≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / 法人買賣(日)

0056 元大高股息

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.8556.9-1.05-1.85%2.02%55.856.154.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
83,99846.49億96,436871股/筆55.3555.79 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,91714.76億32,975786張/筆56.94-0.35 (-0.61%)

連續漲跌: 連2跌  ( -1.4元 / -2.45%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 今年台股漲6成　一文看跑贏8檔台股高股息ETF (ETtoday新聞雲 10/29 12:28)

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 憑什麼打敗0050與0056？00929今年績效大逆襲　陳重銘點出3大關鍵 (ETtoday新聞雲 10/20 08:30)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 高股息ETF今年報酬前10強一文看　3檔受益人破百萬 (ETtoday新聞雲 10/19 15:24)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 台股崩、小資族搶零股！0050最搶手　買最多10檔一次看 (ETtoday新聞雲 10/15 17:34)

• 〈焦點股〉0056股價再創新高 今年以來報酬突破7成 (Anue鉅亨 10/14 13:07)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 166萬人小確幸！0056季配1.72元創新高 預估年化配息率12% (Anue鉅亨 10/01 15:39)

• 快訊／166萬人注意！0056配1.72元　10／22除息 (ETtoday新聞雲 10/01 14:42)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

0056 元大高股息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,04718,156-11,109 買→2賣54,5610.36%2,352,6192,066,686+285,9331.92%
金額(元)3.9億10億-6.15億-- 1,075億 962億 +112億 -
投信張數3000+300連買12日--114,03567,403+38,9360.26%
金額(元)1,660萬0+1,660萬-- 53.4億 27.9億 +21.5億 -
自營商張數83248,162-47,330 買→2賣--1,653,4162,498,105-852,1435.71%
金額(元)4,605萬26.7億-26.2億-- 723億 1,213億 -494億 -
總計張數8,17966,318-58,138 買→2賣--4,120,0694,632,194-527,2753.54%
金額(元)4.53億36.7億-32.2億-- 1,851億 2,203億 -360億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
55.85元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		55.88
(1.06萬)		56.41
(1.79萬)		56.49
(2.84萬)		57.15
(4.62萬)		57.51
(6.84萬)		54.04
(34.5萬)		49.5
(151萬)		44.97
(255萬)		41.89
(366萬)		41.26
(434萬)		38.97
(568萬)		38.66
(590萬)		45.68
(235萬)
每股賣出均價
(累計賣張)		55.74
(2.42萬)		55.9
(2.71萬)		56.12
(3.91萬)		57.29
(9.96萬)		57.49
(16.8萬)		55.5
(38.2萬)		51.3
(127萬)		44.95
(244萬)		41.18
(389萬)		40.66
(483萬)		38.02
(650萬)		37.76
(675萬)		46.57
(207萬)
買賣超張數
(佔發行量)		-1.36萬
(0.09%)		-9,168
(0.06%)		-1.07萬
(0.07%)		-5.34萬
(0.36%)		-9.91萬
(0.66%)		-3.68萬
(0.25%)		+23.6萬
(1.58%)		+10.5萬
(0.71%)		-22.9萬
(1.54%)		-48.5萬
(3.25%)		-82.4萬
(5.52%)		-85.4萬
(5.73%)		+28.6萬
(1.92%)
買賣超金額
(佔成交額)		-7.57億
(12.4%)		-5.03億
(6.67%)		-5.92億
(3.5%)		-30.6億
(6.74%)		-57億
(8.38%)		-25.5億
(1.93%)		+93.9億
(2.81%)		+47.9億
(0.78%)		-68.4億
(0.66%)		-171億
(1.29%)		-259億
(1.48%)		-269億
(1.26%)		+112億
(2.05%)
目前股價
55.85元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		56.54
(1,200)		56.73
(1,705)		56.7
(2,305)		58.13
(1.31萬)		58.31
(1.69萬)		56.93
(3.22萬)		54.25
(5.14萬)		46.62
(11.6萬)		45.67
(12.9萬)		44.42
(15.5萬)		38.66
(27萬)		36.14
(35.9萬)		46.79
(11.4萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		58.45
(2,038)		57.73
(2,238)		53.17
(8,988)		41.41
(6.76萬)		39.72
(9.74萬)		37.98
(16.9萬)		37.26
(19.4萬)		35.23
(24.6萬)		41.42
(6.74萬)
買賣超張數
(佔發行量)		+1,200
(0.01%)		+1,705
(0.01%)		+2,305
(0.02%)		+1.31萬
(0.09%)		+1.48萬
(0.1%)		+3萬
(0.2%)		+3.48萬
(0.23%)		+4.06萬
(0.27%)		+5.84萬
(0.39%)		+1.32萬
(0.09%)		+10.3萬
(0.69%)		+14萬
(0.94%)		+3.89萬
(0.26%)
買賣超金額
(佔成交額)		+6,785萬
(1.11%)		+9,673萬
(1.28%)		+1.31億
(0.77%)		+7.63億
(1.68%)		+8.64億
(1.27%)		+17.1億
(1.29%)		+19.2億
(0.57%)		+22.1億
(0.36%)		+28.2億
(0.27%)		+12.9億
(0.1%)		+40.4億
(0.23%)		+51.1億
(0.24%)		+21.5億
(0.39%)
目前股價
55.85元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		56.05
(1,490)		56.86
(5,093)		56.68
(1.48萬)		57.08
(2.03萬)		57.27
(2.73萬)		53.82
(26.9萬)		49.76
(71萬)		43.22
(178萬)		41.16
(251萬)		40.24
(333萬)		37.49
