| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.55 | +0.05 | +0.1% | 1.54% | 48.55 | 49.3 | 48.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 85.46萬 | 198 | 0.1張/筆 | 48.62元 | 2 | 27 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 63.62萬 | 109 | 0.1張/筆 | 48.15元 | -0.5 (-1.02%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 7 | +3 | 連3賣→買 | 5,081 | 2.11% | 404 | 631 | -227 | 0.09% | 金額(元) | 48.1萬 | 33.8萬 | +14.3萬 | - | - | 2,201萬 | 3,403萬 | -1,202萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 1 | +7 | 賣→買 | - | - | 71 | 32 | +39 | 0.02% | 金額(元) | 38.4萬 | 4.76萬 | +33.7萬 | - | - | 382萬 | 165萬 | +217萬 | - | 總計 | 張數 | 18 | 8 | +10 | 連3賣→買 | - | - | 475 | 663 | -188 | 0.08% | 金額(元) | 86.6萬 | 38.5萬 | +48萬 | - | - | 2,583萬 | 3,568萬 | -985萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 7 | +3 | 連3賣→買 | - | - | 404 | 631 | -227 | 0.09% | 金額(元) | 48.1萬 | 33.8萬 | +14.3萬 | - | - | 2,201萬 | 3,403萬 | -1,202萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 7 | +3 | 連3賣→買 | 5,081 | 2.11% | 404 | 631 | -227 | 0.09% | 金額(元) | 48.1萬 | 33.8萬 | +14.3萬 | - | - | 2,201萬 | 3,403萬 | -1,202萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 1 | +7 | 賣→買 | - | - | 71 | 32 | +39 | 0.02% | 金額(元) | 38.4萬 | 4.76萬 | +33.7萬 | - | - | 382萬 | 165萬 | +217萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 1 | +7 | 賣→買 | - | - | 71 | 32 | +39 | 0.02% | 金額(元) | 38.4萬 | 4.76萬 | +33.7萬 | - | - | 382萬 | 165萬 | +217萬 | - | 總計 | 張數 | 18 | 8 | +10 | 連3賣→買 | - | - | 475 | 663 | -188 | 0.08% | 金額(元) | 86.6萬 | 38.5萬 | +48萬 | - | - | 2,583萬 | 3,568萬 | -985萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.31 (3) | 48.53 (6) | 48.13 (10) | 47.38 (29) | 48.67 (57) | 52.83 (238) | 52.11 (1,054) | 48.79 (1,586) | 42.77 (2,751) | 39.42 (4,673) | 35.37 (9,307) | 29.81 (1.79萬) | 54.47 (404) | 每股賣出均價 (累計賣張) | 48.46 (3) | 48.58 (5) | 48.26 (7) | 47.4 (95.4) | 48.08 (134) | 51.31 (325) | 52.98 (836) | 49.73 (1,217) | 42.31 (2,288) | 38.7 (4,335) | 34.73 (8,886) | 28.18 (1.99萬) | 53.89 (631) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | -66.4 (0.03%) | -77.4 (0.03%) | -87.4 (0.04%) | +218 (0.09%) | +369 (0.15%) | +463 (0.19%) | +339 (0.14%) | +421 (0.18%) | -1,989 (0.83%) | -227 (0.09%) | 買賣超金額 (佔成交額) | -467 (0.03%) | +4.83萬 (2.06%) | +14.3萬 (4.34%) | -315萬 (30.38%) | -369萬 (19.55%) | -412萬 (6.38%) | +1,060萬 (5.61%) | +1,684萬 (5.23%) | +2,084萬 (3.39%) | +1,648萬 (1.64%) | +2,064萬 (0.91%) | -2,693萬 (0.5%) | -1,202萬 (11.84%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.16 (128) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.65 (1,153) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,025 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,315萬 (0.43%) | 0 (0%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 48.76 (3) | 48.05 (8) | 48.05 (8) | 48.92 (14) | 52.73 (55) | 52.61 (101) | 46.19 (286) | 40.04 (580) | 39.07 (684) | 38.46 (734) | 30.19 (1,743) | 53.74 (71) | 每股賣出均價 (累計賣張) | - (0) | 48.76 (0) | 47.45 (1) | 47.34 (15) | 47.69 (17) | 49.1 (23) | 51.73 (69) | 45.66 (185) | 38.56 (471) | 37.77 (563) | 36.94 (708) | 28.99 (1,837) | 51.49 (32) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +7 (0%) | -7.01 (0%) | -3.01 (0%) | +32 (0.01%) | +32 (0.01%) | +101 (0.04%) | +108 (0.05%) | +120 (0.05%) | +25.5 (0.01%) | -93.5 (0.04%) | +39 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +14.6萬 (6.24%) | +33.7萬 (10.2%) | -32.6萬 (3.15%) | -12.6萬 (0.67%) | +177萬 (2.74%) | +175萬 (0.92%) | +478萬 (1.48%) | +504萬 (0.82%) | +544萬 (0.54%) | +205萬 (0.09%) | -63萬 (0.01%) | +217萬 (2.14%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.31 (3) | 48.61 (9) | 48.1 (18) | 47.53 (37) | 48.72 (71) | 52.81 (293) | 52.15 (1,155) | 48.39 (1,872) | 42.29 (3,331) | 39.38 (5,357) | 35.6 (1萬) | 29.8 (1.98萬) | 54.36 (475) | 每股賣出均價 (累計賣張) | 48.46 (3) | 48.58 (5) | 48.16 (8) | 47.39 (110) | 48.03 (151) | 51.16 (348) | 52.89 (905) | 49.19 (1,402) | 41.67 (2,760) | 38.59 (4,898) | 34.89 (9,594) | 27.97 (2.29萬) | 53.77 (663) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +10 (0%) | -73.5 (0.03%) | -80.5 (0.03%) | -55.4 (0.02%) | +250 (0.1%) | +470 (0.2%) | +571 (0.24%) | +459 (0.19%) | +446 (0.19%) | -3,108 (1.3%) | -188 (0.08%) | 買賣超金額 (佔成交額) | -467 (0.03%) | +19.4萬 (8.3%) | +48萬 (14.54%) | -348萬 (33.53%) | -382萬 (20.22%) | -235萬 (3.64%) | +1,235萬 (6.53%) | +2,162萬 (6.72%) | +2,588萬 (4.2%) | +2,191萬 (2.19%) | +2,269萬 (1%) | -5,071萬 (0.95%) | -985萬 (9.71%) |
