≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / 法人買賣(日)

9925 新保

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.45+0.05+0.13%0.38%39.4539.5539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3031,194萬2591.17張/筆39.451.0513.120.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2741,081萬2321.18張/筆39.44+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.1元 / +0.25%)

財報評分: 最新62分 / 平均63分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

• 代重要子公司誼光保全股份有限公司公告 2026年股東常會重要決議事宜 (公告訊息 06/22 15:19)

• 端午連假安防需求升溫 新光保全AI監控智慧守護 (Anue鉅亨 06/18 16:07)

9925 新保 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數89209-120連賣5日61,62415.9%33,36741,613-8,2462.13%
金額(元)352萬825萬-473萬-- 13.4億 16.7億 -3.26億 -
投信張數000---039-390.01%
金額(元)000-- 0 159萬 -159萬 -
自營商張數000 連2買→無--1,4741,600-1260.03%
金額(元)000-- 5,983萬 6,482萬 -499萬 -
總計張數89209-120連賣5日--34,84143,252-8,4112.17%
金額(元)352萬825萬-473萬-- 14億 17.3億 -3.33億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		39.45
(155)		39.43
(430)		39.48
(589)		39.56
(1,475)		39.55
(1.5萬)		39.97
(2.47萬)		40.05
(2.93萬)		40.04
(2.89萬)		40.08
(2.96萬)		40.04
(2.88萬)		40.02
(2.9萬)		40.04
(2.88萬)		40.07
(2.99萬)
每股賣出均價
(累計賣張)		39.44
(409)		39.43
(799)		39.5
(1,254)		39.58
(4,169)		39.59
(2.21萬)		39.85
(3.12萬)		39.95
(3.78萬)		39.94
(3.73萬)		39.96
(3.75萬)		39.93
(3.71萬)		39.92
(3.72萬)		39.93
(3.7萬)		39.96
(3.81萬)
買賣超張數
(佔發行量)		-254
(0.07%)		-368
(0.1%)		-664
(0.17%)		-2,695
(0.7%)		-7,128
(1.84%)		-6,494
(1.68%)		-8,568
(2.21%)		-8,403
(2.17%)		-7,948
(2.05%)		-8,293
(2.14%)		-8,213
(2.12%)		-8,216
(2.12%)		-8,214
(2.12%)
買賣超金額
(佔成交額)		-1,001萬
(44%)		-1,453萬
(26.3%)		-2,626萬
(31.4%)		-1.07億
(44.6%)		-2.83億
(27.3%)		-2.56億
(14%)		-3.39億
(13.6%)		-3.33億
(10.1%)		-3.14億
(6.47%)		-3.28億
(4.52%)		-3.25億
(3.18%)		-3.25億
(1.72%)		-3.25億
(11.1%)
目前股價
39.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.16
(0.49)		40.84
(39)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.49
(0%)		-39
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.96萬
(0%)		-159萬
(0.05%)
目前股價
39.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		39.44
(6)		39.42
(42)		39.42
(42)		39.46
(58)		39.53
(190)		40.51
(812)		40.53
(1,188)		40.54
(1,228)		40.62
(1,269)		40.52
(1,166)		40.52
(1,154)		40.53
(1,152)		40.55
(1,262)
每股賣出均價
(累計賣張)		39.44
(0.01)		39.42
(10)		39.54
(27.4)		39.57
(37.4)		39.74
(175)		40.41
(770)		40.44
(1,203)		40.44
(1,182)		40.43
(1,156)		40.4
(1,256)		40.07
(1,355)		40.43
(1,160)		40.46
(1,270)
買賣超張數
(佔發行量)		+5.99
(0%)		+32
(0.01%)		+14.6
(0%)		+20.6
(0.01%)		+14.8
(0%)		+42.4
(0.01%)		-14.8
(0%)		+46.3
(0.01%)		+113
(0.03%)		-89.5
(0.02%)		-201
(0.05%)		-7.52
(0%)		-8.08
(0%)
買賣超金額
(佔成交額)		+23.6萬
(1.04%)		+126萬
(2.28%)		+57.2萬
(0.68%)		+80.8萬
(0.34%)		+54.9萬
(0.05%)		+180萬
(0.1%)		-48.6萬
(0.02%)		+200萬
(0.06%)		+482萬
(0.1%)		-347萬
(0.05%)		-751萬
(0.07%)		-19萬
(0%)		-21萬
(0.01%)
目前股價
39.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		39.45
(161)		39.43
(472)		39.47
(631)		39.56
(1,533)		39.55
(1.52萬)		39.99
(2.55萬)		40.07
(3.05萬)		40.07
(3.01萬)		40.11
(3.08萬)		40.06
(3萬)		40.03
(3.01萬)		40.06
(3萬)		40.09
(3.12萬)
每股賣出均價
(累計賣張)		39.44
(409)		39.43
(809)		39.5
(1,281)		39.58
(4,207)		39.59
(2.23萬)		39.86
(3.2萬)		39.97
(3.91萬)		39.96
(3.85萬)		39.97
(3.87萬)		39.95
(3.84萬)		39.92
(3.85萬)		39.95
(3.82萬)		39.98
(3.94萬)
買賣超張數
(佔發行量)		-248
(0.06%)		-336
(0.09%)		-650
(0.17%)		-2,674
(0.69%)		-7,114
(1.84%)		-6,452
(1.67%)		-8,583
(2.22%)		-8,356
(2.16%)		-7,835
(2.02%)		-8,383
(2.16%)		-8,414
(2.17%)		-8,224
(2.12%)		-8,261
(2.13%)
買賣超金額
(佔成交額)		-978萬
(43%)		-1,327萬
(24%)		-2,568萬
(30.7%)		-1.06億
(44.3%)		-2.82億
(27.3%)		-2.54億
(13.9%)		-3.4億
(13.7%)		-3.31億
(10%)		-3.09億
(6.37%)		-3.32億
(4.57%)		-3.33億
(3.25%)		-3.25億
(1.72%)		-3.27億
(11.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1639.5+0.05+0.1330389.2209-12061,62415.900000089.2209-120
'26/09/1539.45+0.05+0.1327466200-13461,8391600060.01+5.9972200-128