(511萬)		34.78
(740萬)		43.73
(165萬)
每股賣出均價
(累計賣張)		55.56
(5.57萬)		55.58
(5.64萬)		56.33
(16.6萬)		57.45
(51.3萬)		57.52
(69.7萬)		57.2
(82.7萬)		53.87
(165萬)		46.27
(304萬)		39.11
(821萬)		38.9
(1,084萬)		35.94
(1,577萬)		34.02
(2,131萬)		48.55
(250萬)
買賣超張數
(佔發行量)		-5.42萬
(0.36%)		-5.13萬
(0.34%)		-15.1萬
(1.01%)		-49.3萬
(3.3%)		-67萬
(4.49%)		-55.8萬
(3.74%)		-95.2萬
(6.38%)		-126萬
(8.48%)		-567萬
(38%)		-747萬
(50.1%)		-1,062萬
(71.2%)		-1,387萬
(93%)		-85.2萬
(5.71%)
買賣超金額
(佔成交額)		-30.1億
(49.2%)		-28.5億
(37.7%)		-84.9億
(50.2%)		-283億
(62.3%)		-385億
(56.7%)		-329億
(24.9%)		-542億
(16.2%)		-640億
(10.3%)		-2,167億
(20.9%)		-2,864億
(21.6%)		-3,738億
(21.3%)		-4,664億
(21.8%)		-494億
(9.04%)
目前股價
55.85元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		55.96
(1.33萬)		56.53
(2.47萬)		56.56
(4.55萬)		57.3
(7.97萬)		57.57
(11.3萬)		54.09
(64.6萬)		49.69
(227萬)		44.31
(445萬)		41.67
(630萬)		40.89
(783萬)		38.28
(1,106萬)		36.49
(1,366萬)		44.93
(412萬)
每股賣出均價
(累計賣張)		55.62
(7.99萬)		55.69
(8.35萬)		56.29
(20.5萬)		57.42
(61.3萬)		57.52
(86.7萬)		56.67
(121萬)		52.75
(294萬)		45.63
(555萬)		39.77
(1,220萬)		39.43
(1,583萬)		36.55
(2,247萬)		34.93
(2,831萬)		47.56
(463萬)
買賣超張數
(佔發行量)		-6.66萬
(0.45%)		-5.88萬
(0.39%)		-15.9萬
(1.07%)		-53.3萬
(3.57%)		-75.4萬
(5.06%)		-56.5萬
(3.79%)		-68.1萬
(4.56%)		-112萬
(7.5%)		-584萬
(39.1%)		-794萬
(53.2%)		-1,134萬
(76%)		-1,458萬
(97.8%)		-52.7萬
(3.54%)
買賣超金額
(佔成交額)		-37億
(60.4%)		-32.5億
(43.1%)		-89.5億
(52.9%)		-306億
(67.4%)		-434億
(63.8%)		-337億
(25.5%)		-428億
(12.8%)		-570億
(9.22%)		-2,207億
(21.3%)		-3,022億
(22.8%)		-3,957億
(22.5%)		-4,882億
(22.8%)		-360億
(6.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3055.85-1.05-1.8583,9987,04718,156-11,10954,5610.363000+30083248,162-47,3308,17966,318-58,138
'26/10/2956.9-0.35-0.6125,9173,5526,040-2,48865,6710.449000+9006587,528-6,8705,11013,568-8,459
'26/10/2857.25+0.7+1.2424,7317,2982,869+4,43047,2310.315050+5053,603712+2,89111,4073,581+7,826
'26/10/2756.55+0.25+0.4444,9747,1997,225-25.743,5760.294500+4508,14814,520-6,37215,79721,744-5,947
'26/10/2256.3-0.75-1.31120,4483,2754,807-1,53246,2930.311500+1501,57894,743-93,1655,00399,551-94,548
'26/10/2158.75+1.3+2.2654,4096,1936,039+15453,7520.362,6700+2,67074420,638-19,8949,60726,677-17,069
'26/10/2057.45-0.55-0.95103,9583,05515,064-12,01051,5930.351730+17328476,324-76,0403,51291,388-87,877
'26/10/1958-0.75-1.28114,0992,02110,542-8,52144,6410.35000+50072690,766-90,0403,247101,308-98,061
'26/10/1658.75+0.5+0.8645,4041,7806,643-4,86346,9170.324,0350+4,03540122,487-22,0866,21629,130-22,914
'26/10/1558.25-1.35-2.27173,8734,79622,188-17,39246,8190.323,4450+3,4453,375137,260-133,88511,616159,448-147,832
'26/10/1459.6+1.05+1.7931,9144,9554,169+78644,0410.33,0300+3,0304346,141-5,7078,42010,310-1,891
'26/10/1358.55-0.05-0.0962,4293,8547,614-3,76033,7550.231400+1401,25238,817-37,5655,24646,432-41,185
'26/10/1258.6+0.3+0.5138,1082,1088,101-5,99328,8580.202,038-2,0386914,894-14,8252,17725,033-22,856
'26/10/0858.3-0.15-0.2640,8584637,194-6,73128,8500.2000725,397-25,39047032,591-32,121
'26/10/0758.45+0.35+0.628,4711,6844,424-2,74135,5620.24000878,761-8,6741,77113,185-11,415
'26/10/0658.1+0.25+0.4340,3004,0855,807-1,72239,3130.2700060.516,389-16,3284,14522,196-18,051
'26/10/0557.85+0.8+1.445,4493,6139,358-5,74541,0220.282100+2104,2868,337-4,0518,10917,695-9,586
'26/10/0257.05+0.2+0.3559,50227711,191-10,91432,5340.221800+18020340,153-39,95066051,344-50,683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0156.85-0.1-0.1842,0851,19510,155-8,96138,4480.271800+18058925,276-24,6871,96435,431-33,468
'26/09/3056.95+0.4+0.7131,9848,3304,625+3,70554,8980.3800037116,096-15,7268,70020,721-12,020