目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.31 (3) | 48.53 (6) | 48.13 (10) | 47.38 (29) | 48.67 (57) | 52.83 (238) | 52.11 (1,054) | 48.79 (1,586) | 42.77 (2,751) | 39.42 (4,673) | 35.37 (9,307) | 34.1 (1.08萬) | 54.47 (404) | 每股賣出均價 (累計賣張) | 48.46 (3) | 48.58 (5) | 48.26 (7) | 47.4 (95.4) | 48.08 (134) | 51.31 (325) | 52.98 (836) | 49.73 (1,217) | 42.31 (2,288) | 38.7 (4,335) | 34.73 (8,886) | 33.46 (1.04萬) | 53.89 (631) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | -66.4 (0.03%) | -77.4 (0.03%) | -87.4 (0.04%) | +218 (0.09%) | +369 (0.15%) | +463 (0.19%) | +339 (0.14%) | +421 (0.18%) | +409 (0.17%) | -227 (0.09%) | 買賣超金額 (佔成交額) | -467 (0.03%) | +4.83萬 (2.06%) | +14.3萬 (4.34%) | -315萬 (30.38%) | -369萬 (19.55%) | -412萬 (6.38%) | +1,060萬 (5.61%) | +1,684萬 (5.23%) | +2,084萬 (3.39%) | +1,648萬 (1.64%) | +2,064萬 (0.91%) | +2,064萬 (0.38%) | -1,202萬 (11.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.31 (3) | 48.53 (6) | 48.13 (10) | 47.38 (29) | 48.67 (57) | 52.83 (238) | 52.11 (1,054) | 48.79 (1,586) | 42.77 (2,751) | 39.42 (4,673) | 35.37 (9,307) | 29.81 (1.79萬) | 54.47 (404) | 每股賣出均價 (累計賣張) | 48.46 (3) | 48.58 (5) | 48.26 (7) | 47.4 (95.4) | 48.08 (134) | 51.31 (325) | 52.98 (836) | 49.73 (1,217) | 42.31 (2,288) | 38.7 (4,335) | 34.73 (8,886) | 28.18 (1.99萬) | 53.89 (631) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | -66.4 (0.03%) | -77.4 (0.03%) | -87.4 (0.04%) | +218 (0.09%) | +369 (0.15%) | +463 (0.19%) | +339 (0.14%) | +421 (0.18%) | -1,989 (0.83%) | -227 (0.09%) | 買賣超金額 (佔成交額) | -467 (0.03%) | +4.83萬 (2.06%) | +14.3萬 (4.34%) | -315萬 (30.38%) | -369萬 (19.55%) | -412萬 (6.38%) | +1,060萬 (5.61%) | +1,684萬 (5.23%) | +2,084萬 (3.39%) | +1,648萬 (1.64%) | +2,064萬 (0.91%) | -2,693萬 (0.5%) | -1,202萬 (11.84%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.16 (128) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.65 (1,153) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,025 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,315萬 (0.43%) | 0 (0%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 48.76 (3) | 48.05 (8) | 48.05 (8) | 48.92 (14) | 52.73 (55) | 52.61 (101) | 46.19 (286) | 40.04 (580) | 39.07 (684) | 38.46 (734) | 31.43 (1,443) | 53.74 (71) | 每股賣出均價 (累計賣張) | - (0) | 48.76 (0) | 47.45 (1) | 47.34 (15) | 47.69 (17) | 49.1 (23) | 51.73 (69) | 45.66 (185) | 38.56 (471) | 37.77 (563) | 36.94 (708) | 29.8 (1,567) | 51.49 (32) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +7 (0%) | -7.01 (0%) | -3.01 (0%) | +32 (0.01%) | +32 (0.01%) | +101 (0.04%) | +108 (0.05%) | +120 (0.05%) | +25.5 (0.01%) | -124 (0.05%) | +39 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +14.6萬 (6.24%) | +33.7萬 (10.2%) | -32.6萬 (3.15%) | -12.6萬 (0.67%) | +177萬 (2.74%) | +175萬 (0.92%) | +478萬 (1.48%) | +504萬 (0.82%) | +544萬 (0.54%) | +205萬 (0.09%) | -133萬 (0.02%) | +217萬 (2.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 48.76 (3) | 48.05 (8) | 48.05 (8) | 48.92 (14) | 52.73 (55) | 52.61 (101) | 46.19 (286) | 40.04 (580) | 39.07 (684) | 38.46 (734) | 30.19 (1,743) | 53.74 (71) | 每股賣出均價 (累計賣張) | - (0) | 48.76 (0) | 47.45 (1) | 47.34 (15) | 47.69 (17) | 49.1 (23) | 51.73 (69) | 45.66 (185) | 38.56 (471) | 37.77 (563) | 36.94 (708) | 28.99 (1,837) | 51.49 (32) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +7 (0%) | -7.01 (0%) | -3.01 (0%) | +32 (0.01%) | +32 (0.01%) | +101 (0.04%) | +108 (0.05%) | +120 (0.05%) | +25.5 (0.01%) | -93.5 (0.04%) | +39 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +14.6萬 (6.24%) | +33.7萬 (10.2%) | -32.6萬 (3.15%) | -12.6萬 (0.67%) | +177萬 (2.74%) | +175萬 (0.92%) | +478萬 (1.48%) | +504萬 (0.82%) | +544萬 (0.54%) | +205萬 (0.09%) | -63萬 (0.01%) | +217萬 (2.14%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.31 (3) | 48.61 (9) | 48.1 (18) | 47.53 (37) | 48.72 (71) | 52.81 (293) | 52.15 (1,155) | 48.39 (1,872) | 42.29 (3,331) | 39.38 (5,357) | 35.6 (1萬) | 29.8 (1.98萬) | 54.36 (475) | 每股賣出均價 (累計賣張) | 48.46 (3) | 48.58 (5) | 48.16 (8) | 47.39 (110) | 48.03 (151) | 51.16 (348) | 52.89 (905) | 49.19 (1,402) | 41.67 (2,760) | 38.59 (4,898) | 34.89 (9,594) | 27.97 (2.29萬) | 53.77 (663) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +10 (0%) | -73.5 (0.03%) | -80.5 (0.03%) | -55.4 (0.02%) | +250 (0.1%) | +470 (0.2%) | +571 (0.24%) | +459 (0.19%) | +446 (0.19%) | -3,108 (1.3%) | -188 (0.08%) | 買賣超金額 (佔成交額) | -467 (0.03%) | +19.4萬 (8.3%) | +48萬 (14.54%) | -348萬 (33.53%) | -382萬 (20.22%) | -235萬 (3.64%) | +1,235萬 (6.53%) | +2,162萬 (6.72%) | +2,588萬 (4.2%) | +2,191萬 (2.19%) | +2,269萬 (1%) | -5,071萬 (0.95%) | -985萬 (9.71%) |
目前股價 48.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 48.6 | +1.6 | +3.4 | 68.4 | 10 | 7 | +3 | 5,081 | 2.11 | 0 | 0 | 0 | 8 | 1 | +7 | 18 | 8 | +10 | 24W16 | 47 | -1.75 | -3.59 | 149 | 19 | 88.4 | -69.4 | 5,079 | 2.11 | 0 | 0 | 0 | 0 | 14 | -14 | 19 | 102 | -83.5 | 24W15 | 48.75 | -1.65 | -3.27 | 116 | 13 | 23 | -10 | 5,148 | 2.14 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 24 | -8 | 24W14 | 50.4 | -0.3 | -0.59 | 7.27 | 0 | 3 | -3 | 5,158 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W13 | 50.7 | -0.9 | -1.74 | 69.3 | 21 | 16 | +5 | 5,161 | 2.15 | 0 | 0 | 0 | 4.05 | 1 | +3.05 | 25 | 17 | +8.05 | 24W12 | 51.6 | -0.4 | -0.77 | 170 | 14 | 21 | -7 | 5,156 | 2.14 | 0 | 0 | 0 | 3 | 3 | 0 | 17 | 24 | -7 | 24W11 | 52 | +0.5 | +0.97 | 99.5 | 17 | 15 | +2 | 5,163 | 2.15 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 15 | +6 | 24W10 | 51.5 | -3 | -5.5 | 153 | 20 | 42 | -22 | 5,163 | 2.15 | 0 | 0 | 0 | 3 | 1 | +2 | 23 | 43 | -20 | 24W09 | 54.5 | -0.1 | -0.18 | 100 | 15 | 26 | -11 | 5,185 | 2.16 | 0 | 0 | 0 | 5 | 1 | +4 | 20 | 27 | -7 | 24W08 | 54.6 | 0 | 0 | 108 | 23 | 30 | -7 | 5,196 | 2.16 | 0 | 0 | 0 | 16 | 0 | +16 | 39 | 30 | +9 | 24W07 | 54.6 | -1.5 | -2.67 | 55.6 | 14 | 12 | +2 | 5,203 | 2.16 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 12 | +7 | 24W06 | 56.1 | -0.1 | -0.18 | 13.5 | 4 | 9 | -5 | 5,201 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 24W05 | 56.2 | +0.4 | +0.72 | 137 | 68 | 33 | +35 | 5,209 | 2.17 | 0 | 0 | 0 | 4 | 1 | +3 | 72 | 34 | +38 | 24W04 | 55.8 | -0.4 | -0.71 | 62.5 | 13 | 23 | -10 | 5,171 | 2.15 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 23 | -5 | 24W03 | 56.2 | -1.1 | -1.92 | 343 | 93 | 224 | -131 | 5,181 | 2.15 | 0 | 0 | 0 | 3 | 1 | +2 | 96 | 225 | -129 | 24W02 | 57.3 | -0.5 | -0.87 | 83.9 | 20 | 17 | +3 | 5,311 | 2.21 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 17 | +4 | 24W01 | 57.8 | +0.9 | +1.58 | 159 | 40 | 42 | -2 | 5,308 | 2.21 | 0 | 0 | 0 | 7 | 8 | -1 | 47 | 50 | -3 | 23W52 | 56.9 | +3.5 | +6.55 | 228 | 134 | 20 | +114 | 5,310 | 2.21 | 0 | 0 | 0 | 1 | 10 | -9 | 135 | 30 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 53.4 | 0 | 0 | 120 | 27 | 25 | +2 | 5,203 | 2.16 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 27 | +1 | 23W50 | 53.4 | +2.1 | +4.09 | 278 | 133 | 31 | +102 | 5,202 | 2.16 | 0 | 0 | 0 | 4 | 2 | +2 | 137 | 33 | +104 | 23W49 | 51.3 | +0.5 | +0.98 | 79.5 | 30 | 8 | +22 | 5,099 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 9 | +21 | 23W48 | 50.8 | +1.55 | +3.15 | 277 | 80 | 57 | +23 | 5,079 | 2.11 | 0 | 0 | 0 | 14 | 11 | +3 | 94 | 68 | +26 | 23W47 | 49.25 | +1.75 | +3.68 | 280 | 98 | 19 | +79 | 5,056 | 2.1 | 0 | 0 | 0 | 5 | 11 | -6 | 103 | 30 | +73 | 23W46 | 47.5 | +4.3 | +9.95 | 282 | 115 | 23 | +92 | 4,978 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 118 | 23 | +95 | 23W45 | 43.2 | +1.1 | +2.61 | 146 | 22 | 11 | +11 | 4,886 | 2.03 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 11 | +13 | 23W44 | 42.1 | 0 | 0 | 70.6 | 11 | 11 | +0 | 4,875 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | +0 | 23W43 | 42.1 | -1.15 | -2.66 | 144 | 9 | 52 | -43 | 4,867 | 2.02 | 0 | 0 | 0 | 4 | 4 | 0 | 13 | 56 | -43 | 23W42 | 43.25 | +1.35 | +3.22 | 100 | 5 | 11 | -6 | 4,910 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 23W41 | 41.9 | +0.6 | +1.45 | 67.6 | 25 | 15 | +10 | 4,916 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | 23W40 | 41.3 | -0.25 | -0.6 | 91.4 | 4 | 15 | -11 | 4,906 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 23W39 | 41.55 | +0.25 | +0.61 | 103 | 16 | 17 | -1 | 4,917 | 2.04 | 0 | 0 | 0 | 0 | 13 | -13 | 16 | 30 | -14 | 23W38 | 41.3 | -0.25 | -0.6 | 48.5 | 19 | 3 | +16 | 4,918 | 2.04 | 0 | 0 | 0 | 0 | 8 | -8 | 19 | 11 | +8 | 23W37 | 41.55 | +1.3 | +3.23 | 67.4 | 20 | 3 | +17 | 4,902 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 3 | +18 | 23W36 | 40.25 | -0.9 | -2.19 | 92.2 | 2 | 11 | -9 | 4,885 | 2.03 | 0 | 0 | 0 | 0 | 15 | -15 | 2 | 26 | -24 | 23W35 | 41.15 | -0.4 | -0.96 | 81.3 | 1 | 3 | -2 | 4,894 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | 23W34 | 41.55 | +0.05 | +0.12 | 39.4 | 12 | 5 | +7 | 4,934 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 41.5 | +0.3 | +0.73 | 51 | 3 | 3 | 0 | 4,927 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | 23W32 | 41.2 | -1.3 | -3.06 | 109 | 13 | 23 | -10 | 4,938 | 2.05 | 0 | 0 | 0 | 1 | 25 | -24 | 14 | 48 | -34 | 23W31 | 42.5 | 0 | 0 | 108 | 10 | 21 | -11 | 4,936 | 2.05 | 0 | 0 | 0 | 5 | 4 | +1 | 15 | 25 | -10 | 23W30 | 42.5 | -0.4 | -0.93 | 33.8 | 5 | 10 | -5 | 4,947 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 23W29 | 42.9 | +1.7 | +4.13 | 104 | 31 | 45 | -14 | 4,952 | 2.06 | 0 | 0 | 0 | 0 | 10 | -10 | 31 | 55 | -24 | 23W28 | 41.2 | -2.65 | -6.04 | 93.7 | 17 | 1 | +16 | 4,966 | 2.06 | 0 | 0 | 0 | 2 | 9 | -7 | 19 | 10 | +9 | 23W27 | 43.85 | -2 | -4.36 | 135 | 25 | 37 | -12 | 4,950 | 2.06 | 0 | 0 | 0 | 8 | 7 | +1 | 33 | 44 | -11 | 23W26 | 45.85 | 0 | 0 | 176 | 26 | 31 | -5 | 4,962 | 2.06 | 0 | 0 | 0 | 32 | 3 | +29 | 58 | 34 | +24 | 23W25 | 45.85 | +1.8 | +4.09 | 65.2 | 31 | 5 | +26 | 4,957 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 6 | +25 | 23W24 | 44.05 | +1.3 | +3.04 | 216 | 84 | 8 | +76 | 4,931 | 2.05 | 0 | 0 | 0 | 15 | 10 | +5 | 99 | 18 | +81 | 23W23 | 42.75 | +1.05 | +2.52 | 104 | 52 | 4 | +48 | 4,855 | 2.02 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 8 | +44 | 23W22 | 41.7 | +0.7 | +1.71 | 65.5 | 15 | 2 | +13 | 4,807 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 23W21 | 41 | -0.2 | -0.49 | 219 | 28 | 8 | +20 | 4,773 | 1.98 | 0 | 0 | 0 | 8.3 | 1 | +7.3 | 36.3 | 9 | +27.3 | 23W20 | 41.2 | +3.4 | +8.99 | 349 | 77 | 44 | +33 | 4,753 | 1.98 | 0 | 0 | 0 | 102 | 0 | +102 | 179 | 44 | +135 | 23W19 | 37.8 | 0 | 0 | 541 | 1 | 4 | -3 | 4,705 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | 23W18 | 37.8 | -0.4 | -1.05 | 35.3 | 1 | 0 | +1 | 4,708 | 1.96 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 0 | +7 | 23W17 | 38.2 | +0.1 | +0.26 | 48.8 | 17 | 2 | +15 | 4,707 | 1.96 | 0 | 0 | 0 | 0 | 9.07 | -9.07 | 17 | 11.1 | +5.93 | 23W16 | 38.1 | -0.2 | -0.52 | 