8476810-334
'26/02/2451.3-0.3-0.581,588636541+95.391,41210.20370-370162.23+13.8652913-261
'26/02/2351.6+0.2+0.392,3511,190633+55791,17810.20233-2336263.2-1.151,252929+323
'26/02/1151.4+0.5+0.981,5531,033534+49890,61710.1025-25570+571,090559+530
'26/02/1050.9+0.2+0.391,568605751-14690,12610.109-9412.5+38.5646763-117
'26/02/0950.7-0.2-0.391,878812829-16.890,27810.1084-8492.1+6.9821915-93.9
'26/02/0650.9-0.4-0.781,7303031,069-76590,29010.106-615.323.8-8.523191,098-780
'26/02/0551.3+0.3+0.591,4781,115494+62190,99710.2026-2618-71,116528+588
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0451+0.3+0.591,7401,162943+21990,36710.1043-43130.35+12.61,175986+189
'26/02/0350.7001,522611623-12.190,15310.1033-331512.4+2.57626669-42.5
'26/02/0250.7-0.2-0.392,1296001,237-63790,10610.1047-471517.2-2.226151,301-686
'26/01/3050.9-0.8-1.551,8823811,297-91690,75410.1045-45114.2+6.83921,346-954
'26/01/2951.7+0.2+0.391,7541,039743+29691,66210.2047-471317-41,052807+245
'26/01/2851.5-0.2-0.392,6415801,827-1,24791,41810.2052-524615.1+30.96261,894-1,268
'26/01/2751.7-0.6-1.152,5264801,517-1,03792,63910.40173-1732.449.22-6.784821,700-1,217
'26/01/2652.3001,221635333+30293,54510.45813+45111.9-10.9694358+336
'26/01/2352.3-0.1-0.1982139061+32993,30610.40208-20860.24+5.76396269+127
'26/01/2252.4+0.2+0.381,221711156+55593,31510.40259-25907-7711422+289
'26/01/2152.2+0.1+0.191,189651359+29292,74810.4065-652259-37673483+190
'26/01/2052.1-0.2-0.38973298209+89.492,47910.3014-14022.4-22.4298245+53
'26/01/1952.3+0.1+0.192,0781,092347+74592,53110.30454-454024-241,092825+267
'26/01/1652.2-0.2-0.381,186382386-3.6791,64810.20110-11010+1383496-113
'26/01/1552.4+0.6+1.16972516104+41291,61810.2066-6621+1518171+347
'26/01/1451.8+0.1+0.191,204479382+9791,22210.20211-2111112-1490605-115
'26/01/1351.7+0.1+0.192,5851,088627+46191,17510.20191-19114.07-3.071,089822+267
'26/01/1251.6+0.4+0.781,002584155+42990,56110.10101-10161+5590257+333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0951.2-0.1-0.19830270311-4190,19110.1050-5006-6270367-97
'26/01/0851.3-0.1-0.191,035455229+22690,18210.10197-19715-4456431+25
'26/01/0751.4+0.2+0.39826350149+20189,91710095-9500.5-0.5350245+105
'26/01/0651.2-0.2-0.391,272252629-37789,70610059-59000252688-436
'26/01/0551.4+0.1+0.191,272606269+33789,95910062-623.169-5.84609340+269
'26/01/0251.3+0.4+0.79796373133+24089,704100138-13816.77-5.77374278+96.2
'25/12/3150.9-0.1-0.21,046418617-19989,4739.99025-2547-3422649-227
'25/12/3051-0.4-0.78681228278-5089,67610074-7442.98+1.02232355-123
'25/12/2951.4+0.7+1.38943423237+18689,7241016517+148230.83+22.2611255+356
'25/12/2650.7-0.2-0.391,589364580-21689,569100382-3821110.2+0.82375972-597
'25/12/2450.900953104546-44289,823100186-18633.44-0.44107736-629
'25/12/2350.9-0.2-0.391,073129285-15690,24010.10117-11737.22-4.22132409-277
'25/12/2251.1-0.5-0.971,811381938-55790,67710.134796+2511814.8+3.217461,049-303
'25/12/1951.6+1+1.982,7572,0901,865+22591,16210.2342113+229138+52,4451,986+459
'25/12/1850.6-0.2-0.392,5631,1422,038-89691,04610.233267+2654014.5+25.51,5142,120-606
'25/12/1750.8-0.4-0.782,7456192,332-1,71391,79110.235128+3233149.9-18.91,0012,410-1,409
'25/12/1651.2-0.2-0.393,2657542,622-1,86893,52310.434829+31963115-51.61,1652,766-1,601
'25/12/1551.4-0.1-0.19924302523-22195,24910.60144-144105.97+4.03312673-361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1251.500958500575-7595,41010.7086-861114.5-3.52511676-165
'25/12/1151.5-0.1-0.191,002503604-10295,47310.7025-25519-14508649-141
'25/12/1051.6-0.2-0.3962898333-23595,92510.7033-331010.5-0.45108377-269
'25/12/0951.8001,359360710-35096,48810.8018-182124.2-3.2381752-371
'25/12/0851.8-0.8-1.521,18484.2754-67096,91710.84587-422317.1+5.94152858-706
'25/12/0552.6+0.3+0.57596223276-5397,53710.94450-62313.6+9.42290340-49.6
'25/12/0452.3-0.1-0.19933431395+3697,58310.94189-488.35+3.3480489-8.7
'25/12/0352.4-0.3-0.57728173282-10997,55310.942186-14491+8224469-245
'25/12/0252.7+0.2+0.38812259278-19.597,73610.94148-7612+59361328+32.5
'25/12/0152.5+0.5+0.961,279514518-497,91810.90007.179-1.83521527-5.83
'25/11/285200945573664-90.697,93010.9000410.66+40.3614664-50.3
'25/11/2752-0.3-0.571,821798826-2898,0311120+21316.7-3.67813843-29.7
'25/11/2652.3+0.5+0.971,106818310+50898,075115189-1847.31.71+5.59830501+330
'25/11/2551.8+0.3+0.58703405299+10697,53710.9130+1324.53-2.53420304+116
'25/11/2451.5+0.4+0.781,145791763+27.997,47610.9260+26352.42+32.6852766+86.5
'25/11/2151.1-0.6-1.161,629645972-32797,29410.97262+105224.5+27.57691,058-290
'25/11/2051.7+0.7+1.371,098626506+12097,61010.9480+48101.61+8.39684508+176
'25/11/1951-0.8-1.542,9148412,063-1,22298,06211960+9616592.5+72.51,1022,156-1,054
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1851.8-0.6-1.152,5847491,821-1,07299,14411.118528+1575761.9-4.899911,911-920
'25/11/1752.4-0.1-0.191,500770701+69.2100,04511.21570-55936-27794807-12.8
'25/11/1452.5-0.2-0.381,083453366+87100,43311.292+74.0914-9.91466382+84.1
'25/11/1352.7-0.6-1.131,250467688-221100,33411.21053-431253.2-41.2489794-305
'25/11/1253.3+0.5+0.951,8081,469485+984101,09711.31368-551.5366.3-64.81,484619+864
'25/11/1152.8-0.2-0.381,476899442+457100,10211.289-1066.2-66.2907517+390
'25/11/1053-0.7-1.32,3261,1091,224-11599,69811.119122-103138.76+4.241,1411,355-214