'26/09/2956.55-0.1-0.1837,9371,3026,391-5,08935,9130.252620+26234522,939-22,5941,90929,331-27,421
'26/09/2456.65+0.05+0.0923,1598186,188-5,37136,0210.251500+15040810,041-9,6331,37616,229-14,853
'26/09/2356.6-0.25-0.4426,3869316,276-5,34541,4030.290005611,316-11,26098717,593-16,605
'26/09/2256.85-0.3-0.5238,8101,0099,716-8,70746,7480.332,4500+2,45020815,568-15,3603,66725,284-21,617
'26/09/2157.15+0.3+0.5321,8473,3102,152+1,15855,4120.393100+3102431,892-1,6493,8634,044-182
'26/09/1856.85+0.55+0.9819,3051,3324,195-2,86354,2220.382,4900+2,4907083,006-2,2984,5307,201-2,671
'26/09/1756.3+0.75+1.3526,2618,2011,209+6,99357,0340.41,2500+1,2505,756459+5,29715,2081,668+13,540
'26/09/1655.55+0.55+117,4472,7193,328-60950,0350.351,8000+1,800657881-2245,1764,209+967
'26/09/1555-0.4-0.7225,3861,90316,302-14,39950,5840.350003,6702,187+1,4835,57318,489-12,916
'26/09/1455.4+0.1+0.1818,8942,2205,918-3,69865,4590.462900+290143875-7322,6536,793-4,140
'26/09/1155.3-0.4-0.7224,5592,4805,900-3,42069,1640.491450+1451355,808-5,6732,76011,708-8,948
'26/09/1055.7-0.05-0.0914,5621,8952,549-65476,0840.54900+90296417-1212,2812,967-685
'26/09/0955.750015,8542,6091,547+1,06276,7280.540003,2742,026+1,2485,8843,573+2,310
'26/09/0855.75-0.1-0.1817,3062,3683,265-89777,0800.543900+3901761,602-1,4262,9344,867-1,933
'26/09/0755.85+0.45+0.8124,3633,2343,103+13180,6990.572,8600+2,8602,226624+1,6028,3203,727+4,593
'26/09/0455.4+0.9+1.6522,98011,478946+10,53280,5660.570003,0491,033+2,01614,5271,979+12,547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0354.5-0.6-1.0926,5252,5716,128-3,55770,0300.490004,0604,367-3076,63210,495-3,863
'26/09/0255.1+0.25+0.4633,4628,0159,684-1,66973,5770.5200015,3721,164+14,20823,38710,848+12,539
'26/09/0154.85+0.25+0.4628,4563,4864,239-75377,6460.5500010,6291,711+8,91814,1155,950+8,165
'26/08/3154.6+0.75+1.3956,46818,4629,207+9,25578,7840.5500026,705331+26,37445,1679,538+35,629
'26/08/2853.85+0.25+0.4719,2563,593993+2,60086,5310.610006,57336+6,53710,1661,029+9,137
'26/08/2753.6+0.35+0.6637,3627,015724+6,29283,9440.5900021,110156+20,95428,125880+27,246
'26/08/2653.25+0.7+1.3331,13910,9141,765+9,14977,6520.541900+19011,23022+11,20822,3341,787+20,547
'26/08/2552.55+0.25+0.4820,5753,1117,479-4,36878,7460.550002,0591,696+3635,1709,175-4,005
'26/08/2452.3-0.1-0.1915,5082,5353,962-1,42882,2440.582600+260258310-52.33,0524,272-1,220
'26/08/2152.4+0.35+0.6713,6775,6261,269+4,35783,7200.591400+1401,08684.6+1,0016,8521,354+5,498
'26/08/2052.05+0.05+0.118,5842,9275,764-2,83780,8160.560005321,315-7833,4597,078-3,619
'26/08/1952-0.7-1.3329,8905,53611,527-5,99190,9200.640009735,063-4,0906,50916,590-10,081
'26/08/1852.7-0.3-0.5730,91111,80114,959-3,15896,7580.680001,7481,967-21913,54916,925-3,377
'26/08/1753-0.4-0.7526,7282,1237,344-5,221100,1930.70002,2322,300-67.64,3559,643-5,288
'26/08/1453.4+0.4+0.7549,24819,8972,772+17,125107,2760.7500019,403145+19,25839,3002,917+36,383
'26/08/1353+0.3+0.5744,6433,7724,522-74990,7760.6300026,443260+26,18330,2154,781+25,434
'26/08/1252.7+0.4+0.7636,31711,1552,857+8,298162,6201.130005,9712,187+3,78417,1265,044+12,082
'26/08/1152.3-0.15-0.2925,2865,7745,714+59.6157,5541.10002,3062,147+1598,0807,861+219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1052.45+1.4+2.7467,91927,697742+26,955172,4251.28400+84025,152316+24,83753,6901,058+52,632
'26/08/0751.05-0.25-0.4915,0013,6382,959+679154,7831.082300+230853118+7354,7213,077+1,644
'26/08/0651.3-0.15-0.2921,9106,1806,737-557165,0681.158500+8501,085487+5998,1167,224+892
'26/08/0551.45+0.85+1.6859,26621,1876,151+15,036186,8331.3800+8022,106466+21,64043,3726,617+36,756