96.2 | 2 | 4 | -2 | 4,692 | 1.95 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 38.3 | +0.05 | +0.13 | 63.8 | 7 | 3 | +4 | 4,694 | 1.95 | 0 | 0 | 0 | 7.06 | 0.21 | +6.85 | 14.1 | 3.21 | +10.9 | 23W14 | 38.25 | -0.5 | -1.29 | 37.1 | 4 | 0 | +4 | 4,690 | 1.95 | 0 | 0 | 0 | 1 | 11 | -10 | 5 | 11 | -6.02 | 23W13 | 38.75 | +0.5 | +1.31 | 161 | 21 | 0 | +21 | 4,681 | 1.95 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 21 | 0.29 | +20.7 | 23W12 | 38.25 | +0.6 | +1.59 | 157 | 28 | 2 | +26 | 4,662 | 1.94 | 0 | 0 | 0 | 0.43 | 0.47 | -0.04 | 28.4 | 2.47 | +26 | 23W11 | 37.65 | +0.55 | +1.48 | 203 | 3 | 35 | -32 | 4,636 | 1.93 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 38 | -34 | 23W10 | 37.1 | +0.5 | +1.37 | 139 | 26 | 37 | -11 | 4,663 | 1.94 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 37 | -9 | 23W09 | 36.6 | -0.4 | -1.08 | 107 | 6 | 5 | +1 | 4,674 | 1.94 | 0 | 0 | 0 | 0 | 23 | -23 | 6 | 28 | -22 | 23W08 | 37 | +0.25 | +0.68 | 117 | 23 | 22 | +1 | 4,673 | 1.94 | 0 | 0 | 0 | 3 | 15 | -12 | 26 | 37 | -11 | 23W07 | 36.75 | +0.35 | +0.96 | 227 | 38 | 23 | +15 | 4,674 | 1.94 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 26 | +12 | 23W06 | 36.4 | -0.45 | -1.22 | 110 | 2 | 18 | -16 | 4,674 | 1.94 | 0 | 0 | 0 | 1 | 7.3 | -6.3 | 3 | 25.3 | -22.3 | 23W05 | 36.85 | +0.75 | +2.08 | 243 | 70 | 29 | +41 | 4,690 | 1.95 | 0 | 0 | 0 | 16 | 1 | +15 | 86 | 30 | +56 | 23W03 | 36.1 | +0.2 | +0.56 | 35 | 16 | 7 | +9 | 4,649 | 1.93 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 7 | +10 | 23W02 | 35.9 | +1.3 | +3.76 | 243 | 68 | 12 | +56 | 4,635 | 1.93 | 0 | 0 | 0 | 5 | 4 | +1 | 73 | 16 | +57 | 23W01 | 34.6 | -0.3 | -0.86 | 45.5 | 19 | 5 | +14 | 4,579 | 1.9 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 10 | +9 | 22W53 | 34.9 | +0.25 | +0.72 | 48.5 | 2 | 11 | -9 | 4,565 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 12 | -10 | 22W52 | 34.65 | +0.15 | +0.43 | 66.4 | 18 | 16 | +2 | 4,599 | 1.91 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 21 | -3 | 22W51 | 34.5 | -0.4 | -1.15 | 204 | 55 | 47 | +8 | 4,597 | 1.91 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 57 | 48 | +8.99 | 22W50 | 34.9 | +0.5 | +1.45 | 180 | 38 | 36 | +2 | 4,593 | 1.91 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 38 | 36 | +2.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 34.4 | +0.2 | +0.58 | 74.6 | 15 | 9 | +6.02 | 4,590 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 10 | +5.02 | 22W48 | 34.2 | +0.9 | +2.7 | 53.1 | 15 | 3 | +12 | 4,587 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 3 | +13 | 22W47 | 33.3 | +0.15 | +0.45 | 167 | 62 | 19 | +43 | 4,579 | 1.9 | 0 | 0 | 0 | 0 | 4 | -4 | 62 | 23 | +39 | 22W46 | 33.15 | +0.95 | +2.95 | 60.8 | 29 | 10 | +19 | 4,536 | 1.88 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 15 | +14 | 22W45 | 32.2 | -0.65 | -1.98 | 25.9 | 6 | 7 | -1 | 4,517 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 22W44 | 32.85 | +1.05 | +3.3 | 133 | 55 | 6 | +49 | 4,519 | 1.88 | 0 | 0 | 0 | 39 | 0 | +39 | 94 | 6 | +88 | 22W43 | 31.8 | -0.3 | -0.93 | 85.5 | 5 | 9 | -4 | 4,470 | 1.86 | 0 | 0 | 0 | 12 | 2 | +10 | 17 | 11 | +6 | 22W42 | 32.1 | +0.3 | +0.94 | 133 | 5 | 1 | +4 | 4,466 | 1.86 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 1 | +9 | 22W41 | 31.8 | +0.85 | +2.75 | 44.3 | 6 | 12 | -6 | 4,462 | 1.85 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 12 | -4 | 22W40 | 30.95 | -1.05 | -3.28 | 72.7 | 5 | 38 | -33 | 4,468 | 1.86 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 39 | -32 | 22W39 | 32 | -0.3 | -0.93 | 259 | 5 | 65 | -60 | 4,498 | 1.87 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 69 | -64 | 22W38 | 32.3 | 0 | 0 | 95.8 | 5 | 20 | -15 | 4,558 | 1.89 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 24 | -19 | 22W37 | 32.3 | 0 | 0 | 137 | 5 | 9 | -4 | 4,543 | 1.89 | 0 | 0 | 0 | 0 | 37 | -37 | 5 | 46 | -41 | 22W36 | 32.3 | -1.2 | -3.58 | 311 | 13 | 44 | -31 | 4,547 | 1.89 | 0 | 0 | 0 | 1 | 70.9 | -69.9 | 14 | 115 | -101 | 22W35 | 33.5 | +0.15 | +0.45 | 47.5 | 9 | 8 | +1 | 4,586 | 1.91 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 12 | 8.74 | +3.26 | 22W34 | 33.35 | +0.25 | +0.76 | 137 | 16 | 30 | -14 | 4,585 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 31 | -15 | 22W33 | 33.1 | -0.35 | -1.05 | 101 | 15 | 5 | +10 | 4,599 | 1.91 | 0 | 0 | 0 | 3 | 3 | 0 | 18 | 8 | +10 | 22W32 | 33.45 | +0.1 | +0.3 | 90.5 | 28 | 18 | +10 | 4,590 | 1.91 | 0 | 0 | 0 | 0 | 12 | -12 | 28 | 30 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 33.35 | +0.35 | +1.06 | 35 | 11 | 3 | +8 | 4,580 | 1.9 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 6 | +6 | 22W30 | 33 | +0.1 | +0.3 | 165 | 41 | 78 | -37 | 4,572 | 1.9 | 0 | 0 | 0 | 3 | 8 | -5 | 44 | 86 | -42 | 22W29 | 32.9 | -0.25 | -0.75 | 90.9 | 7 | 42 | -35 | 4,597 | 1.91 | 0 | 0 | 0 | 2 | 12 | -10 | 9 | 54 | -45 | 22W28 | 33.15 | -0.15 | -0.45 | 157 | 18 | 23 | -5 | 4,632 | 1.92 | 0 | 0 | 0 | 25.4 | 9.07 | +16.4 | 43.4 | 32.1 | +11.4 | 22W27 | 33.3 | -0.75 | -2.2 | 192 | 53 | 37 | +16 | 4,637 | 1.93 | 0 | 