'26/08/0450.6+0.78+1.5737,28717,6566,720+10,936171,9081.190200-2008,9201,576+7,34526,5778,496+18,081
'26/08/0349.82+0.34+0.6938,14915,6396,330+9,310173,4711.23000+3003,0205,002-1,98218,96011,332+7,628
'26/07/3149.48+3.19+6.8992,10249,65312,988+36,665164,1621.1400015,05532,670-17,61464,70845,658+19,050
'26/07/3046.29-0.44-0.9475,80728,53824,952+3,586127,6080.89353100+25383921,690-20,85129,72946,742-17,012
'26/07/2946.73-1.46-3.03136,98634,75950,643-15,884108,0220.750005,38523,435-18,05040,14374,077-33,934
'26/07/2848.19-1.81-3.62114,56314,30546,163-31,85897,6220.683530+35378340,613-39,83015,44186,777-71,335
'26/07/2750-0.2-0.458,41415,81914,482+1,337118,4430.83110200-902,48826,147-23,65918,41740,829-22,412
'26/07/2450.2-0.45-0.8929,5397,2118,675-1,464114,7820.80002,5103,254-7449,72111,928-2,207
'26/07/2350.65-0.3-0.5929,8516,8268,106-1,280118,6830.830006,507309+6,19813,3348,415+4,919
'26/07/2250.95+1.4+2.8363,36637,14912,088+25,061118,0640.8300012,8762,748+10,12850,02514,836+35,189
'26/07/2149.55+0.95+1.9559,1959,5809,412+16887,6830.6100042428,263-27,83910,00437,675-27,671
'26/07/2049.95-0.8-1.58166,20121,00644,181-23,17689,3350.630004,29693,896-89,59925,302138,077-112,775
'26/07/1750.75-1.9-3.61186,6373,88415,868-11,98494,7300.67000297148,710-148,4134,181164,578-160,396
'26/07/1652.65-0.35-0.6643,3854,30517,443-13,13895,6110.6800048016,482-16,0024,78533,925-29,140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1553+1.25+2.4231,70311,5373,304+8,233107,2520.770001,3481,037+31112,8854,342+8,544
'26/07/1451.75-0.65-1.24129,99310,68914,299-3,611100,0770.712700+27098494,711-93,72711,943109,011-97,068
'26/07/1352.4-0.25-0.4749,6124,52318,592-14,069103,7800.752100+21048512,926-12,4415,21831,518-26,300
'26/07/0952.65+0.3+0.5726,4066,5785,903+674111,7900.81800+1805074,736-4,2297,26510,640-3,375
'26/07/0852.35+0.2+0.3849,80910,72915,732-5,003109,1840.792,7000+2,70029718,259-17,96213,72633,992-20,265
'26/07/0752.15-1.1-2.0790,62911,85918,220-6,360116,4140.8400030254,933-54,63112,16173,153-60,991
'26/07/0653.25+0.4+0.7655,40820,1978,382+11,815121,3920.8800037915,233-14,85420,57623,615-3,039
'26/07/0352.85+0.25+0.4833,9815,7745,811-37.5105,5420.7700028712,803-12,5166,06118,614-12,554
'26/07/0252.6-0.15-0.2857,8754,02010,746-6,72799,8450.7305,700-5,70034727,906-27,5594,36744,352-39,985
'26/07/0152.75-0.5-0.9450,4229,18016,465-7,286101,8670.74080-8048115,966-15,4859,66132,512-22,851
'26/06/3053.25+1.45+2.842,29921,35210,282+11,070102,1660.750004105,392-4,98221,76215,674+6,088
'26/06/2951.8+0.35+0.6836,28810,60812,328-1,72086,0460.630001,0992,760-1,66111,70815,088-3,381
'26/06/2651.45-1.75-3.2975,5026,03924,862-18,82383,6710.610001,02425,291-24,2677,06350,153-43,090
'26/06/2553.2+0.05+0.0929,1348,7708,004+766102,5360.750001,4642,087-62310,23410,091+143
'26/06/2453.15-0.45-0.8450,6798,08620,324-12,238100,7220.740007756,165-5,3898,86126,489-17,628
'26/06/2353.6-0.45-0.8353,66811,86421,389-9,525115,3380.840003,1982,224+97415,06223,613-8,551
'26/06/2254.05+1.25+2.3747,64915,4797,000+8,479129,8950.950002,8821,753+1,12918,3618,753+9,608
'26/06/1852.8+0.85+1.6433,65210,5672,370+8,197129,4310.950003,090607+2,48313,6572,977+10,680
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1751.95+0.4+0.7829,7726,2296,516-287121,3910.897,74120+2515,780580+7,74629,7507,116+7,484
'26/06/1651.55+0.05+0.130,4558,6043,858+4,746125,8440.920001,932514+1,41810,5364,372+6,164
'26/06/1551.5+0.9+1.7833,7076,6682,896+3,772125,5580.922300+2304,040251+3,78910,9383,147+7,791
'26/06/1250.6+1.01+2.0443,12419,6536,722+12,931127,6120.93800+806,4661,186+5,28026,1997,908+18,291