0 | 0 | 44.2 | 1 | +43.2 | 97.2 | 38 | +59.2 | 22W26 | 34.05 | 0 | 0 | 427 | 113 | 47 | +66 | 4,611 | 1.92 | 0 | 0 | 0 | 52 | 3 | +49 | 165 | 50 | +115 | 22W25 | 34.05 | +0.75 | +2.25 | 2,378 | 75.4 | 92 | -16.6 | 4,544 | 1.89 | 0 | 0 | 0 | 53 | 7 | +46 | 128 | 99 | +29.4 | 22W24 | 33.3 | +0.1 | +0.3 | 44.7 | 2 | 9 | -7 | 4,538 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 22W23 | 33.2 | -0.2 | -0.6 | 44.8 | 7 | 4 | +3 | 4,545 | 1.89 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 4 | +6 | 22W22 | 33.4 | +0.6 | +1.83 | 55.9 | 17 | 2 | +15 | 4,542 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 4 | +13 | 22W21 | 32.8 | +0.1 | +0.31 | 108 | 33 | 41 | -8 | 4,527 | 1.88 | 0 | 0 | 0 | 2.01 | 0.01 | +2.01 | 35 | 41 | -5.99 | 22W20 | 32.7 | -0.3 | -0.91 | 203 | 13 | 42 | -29 | 4,535 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | 22W19 | 33 | -0.15 | -0.45 | 57.8 | 8 | 12 | -4 | 4,564 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 13 | -5 | 22W18 | 33.15 | -0.05 | -0.15 | 175 | 14 | 31 | -17 | 4,583 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 31 | -16 | 22W17 | 33.2 | -0.7 | -2.06 | 197 | 19 | 25 | -6 | 4,600 | 1.91 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 28 | -9 | 22W16 | 33.9 | +0.55 | +1.65 | 215 | 25 | 35 | -10 | 4,606 | 1.91 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 38 | -13 | 22W15 | 33.35 | +0.2 | +0.6 | 48.4 | 16 | 11 | +5 | 4,616 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 22W14 | 33.15 | +0.05 | +0.15 | 108 | 35 | 26 | +9 | 4,611 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 33.1 | -0.1 | -0.3 | 42 | 12 | 6 | +6 | 4,602 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 22W12 | 33.2 | +0.35 | +1.07 | 110 | 63 | 11 | +52 | 4,596 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 11 | +52 | 22W11 | 32.85 | -0.6 | -1.79 | 107 | 5 | 45 | -40 | 4,544 | 1.89 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 54 | -49 | 22W10 | 33.45 | +0.05 | +0.15 | 67.6 | 20 | 15 | +5 | 4,584 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 22W09 | 33.4 | +0.05 | +0.15 | 60.5 | 18 | 14 | +4 | 4,579 | 1.9 | 0 | 0 | 0 | 0 | 11 | -11 | 18 | 25 | -7 | 22W08 | 33.35 | +0.55 | +1.68 | 105 | 62 | 34 | +28 | 4,575 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 34 | +28 | 22W07 | 32.8 | -0.45 | -1.35 | 110 | 67 | 17 | +50 | 4,547 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 17 | +50 | 22W05 | 33.25 | +0.45 | +1.37 | 58.7 | 9 | 24 | -15 | 4,497 | 1.87 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 31 | -22 | 22W04 | 32.8 | -0.2 | -0.61 | 78.6 | 38 | 25 | +13 | 4,521 | 1.88 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 28 | +10 | 22W03 | 33 | +0.15 | +0.46 | 87.8 | 38 | 19 | +19 | 4,508 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 19 | +19 | 22W02 | 32.85 | +0.3 | +0.92 | 68.4 | 16 | 8 | +8 | 4,489 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 22W01 | 32.55 | +0.3 | +0.93 | 79.3 | 57 | 3 | +54 | 4,481 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 3 | +54 | 21W52 | 32.25 | -0.15 | -0.46 | 42.2 | 10 | 7 | +3 | 4,427 | 1.84 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 10 | 0 | 21W51 | 32.4 | -0.25 | -0.77 | 81 | 13 | 2 | +11 | 4,424 | 1.84 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 13 | 2.07 | +10.9 | 21W50 | 32.65 | -0.4 | -1.21 | 113 | 10 | 7 | +3 | 4,413 | 1.83 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 10 | 0 | 21W49 | 33.05 | -0.05 | -0.15 | 52.5 | 14 | 5 | +9 | 4,410 | 1.83 | 0 | 0 | 0 | 0.07 | 2 | -1.93 | 14.1 | 7 | +7.07 | 21W48 | 33.1 | -0.1 | -0.3 | 38.9 | 1 | 12 | -11 | 4,402 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 21W47 | 33.2 | -0.15 | -0.45 | 93.8 | 22 | 11 | +11 | 4,413 | 1.83 | 0 | 0 | 0 | 12 | 0 | +12 | 34 | 11 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 33.35 | +0.55 | +1.68 | 182 | 25 | 13 | +12 | 4,402 | 1.83 | 0 | 0 | 0 | 10 | 0 | +10 | 35 | 13 | +22 | 21W45 | 32.8 | +0.2 | +0.61 | 81.5 | 3 | 13 | -10 | 4,390 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 21W44 | 32.6 | +0.3 | +0.93 | 119 | 56 | 15 | +41 | 4,400 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 16 | +40 | 21W43 | 32.3 | +0.1 | +0.31 | 79.9 | 33 | 17 | +16 | 4,358 | 1.81 | 0 | 0 | 0 | 9 | 1 | +8 | 42 | 18 | +24 | 21W42 | 32.2 | +0.55 | +1.74 | 62.6 | 17 | 14 | +3 | 4,320 | 1.8 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 14 | +8 | 21W41 | 31.65 | -0.35 | -1.09 | 101 | 24 | 34 | -10 | 4,317 | 1.79 | 0 | 0 | 0 | 0 | 15 | -15 | 24 | 49 | -25 | 21W40 | 32 | -0.15 | -0.47 | 158 | 28 | 67.4 | -39.4 | 4,328 | 1.8 | 0 | 0 | 0 | 12 | 1 | +11 | 40 | 68.4 | -28.4 | 21W39 | 32.15 | -0.2 | -0.62 | 75.3 | 5 | 54 | -49 | 4,367 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 54 | -49 | 21W38 | 32.35 | -0.3 | -0.92 | 74.6 | 13 | 21 | -8 | 4,425 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 21W37 | 32.65 | -0.3 | -0.91 | 30.1 | 0 | 7 | -7 | 4,424 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W36 | 32.95 | +0.8 | +2.49 | 197 | 55 | 20 | +35 | 4,431 | 1.84 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 20 | +39 | 21W35 | 32.15 | +0.65 | +2.06 | 70.2 | 15 | 34 | -19 | 4,402 | 1.83 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 34 | -13 | 21W34 | 31.5 | -1.65 | -4.98 | 239 | 1 | 95 | -94 | 4,422 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 96 | -95 | 21W33 | 33.15 | -0.85 | -2.5 | 195 | 8 | 47 | -39 | 4,525 | 1.88 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 47 | -36 | 21W32 | 34 | +0.2 | +0.59 | 118 | 46 | 11 | +35 | 4,563 | 1.9 | 0 | 0 | 0 | 8 | 0 | +8 | 54 | 11 | +43 | 21W31 | 33.8 | -0.55 | -1.6 | 114 | 6 | 35 | -29 | 4,528 | 1.88 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 35 | -25 | 21W30 | 34.35 | +0.15 | +0.44 | 109 | 48 | 7 | +41 | 4,557 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 7 | +42 | 21W29 | 34.2 | 0 | 0 | 141 | 19 | 2 | +17 | 4,515 | 1.88 | 0 | 0 | 0 | 17 | 0 | +17 | 36 | 2 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 34.2 | -0.15 | -0.44 | 190 | 17 | 35 | -18 | 4,498 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 35 | -17 | 21W27 | 34.35 | -0.65 | -1.86 | 291 | 30 | 65 | -35 | 4,516 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 65 | -35 | 21W26 | 35 | -0.2 | -0.57 | 195 | 37 | 44 | -7 | 4,551 | 1.89 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 48 | -11 | 21W25 | 35.2 | +0.2 | +0.57 | 174 | 24 | 48 | -24 | 4,558 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 48 | -24 | 21W24 | 35 | -0.5 | -1.41 | 183 | 19 | 29 | -10 | 4,581 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 30 | -11 | 21W23 | 35.5 | +0.15 | +0.42 | 263 | 46 | 35 | +11 | 4,590 | 1.91 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 37 | +9 | 21W22 | 35.35 | -0.55 | -1.53 | 355 | 89 | 63 | +26 | 4,584 | 1.9 | 0 | 0 | 0 | 0 | 4 | -4 | 89 | 67 | +22 | 21W21 | 35.9 | +1.4 | +4.06 | 2,905 | 350 | 369 | -19 | 4,558 | 1.89 | 0 | 0 | 0 | 5 | 10 | -5 | 355 | 379 | -24 | 21W20 | 34.5 | -1.65 | -4.56 | 1,425 | 161 | 389 | -228 | 4,575 | 1.9 | 0 | 0 | 0 | 6 | 5.01 | +0.99 | 167 | 394 | -227 | 21W19 | 36.15 | -0.35 | -0.96 | 356 | 126 | 61 | +65 | 4,803 | 2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 126 | 61 | +65 | 21W18 | 36.5 | -1.2 | -3.18 | 650 | 89 | 85 | +4 | 4,738 | 1.97 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 88 | +1 | 21W17 | 37.7 | -0.1 | -0.26 | 679 | 63 | 45 | +18 | 4,734 | 1.97 | 0 | 0 | 0 | 6 | 0.04 | +5.96 | 69 | 45 | +24 | 21W16 | 37.8 | -0.1 | -0.26 | 201 | 18 | 63 | -45 | 4,700 | 1.95 | 0 | 0 | 0 | 3.04 | 0 | +3.04 | 21 | 63 | -42 | 21W15 | 37.9 | -0.2 | -0.52 | 197 | 18 | 41 | -23 | 4,751 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | 21W14 | 38.1 | +0.75 | +2.01 | 524 | 68 | 36 | +32 | 4,774 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 37 | +31 | 21W13 | 37.35 | -0.6 | -1.58 | 1,229 | 46 | 89 | -43 | 4,742 | 1.97 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 93 | -47 | 21W12 | 37.95 | -0.05 | -0.13 | 364 | 25 | 128 | -103 | 4,777 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 128 | -103 | 21W11 | 38 | +1.5 | +4.11 | 333 | 126 | 17 | +109 | 4,880 | 2.03 | 0 | 0 | 0 | 2 | 0 | +2 | 128 | 17 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 36.5 | +0.15 | +0.41 | 160 | 17 | 69 | -52 | 4,771 | 1.98 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 69 | -48 | 21W09 | 36.35 | +0.65 | +1.82 | 436 | 73 | 79 | -6 | 4,823 | 2 | 0 | 0 | 0 | 0 | 22 | -22 | 73 | 101 | -28 | 21W08 | 35.7 | +0.55 | +1.56 | 141 | 45 | 39 | +6 | 4,831 | 2.01 | 0 | 0 | 0 | 0 | 7 | -7 | 45 | 46 | -1 | 21W06 | 35.15 | -0.25 | -0.71 | 210 | 39 | 37 | +2 | 4,825 | 2.01 | 0 | 0 | 0 | 0 | 32 | -32 | 39 | 69 | -30 | 21W05 | 35.4 | +0.15 | +0.43 | 551 | 42 | 151 | -109 | 4,823 | 2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 42 | 151 | -109 | 21W04 | 35.25 | -0.55 | -1.54 | 466 | 64 | 139 | -75 | 4,936 | 2.05 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 64.1 | 139 | -75 | 21W03 | 35.8 | -0.35 | -0.97 | 290 | 111 | 33 | +78 | 5,024 | 2.09 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 111 | 33 | +78 | 21W02 | 36.15 | -0.45 | -1.23 | 269 | 88 | 45 | +43 | 4,945 | 2.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 88 | 45 | +43 | 21W01 | 36.6 | +0.55 | +1.53 | 192 | 103 | 20 | +83 | 4,902 | 2.04 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 103 | 20 | +83.1 | 20W52 | 36.05 | -1.05 | -2.83 | 189 | 30 | 41 | -11 | 4,819 | 2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 30 | 41.2 | -11.2 | 20W51 | 37.1 | +0.7 | +1.92 | 684 | 163 | 49 | +114 | 4,830 | 2.01 | 0 | 0 | 0 | 0.15 | 18 | -17.8 | 163 | 67 | +96.2 | 20W50 | 36.4 | -0.65 | -1.75 | 327 | 54 | 47 | +7 | 4,716 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 47 | +7 | 20W49 | 37.05 | +0.15 | +0.41 | 413 | 35 | 87 | -52 | 4,709 | 1.96 | 0 | 0 | 0 | 1 | 2 | -1 | 36 | 89 | -53 | 20W48 | 36.9 | +0.4 | +1.1 | 395 | 85 | 50 | +35 | 4,761 | 1.98 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 86 | 69.1 | +16.9 | 20W47 | 36.5 | +1 | +2.82 | 419 | 96 | 36 | +60 | 4,729 | 1.97 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 