'26/06/1149.59-0.03-0.0668,45319,91621,211-1,296107,0410.781500+1501,7188,224-6,50621,78429,435-7,652
'26/06/1049.62-1.63-3.1873,13511,89324,008-12,11595,7650.70007,25121,328-14,07719,14445,336-26,192
'26/06/0951.25+1.8+3.6458,64616,22411,268+4,956106,4720.780110-1109,7141,403+8,31125,93712,781+13,156
'26/06/0849.45-2.35-4.54126,73320,88342,441-21,559101,0150.745000+5004,31017,208-12,89825,69259,649-33,957
'26/06/0551.8-0.85-1.6171,48717,71317,565+148113,7120.830007,2372,153+5,08424,95019,718+5,232
'26/06/0452.65-1.15-2.1466,91710,97519,369-8,394115,6380.850005,8942,127+3,76716,86921,496-4,627
'26/06/0353.8+1+1.8948,33913,3449,544+3,799136,56410003,9622,135+1,82717,30611,679+5,627
'26/06/0252.8+0.9+1.7369,46334,61514,443+20,172140,4981.030005,645419+5,22640,26014,861+25,398
'26/06/0151.9+1.7+3.3958,92016,2859,823+6,462134,0190.981300+1306,751509+6,24123,16610,332+12,834
'26/05/2950.2+1.37+2.8158,20925,8415,005+20,836131,1770.961000+10014,936454+14,48240,8775,459+35,418
'26/05/2848.83-0.81-1.6362,67921,32318,474+2,848116,7760.850001,8021,370+43223,12519,844+3,281
'26/05/2749.64+1.32+2.7361,66826,99013,366+13,624127,9590.932,1000+2,10010,145445+9,70139,23513,811+25,424
'26/05/2648.32-0.03-0.0649,37415,31311,279+4,034123,8990.90240-2407,178729+6,44822,49012,248+10,242
'26/05/2548.35+2+4.3164,62431,4795,700+25,779136,69910008,0631,456+6,60739,5427,156+32,386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2246.35+0.91+256,80815,8135,406+10,407119,6180.8700024,990297+24,69340,8035,703+35,101
'26/05/2145.44+1.4+3.1850,08215,9995,902+10,097123,4100.8900021,980220+21,76037,9796,122+31,857
'26/05/2044.04+0.03+0.0728,69211,3154,356+6,960123,0490.890100-1002,0331,099+93413,3485,555+7,793
'26/05/1944.01-0.49-1.155,68619,62923,792-4,163120,0190.870005,2592,159+3,10024,88825,951-1,063
'26/05/1844.5+0.05+0.1159,83118,51312,885+5,628124,0050.93800+3803,6393,499+14022,53216,384+6,148
'26/05/1544.45-0.7-1.5559,8339,38418,083-8,700116,0970.841,2300+1,23011,0932,649+8,44421,70620,732+974
'26/05/1445.150035,7392,6326,580-3,947119,7590.8700016,2861,674+14,61218,9198,254+10,664
'26/05/1345.15-0.43-0.9470,16814,2778,937+5,340147,0651.0600023,1312,704+20,42737,40811,641+25,767
'26/05/1245.58-0.18-0.3971,0136,0047,005-1,002141,4791.020200-20035,374941+34,43341,3788,147+33,231
'26/05/1145.76+0.91+2.0370,90213,98510,354+3,632180,5581.31,1800+1,18028,931359+28,57144,09610,713+33,383
'26/05/0844.85+0.13+0.2997,81357,52111,023+46,498252,4121.8100012,022344+11,67869,54311,367+58,176
'26/05/0744.72+0.86+1.9674,92549,5839,185+40,398204,6091.461,0300+1,0302,8821,029+1,85253,49410,214+43,280
'26/05/0643.86+1.24+2.91106,69160,71821,780+38,938190,2181.3500018,364704+17,66179,08222,484+56,598
'26/05/0542.62+0.7+1.6798,24459,1717,212+51,958156,3801.1100020,225171+20,05479,3967,384+72,012
'26/05/0441.92+1.02+2.49105,58266,3387,744+58,594121,4760.861750+17520,6073,354+17,25387,12011,097+76,022
'26/04/3040.9-0.03-0.0746,78815,9688,532+7,43663,0600.4400011,487672+10,81527,4549,204+18,250
'26/04/2940.93-0.18-0.4441,56211,49911,326+17379,0530.560226-2264,466647+3,81915,96512,200+3,765
'26/04/2841.11+0.21+0.5179,43815,5469,223+6,32380,2270.5600045,633219+45,41361,1799,443+51,736
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2740.9-0.05-0.12147,77938,30721,996+16,31169,7550.49033,559-33,55968,2241,060+67,164106,53156,614+49,916
'26/04/2440.95+0.3+0.7467,08815,1897,741+7,44843,0520.300017,8001,720+16,08032,9899,461+23,528
'26/04/2340.65-0.96-2.31178,27730,12829,636+49234,6720.247500+7502,38336,194-33,81033,26165,830-32,569
'26/04/2242.61+0.64+1.52145,5368,97142,363-33,39252,0020.3634,7250+34,7251,06616,252-15,18644,76258,615-13,853
'26/04/2141.97+0.5+1.2177,24312,59612,762-16689,1840.620001,4893,605-2,11614,08516,367-2,283
'26/04/2041.47+0.49+1.272,6285,60514,975-9,37090,2110.630004,9285,155-22610,53420,130-9,596
'26/04/1740.98+0.18+0.4469,5259,00410,714-1,71091,7040.6400015,158512+14,64624,16211,226+12,937
'26/04/1640.8+0.55+1.3755,8477,8542,705+5,14993,4640.6500013,370264+13,10621,2252,969+18,255
'26/04/1540.25+0.28+0.781,9753,52116,991-13,47198,5170.6900027,4921,644+25,84831,01218,635+12,377
'26/04/1439.97+0.45+1.1469,6694,27311,021-6,749111,0390.771,8000+1,80018,179607+17,57224,25211,628+12,623
'26/04/1339.52+0.11+0.2847,4665,6626,742-1,081112,3620.780002,979679+2,3008,6417,422+1,219
'26/04/1039.41+0.33+0.8449,9967,2156,201+1,014110,5240.770006,1933,304+2,88913,4089,505+3,903
'26/04/0939.08+0.06+0.1538,9398,3096,001+2,308125,5940.870004,002909+3,09312,3116,910+5,401
'26/04/0839.02+0.95+2.584,40028,13410,612+17,523108,8880.761300+13020,6561,504+19,15248,92012,116+36,805
'26/04/0738.07+0.25+0.6674,2526,6949,798-3,10468,2740.473900+3902,70036,344-33,6449,78446,142-36,358
'26/04/0237.82-0.29-0.76142,6885,66920,983-15,31443,9480.32500+2503,376107,290-103,9149,295128,273-118,978
'26/04/0138.11+0.98+2.6449,23810,8988,990+1,90838,6310.270009,7295,387+4,34120,62714,378+6,249
'26/03/3137.13-0.72-1.9149,7726,70214,415-7,71327,7230.190001,957114,063-112,1068,659128,478-119,820
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3037.85-0.58-1.5198,6973,4045,041-1,63729,5680.212200+2201,75277,763-76,0115,37682,804-77,428
'26/03/2738.43-0.13-0.3451,9796,4405,801+63930,6410.221000+10030632,897-32,5916,84638,698-31,852
'26/03/2638.56-0.02-0.0530,5123,9809,241-5,26130,1890.210007763,201-2,4254,75612,442-7,686
'26/03/2538.58+0.54+1.4231,3664,1816,659-2,47831,8410.220003,8444,501-6568,02511,160-3,135
'26/03/2438.04+0.07+0.1849,3506,76810,486-3,71729,3700.210001,10421,642-20,5397,87232,128-24,256
'26/03/2337.97-0.8-2.06110,6653,86016,958-13,09825,0330.1800090571,012-70,1074,76587,970-83,205
'26/03/2038.77-0.11-0.2837,6322,20512,188-9,98227,9520.20001187,473-7,3562,32319,661-17,338
'26/03/1938.88-0.54-1.3748,6952,79710,792-7,99635,8870.2600049919,540-19,0423,29530,333-27,037
'26/03/1839.42+0.29+0.7432,2954,718981+3,73747,3680.340005,96780.8+5,88710,6851,061+9,624
'26/03/1739.13+0.32+0.8232,4485,9553,738+2,21845,0540.321000+1003,3622,080+1,2829,4175,818+3,599
'26/03/1638.81+0.31+0.8137,6397,3434,043+3,29942,6430.32000+2007,165924+6,24114,7074,967+9,740
'26/03/1338.5-0.03-0.0831,2497,5076,948+55941,6020.30001,624543+1,0819,1307,490+1,640
'26/03/1238.53-0.11-0.2827,6142,5947,229-4,63647,3320.340001,956950+1,0064,5508,179-3,630
'26/03/1138.64+0.76+2.0144,9499,2527,127+2,12549,8680.3600014,541102+14,43923,7937,229+16,564
'26/03/1037.88+0.3+0.848,3917,48412,835-5,35252,0210.370005004,914-4,4147,98317,749-9,766
'26/03/0937.58-1.05-2.72151,88325,98312,837+13,14659,9580.430002,31793,268-90,95128,300106,105-77,804
'26/03/0638.63+0.13+0.3436,6277,0993,194+3,90543,3110.310007825,511-4,7287,8828,705-823
'26/03/0538.5+0.76+2.0154,6327,08013,969-6,88939,4060.280003961,157-7617,47515,125-7,650
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0437.74-1.39-3.55172,98821,48446,104-24,62046,2600.330006,89236,329-29,43728,37782,433-54,057
'26/03/0339.13-0.77-1.9392,0217,91133,816-25,90568,8100.50009,0624,074+4,98816,97337,890-20,917
'26/03/0239.9-0.39-0.9774,03512,71915,553-2,83594,2910.680004,7102,043+2,66717,42917,597-168