96.1 | 36 | +60.1 | 20W46 | 35.5 | +0.2 | +0.57 | 263 | 56 | 38 | +18 | 4,669 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 38 | +18 | 20W45 | 35.3 | -0.05 | -0.14 | 442 | 74 | 36 | +38 | 4,646 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 36 | +38 | 20W44 | 35.35 | +0.35 | +1 | 481 | 38 | 73 | -35 | 4,608 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 73 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 35 | +1.4 | +4.17 | 348 | 100 | 40 | +60 | 4,643 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 40 | +60 | 20W42 | 33.6 | -0.05 | -0.15 | 422 | 46 | 30 | +16 | 4,583 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 30 | +16 | 20W41 | 33.65 | +1.55 | +4.83 | 242 | 62 | 36 | +26 | 4,581 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 36 | +26 | 20W40 | 32.1 | +0.7 | +2.23 | 198 | 37 | 43 | -6 | 4,555 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 43 | -6 | 20W39 | 31.4 | -1.5 | -4.56 | 1,014 | 90 | 115 | -25 | 4,561 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 115 | -25 | 20W38 | 32.9 | +1.6 | +5.11 | 433 | 88 | 36 | +52 | 4,577 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 36 | +52 | 20W37 | 31.3 | -0.15 | -0.48 | 230 | 5 | 29 | -24 | 4,525 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | 20W36 | 31.45 | -0.35 | -1.1 | 673 | 28 | 58 | -30 | 4,546 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 58 | -30 | 20W35 | 31.8 | +0.95 | +3.08 | 588 | 17 | 26 | -9 | 4,682 | 1.95 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 29 | -12 | 20W34 | 30.85 | +0.75 | +2.49 | 480 | 37 | 39 | -2 | 4,697 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 39 | -2 | 20W33 | 30.1 | -0.3 | -0.99 | 318 | 10 | 8 | +2 | 4,683 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 20W32 | 30.4 | +0.3 | +1 | 337 | 12 | 73 | -61 | 4,675 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 73 | -61 | 20W31 | 30.1 | +0.3 | +1.01 | 697 | 51 | 90 | -39 | 4,736 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 90 | -39 | 20W30 | 29.8 | 0 | 0 | 389 | 58 | 62.8 | -4.8 | 4,775 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 62.8 | -4.8 | 20W29 | 29.8 | +0.05 | +0.17 | 563 | 40 | 58 | -18 | 4,782 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 58 | -18 | 20W28 | 29.75 | -0.1 | -0.34 | 454 | 104 | 22 | +82 | 4,802 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 22 | +82 | 20W27 | 29.85 | +0.65 | +2.23 | 684 | 40 | 63 | -23 | 4,728 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 63 | -23 | 20W26 | 29.2 | +0.35 | +1.21 | 555 | 46 | 20 | +26 | 4,749 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 20 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 28.85 | +0.35 | +1.23 | 338 | 27 | 34 | -7 | 4,725 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 34 | -7 | 20W24 | 28.5 | -0.05 | -0.18 | 380 | 90 | 38 | +52 | 4,732 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 38 | +52 | 20W23 | 28.55 | +0.35 | +1.24 | 384 | 84 | 16 | +68 | 4,677 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 16 | +68 | 20W22 | 28.2 | +0.15 | +0.53 | 248 | 27 | 87 | -60 | 4,609 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 87 | -60 | 20W21 | 28.05 | +0.25 | +0.9 | 604 | 52 | 61 | -9 | 4,647 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 61 | -9 | 20W20 | 27.8 | -0.25 | -0.89 | 409 | 20 | 76 | -56 | 4,749 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 76 | -56 | 20W19 | 28.05 | +0.35 | +1.26 | 789 | 71 | 42 | +29 | 4,805 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 42 | +29 | 20W18 | 27.7 | +0.45 | +1.65 | 439 | 170 | 16 | +154 | 4,775 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 16 | +154 | 20W17 | 27.25 | +0.25 | +0.93 | 357 | 70 | 43 | +27 | 5,222 | 2.17 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 45 | +25 | 20W16 | 27 | +0.25 | +0.93 | 585 | 124 | 74 | +50 | 5,194 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 74 | +50 | 20W15 | 26.75 | +0.45 | +1.71 | 468 | 13 | 31 | -18 | 5,166 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | 20W14 | 26.3 | +0.25 | +0.96 | 287 | 47 | 53 | -6 | 5,158 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 53 | -6 | 20W13 | 26.05 | +0.5 | +1.96 | 464 | 29 | 65 | -36 | 5,151 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 65 | -36 | 20W12 | 25.55 | -0.1 | -0.39 | 977 | 41 | 134 | -93 | 5,143 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 136 | -95 | 20W11 | 25.65 | -1.35 | -5 | 1,272 | 70 | 212 | -142 | 5,150 | 2.14 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 212 | -141 | 20W10 | 27 | +0.25 | +0.93 | 407 | 13.1 | 40 | -26.9 | 5,258 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 14.1 | 40 | -25.9 | 20W09 | 26.75 | -0.15 | -0.56 | 206 | 8 | 34 | -26 | 5,292 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | 20W08 | 26.9 | 0 | 0 | 476 | 34 | 69 | -35 | 5,318 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 69 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 26.9 | +0.3 | +1.13 | 298 | 0 | 14 | -14 | 5,353 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 