'26/02/2640.29+0.24+0.658,49312,4562,255+10,20197,6880.7100017,852313+17,53930,3082,568+27,740
'26/02/2540.05+0.33+0.8386,6827,0491,883+5,16692,6030.6700052,392333+52,05959,4412,216+57,226
'26/02/2439.72+0.59+1.5189,8549,6092,249+7,36087,4370.6300052,760562+52,19862,3692,811+59,558
'26/02/2339.13+0.43+1.11101,96610,4745,293+5,18180,9740.5800049,631716+48,91460,1056,010+54,095
'26/02/1138.7+0.36+0.94121,61116,4555,868+10,58778,4630.5600083,281677+82,60499,7376,545+93,191
'26/02/1038.34+0.31+0.8274,9689,2502,303+6,94767,9870.4800049,654334+49,32058,9042,638+56,266
'26/02/0938.03+0.51+1.3667,47815,5484,815+10,73462,7530.4400031,752397+31,35547,3005,212+42,088
'26/02/0637.52-0.03-0.0840,4266,3128,470-2,15848,0340.340001,4183,679-2,2627,73012,150-4,420
'26/02/0537.55-0.29-0.7737,7384,93110,474-5,54350,1970.350003,8546,278-2,4258,78416,752-7,968
'26/02/0437.84+0.21+0.5629,30510,250977+9,27355,7400.390135-1353,191164+3,02713,4411,277+12,165
'26/02/0337.63+0.48+1.2936,7037,9802,765+5,21547,4180.330005,074363+4,71113,0543,128+9,926
'26/02/0237.15-0.43-1.1487,72111,44529,483-18,03742,0420.30002,8206,442-3,62214,26635,925-21,659
'26/01/3037.58-0.68-1.7886,5906,54325,693-19,14950,0800.350003,13110,908-7,7769,67536,600-26,926
'26/01/2938.26-0.36-0.9357,63312,7335,251+7,48269,0940.490007,2761,182+6,09420,0096,433+13,576
'26/01/2838.62+0.11+0.2956,20113,5523,838+9,71387,5670.6200018,1641,075+17,08931,7164,913+26,803
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2738.51+0.28+0.7390,89720,1961,674+18,52296,1870.6800050,243359+49,88470,4392,033+68,406
'26/01/2638.23+0.5+1.3390,53011,966521+11,446102,9860.7200057,779323+57,45769,746844+68,902
'26/01/2337.73-0.03-0.0886,02436,1361,318+34,819103,1650.72024,310-24,31013,932352+13,58150,06925,979+24,089
'26/01/2237.76+0.42+1.1296,66528,8343,054+25,77968,5120.480001,8343,643-1,80930,6686,698+23,970
'26/01/2138.21-0.24-0.62153,7887,42425,887-18,46332,0720.2214,5180+14,5181,82650,755-48,92823,76876,641-52,873
'26/01/2038.45+0.03+0.0886,8779,57820,482-10,90459,6830.427,1600+7,1606146,068-5,45417,35226,549-9,198
'26/01/1938.42+0.16+0.4282,05813,79513,130+66677,0970.542,2450+2,2452,7893,773-98418,83016,903+1,927
'26/01/1638.26+0.25+0.6663,58812,5212,964+9,55783,7480.590007,938668+7,27020,4593,632+16,827
'26/01/1538.01+0.05+0.1352,80819,5663,825+15,74190,7760.640001,079307+77220,6454,132+16,513
'26/01/1437.96+0.22+0.5852,03014,1404,284+9,85677,1570.540005,63767.2+5,57019,7774,351+15,426
'26/01/1337.74+0.07+0.1965,88517,1539,991+7,16269,2280.480007,801868+6,93324,95310,859+14,094
'26/01/1237.67+0.27+0.7246,4019,7413,580+6,16171,2740.5000904422+48210,6464,003+6,643
'26/01/0937.4-0.01-0.0338,7756,6647,501-83767,1130.470009982,277-1,2797,6629,778-2,116
'26/01/0837.41-0.21-0.5663,9456,95222,940-15,98867,9330.470185-1851,5518,190-6,6398,50331,315-22,812
'26/01/0737.62+0.36+0.9784,16615,2053,876+11,32884,0990.5900034,45322+34,43149,6583,898+45,760
'26/01/0637.26+0.13+0.3560,48517,2567,015+10,24172,7700.510002,337569+1,76819,5947,584+12,010
'26/01/0537.13+0.12+0.3282,63812,18716,983-4,79556,1800.390004,7473,762+98516,93420,745-3,810
'26/01/0237.01+0.28+0.7655,4649,5962,281+7,31552,1720.3600013,032222+12,81022,6282,502+20,126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3136.73+0.04+0.1130,4183,3993,151+24843,0740.30001,9503,300-1,3495,3496,451-1,102
'25/12/3036.69-0.04-0.1132,869170278-10842,9520.300016218,361-18,19933218,640-18,308
'25/12/2936.73+0.12+0.3335,7407,028383+6,64643,4980.30001,1081,328-2208,1361,710+6,426
'25/12/2636.61+0.06+0.1632,7372,299721+1,57837,8110.260001213,808-13,7962,31114,529-12,218
'25/12/2436.55+0.01+0.0325,2102,1233,689-1,56636,2330.2500088.98,965-8,8762,21212,654-10,442
'25/12/2336.54-0.18-0.4938,0491,8435,433-3,59039,1150.2700041017,483-17,0732,25322,916-20,663
'25/12/2236.72+0.34+0.9337,00512,724629+12,09543,7320.32700+2701,929112+1,81714,923741+14,182
'25/12/1936.38+0.27+0.7520,2442,138955+1,18331,5950.220001,589247+1,3423,7271,202+2,525
'25/12/1836.11-0.09-0.2540,2232998,932-8,63329,2430.200029322,807-22,51459231,739-31,147
'25/12/1736.2+0.13+0.3623,3922,7164,822-2,10638,8940.270001,4443,196-1,7524,1608,018-3,858
'25/12/1636.07-0.21-0.5876,4493,95614,366-10,41036,7330.2600030349,251-48,9484,25963,617-59,358
'25/12/1536.28-0.18-0.4941,2432,61118,920-16,30948,4080.34000887,225-7,1372,69926,145-23,446
'25/12/1236.46+0.13+0.3618,4053,2554,392-1,13761,7860.43000211314-1033,4664,706-1,239
'25/12/1136.33-0.26-0.7134,8651,56410,657-9,09264,5010.450005885,946-5,3582,15216,603-14,450
'25/12/1036.59+0.01+0.0322,1345,2431,505+3,73876,4660.540001,3601,224+1366,6032,730+3,874
'25/12/0936.58-0.04-0.1121,6184,2385,572-1,33477,2780.540002981,450-1,1524,5367,022-2,486
'25/12/0836.62+0.07+0.1931,1275,8325,071+76183,5920.591900+1907811,987-1,2066,8037,058-255
'25/12/0536.55+0.15+0.4123,7779,044315+8,72977,7980.550002,493206+2,28711,537521+11,016
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0436.4+0.09+0.2518,8505,4151,096+4,31973,5280.520002,794153+2,6418,2091,249+6,960
'25/12/0336.31+0.2+0.5520,4844,6282,018+2,61068,9080.480003,53483.9+3,4508,1622,102+6,060
'25/12/0236.11+0.11+0.3123,1107,2414,201+3,04068,3900.480003,55421.4+3,53210,7954,223+6,572
'25/12/0136-0.02-0.0624,3272,7013,764-1,06364,4310.452000+2009523,754-2,8023,8537,517-3,665
'25/11/2836.02-0.11-0.326,7094,5545,901-1,34763,2670.440001,7434,724-2,9816,29710,625-4,328
'25/11/2736.13+0.44+1.2333,85316,4861,838+14,64760,8520.431100+1103,323178+3,14619,9192,016+17,903
'25/11/2635.69+0.54+1.5430,5397,3192,929+4,39046,2240.321700+1702,900115+2,78410,3883,044+7,344
'25/11/2535.150029,8842877,097-6,80938,5510.270001,2929,668-8,3761,57916,764-15,185
'25/11/2435.15+0.15+0.4327,8069323,884-2,95237,2880.262800+2801,5528,209-6,6572,76412,093-9,329
'25/11/2135-0.5-1.4184,2812,84018,540-15,70125,1560.1700027346,150-45,8773,11364,690-61,578
'25/11/2035.5+0.76+2.1935,9613,3056,743-3,43832,4070.230001,3604,373-3,0134,66511,116-6,451
'25/11/1934.74-0.26-0.74115,6642,65030,153-27,50322,0930.150002,23144,259-42,0284,88174,412-69,531
'25/11/1835-0.79-2.21190,7941,41327,695-26,28222,4030.161700+170921119,430-118,5092,504147,125-144,621
'25/11/1735.79-0.34-0.94115,54249729,741-29,24424,5420.1700018663,882-63,69668393,624-92,940
'25/11/1436.13-0.38-1.04104,9472,58043,432-40,85337,1910.2700072539,215-38,4903,30582,647-79,343
'25/11/1336.51+0.05+0.1421,4996373,157-2,52074,0110.53000773587+1861,4103,744-2,334
'25/11/1236.46+0.05+0.1423,6803,3861,861+1,52577,6100.56000233208+253,6192,069+1,550
'25/11/1136.41-0.16-0.4428,2698447,197-6,35372,4410.523200+3201,4093,226-1,8172,57310,423-7,850
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1036.57+0.02+0.0531,78135110,909-10,55769,4000.50007941,799-1,0051,14512,708-11,563
'25/11/0736.55-0.4-1.0855,5181,44423,904-22,46075,8480.550001,41212,254-10,8422,85636,158-33,302
'25/11/0636.95+0.17+0.4648,01015,4691,720+13,74989,4610.6500010,058382+9,67625,5272,101+23,425
'25/11/0536.78-0.18-0.49131,88514,95323,205-8,25275,8410.5500019,67216,443+3,22934,62539,648-5,022
'25/11/0436.96-0.37-0.9970,0095,10720,777-15,67086,3340.621800+1807,3813,434+3,94712,66824,211-11,543
'25/11/0337.33-0.13-0.3547,7963,4772,780+697105,4870.7600012,4271,563+10,86415,9044,343+11,561