20W06 | 26.6 | -0.1 | -0.37 | 736 | 48 | 57 | -9 | 5,367 | 2.23 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 57 | -7 | 20W05 | 26.7 | -0.7 | -2.55 | 330 | 3 | 15 | -12 | 5,376 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 16 | -13 | 20W04 | 27.4 | 0 | 0 | 73.8 | 11 | 0 | +11 | 5,388 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 20W03 | 27.4 | +0.25 | +0.92 | 257 | 43 | 1 | +42 | 5,377 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | 20W02 | 27.15 | -0.15 | -0.55 | 244 | 75 | 7 | +68 | 5,352 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 7 | +68 | 20W01 | 27.3 | +0.1 | +0.37 | 125 | 59 | 27 | +32 | 5,307 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 27 | +32 | 19W52 | 27.2 | +0.2 | +0.74 | 293 | 88 | 19 | +69 | 5,348 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 19 | +69 | 19W51 | 27 | +0.05 | +0.19 | 329 | 101 | 15 | +86 | 5,260 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 15 | +86 | 19W50 | 26.95 | -0.05 | -0.19 | 323 | 24 | 84 | -60 | 5,174 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 84 | -59 | 19W49 | 27 | +0.2 | +0.75 | 203 | 6 | 14 | -8 | 5,234 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 19W48 | 26.8 | -0.35 | -1.29 | 261 | 15 | 28 | -13 | 5,242 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | 19W47 | 27.15 | +0.3 | +1.12 | 359 | 20 | 10 | +10 | 5,255 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 19W46 | 26.85 | -0.7 | -2.54 | 538 | 24 | 31 | -7 | 5,255 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 31 | -7 | 19W45 | 27.55 | +0.7 | +2.61 | 1,331 | 19 | 10.6 | +8.42 | 5,262 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10.6 | +8.42 | 19W44 | 26.85 | +0.15 | +0.56 | 474 | 12 | 20 | -8 | 5,244 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | 19W43 | 26.7 | +0.1 | +0.38 | 445 | 23 | 0 | +23 | 5,232 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 19W42 | 26.6 | +0.2 | +0.76 | 552 | 95 | 1 | +94 | 5,209 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 1 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 26.4 | -0.2 | -0.75 | 138 | 1 | 9 | -8 | 5,148 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 19W40 | 26.6 | -0.1 | -0.37 | 197 | 26 | 46 | -20 | 5,180 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 46 | -20 | 19W39 | 26.7 | +0.15 | +0.56 | 264 | 2 | 37 | -35 | 5,231 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 38 | -36 | 19W38 | 26.55 | -0.1 | -0.38 | 260 | 93 | 35 | +58 | 5,266 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 35 | +59 | 19W37 | 26.65 | +0.4 | +1.52 | 344 | 29 | 21 | +8 | 5,208 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 21 | +8 | 19W36 | 26.25 | -0.6 | -2.23 | 714 | 14 | 0 | +14 | 5,200 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 19W35 | 26.85 | +0.1 | +0.37 | 369 | 0 | 22 | -22 | 5,187 | 2.16 | 0 | 0 | 0 | 0.49 | 0.49 | 0 | 0.49 | 22.5 | -22 | 19W34 | 26.75 | +0.15 | +0.56 | 297 | 24 | 68 | -44 | 5,209 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 68 | -44 | 19W33 | 26.6 | +0.05 | +0.19 | 360 | 3 | 32 | -29 | 5,278 | 2.19 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 3 | 32.2 | -29.2 | 19W32 | 26.55 | -0.2 | -0.75 | 290 | 5 | 33 | -28 | 5,307 | 2.21 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 5.23 | 33 | -27.8 | 19W31 | 26.75 | +0.1 | +0.38 | 236 | 4 | 16 | -12 | 5,335 | 2.22 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 4 | 19.2 | -15.2 | 19W30 | 26.65 | -0.2 | -0.74 | 181 | 0 | 38 | -38 | 5,347 | 2.22 | 0 | 0 | 0 | 0.04 | 2 | -1.96 | 0.04 | 40 | -40 | 19W29 | 26.85 | +0.15 | +0.56 | 293 | 48 | 25 | +23 | 5,385 | 2.24 | 0 | 0 | 0 | 0.16 | 4 | -3.84 | 48.2 | 29 | +19.2 | 19W28 | 26.7 | -0.3 | -1.11 | 311 | 2 | 25 | -23 | 5,362 | 2.23 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 2 | 25.5 | -23.5 | 19W27 | 27 | +0.5 | +1.89 | 370 | 19 | 28.7 | -9.66 | 5,385 | 2.24 | 0 | 0 | 0 | 0.47 | 1.18 | -0.71 | 19.5 | 29.8 | -10.4 | 19W26 | 26.5 | -0.05 | -0.19 | 480 | 63 | 155 | -92 | 5,395 | 2.24 | 0 | 0 | 0 | 1.18 | 3.87 | -2.69 | 64.2 | 159 | -94.7 | 19W25 | 26.55 | +0.25 | +0.95 | 208 | 48 | 8 | +40 | 5,487 | 2.28 | 0 | 0 | 0 | 4.86 | 1 | +3.86 | 52.9 | 9 | +43.9 | 19W24 | 26.3 | 0 | 0 | 183 | 15 | 9 | +6 | 5,447 | 2.26 | 0 | 0 | 0 | 0.44 | 0.23 | +0.2 | 15.4 | 9.23 | +6.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 26.3 | 0 | 0 | 146 | 17 | 11 | +6 | 5,441 | 2.26 | 0 | 0 | 0 | 1.81 | 6 | -4.19 | 18.8 | 17 | +1.81 | 19W22 | 26.3 | 0 | 0 | 176 | 23 | 6 | +17 | 5,435 | 2.26 | 0 | 0 | 0 | 0 | 7 | -7 | 23 | 13 | +10 | 19W21 | 26.3 | +0.2 | +0.77 | 289 | 26 | 0 | +26 | 5,418 | 2.25 | 0 | 0 | 0 | 8 | 0 | +8 | 34 | 0 | +34 | 19W20 | 26.1 | +0.1 | +0.38 | 297 | 19 | 18 | +1 | 5,392 | 2.24 | 0 | 0 | 0 | 9 | 0.1 | +8.9 | 28 | 18.1 | +9.9 | 19W19 | 26 | +0.3 | +1.17 | 166 | 0 | 22 | -22 | 5,397 | 2.24 | 0 | 0 | 0 | 0.1 | 1.01 | -0.91 | 0.1 | 23 | -22.9 | 19W18 | 25.7 | -0.15 | -0.58 | 201 | 1 | 7 | -6 | 5,418 | 2.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 7 | -5.99 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|