'26/09/1439.4-0.15-0.38825275390-11561,973160003610+26311400-88.6
'26/09/1139.55-0.15-0.3838586208-12262,05316000013.3-13.386221-135
'26/09/1039.7-0.05-0.1333373247-17462,1801600004.09-4.0973251-178
'26/09/0939.75+0.15+0.38289203143+6062,43516.100004-4203147+56
'26/09/0839.6+0.05+0.13298140205-65.562,32016.100004-4140209-69.5
'26/09/0739.5500766130473-34362,37916.100080+8138473-335
'26/09/0439.55-0.15-0.381,2492751,120-84562,65616.200051.01+3.992801,121-841
'26/09/0339.7-0.3-0.751,318138974-83663,67516.400031+2141975-834
'26/09/0240-0.05-0.12372249161+8864,88416.7000019.3-19.3249180+68.7
'26/09/0140.05+0.75+1.911,048630314+31668,03217.6000256.7-54.7632371+261
'26/08/3139.3-0.55-1.3810,6708,77410,385-1,61167,89917.50007927+528,85310,412-1,559
'26/08/2839.85+0.05+0.131,136620935-31569,50917.9000000620935-315
'26/08/2739.8-0.15-0.381,1041681,031-86369,63018000233-311701,064-894
'26/08/2639.95+0.05+0.13569246513-26770,39518.200050.17+4.83251513-262
'26/08/2539.9-0.25-0.62708315602-28770,64918.200041.5+2.5319603-284
'26/08/2440.15+0.45+1.13683556498+5870,93518.3000000556498+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2139.7-0.45-1.121,6037211,581-86070,88418.3000400.07+39.97611,581-820
'26/08/2040.15+0.2+0.5563421488-67.271,71618.5000000421488-67.2
'26/08/1939.95-0.05-0.12645369528-15971,78118.5000000369528-159
'26/08/1840-0.15-0.37985451918-46771,82718.5000000451918-467
'26/08/1740.15+0.05+0.12342157239-8272,24418.600020+2159239-80
'26/08/1440.1+0.1+0.25449100339-23972,21318.6000230+23123339-216
'26/08/1340-0.1-0.2538083313-23071,22018.400030.17+2.8386313-227
'26/08/1240.1-0.05-0.12453137379-24269,9111800077.18-0.18144386-242
'26/08/1140.15+0.1+0.25515163409-24670,10018.100006-6163415-252
'26/08/1040.050079777746-66970,25018.1000280+28105746-641
'26/08/0740.050030198267-16970,80618.300050+5103267-164
'26/08/0640.05-0.05-0.12324108262-15470,93518.3000511-6113273-160
'26/08/0540.1-0.15-0.37677228602-37471,13618.40001010.2-0.24238612-374
'26/08/0440.25-0.1-0.25578126340-21471,52418.4000059-59126399-273
'26/08/0340.35+0.05+0.12405211336-12571,73318.5000630-24217366-149
'26/07/3140.3-0.3-0.74456201365-16471,85118.5000100+10211365-154
'26/07/3040.6+0.1+0.25847792258+53471,94718.6000449-45796307+489
'26/07/2940.5+0.05+0.121,3281,190340+85071,31418.400024222-1981,214562+652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2840.45+0.25+0.62689532198+33470,38818.2000200+20552198+354
'26/07/2740.200414233152+8169,62718000300+30263152+111
'26/07/2440.2+0.8+2.031,419815159+65670,01418.100001-1815160+655
'26/07/2341.4+0.2+0.49816240429-18968,77917.700030+3243429-186
'26/07/2241.2-0.3-0.7290569371-30269,10217.8000049.6-49.669421-352
'26/07/2141.5+0.15+0.3651035280+27269,37117.9000125+736485+279
'26/07/2041.35+0.1+0.24560354143+21269,09217.8000525+47406148+258
'26/07/1741.25-0.15-0.3630118390+93.169,25917.9000117+419497+97.1
'26/07/1641.4001818079+169,24917.900040+48479+5
'26/07/1541.4+0.35+0.8526416693.5+72.869,24917.9000813-5174106+67.8
'26/07/1441.05-0.25-0.61354205144+6169,15017.80004128+13246172+74
'26/07/1341.300514279112+16769,07117.80006519+46344131+213
'26/07/0941.3+0.55+1.35900662170+49268,89617.80008410+74746180+566
'26/07/0840.750020812799+2868,33417.600032+1130101+29
'26/07/0740.75-0.1-0.2421372122-50.568,26917.600087+180130-49.5
'26/07/0640.8500288143126+1768,23017.6000171+16160127+33
'26/07/0340.85+0.15+0.3733022993+13668,15617.600004-422997+132
'26/07/0240.7+0.1+0.25264108102+6.567,94917.5000920+92200102+98.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0140.6+0.05+0.12418307177+13067,89717.5000715-8314192+122
'26/06/3040.550023170136-6667,70217.500001-170137-67
'26/06/2940.55+0.1+0.2517767.249+18.267,78417.500010+168.249+19.2
'26/06/2640.45-0.2-0.4934367209-14267,74117.500083.31+4.6975212-137
'26/06/2540.65+0.15+0.37279177105+7267,85817.500010+1178105+73
'26/06/2440.5-0.1-0.2525215597+58.267,74917.500045-1159102+57.2
'26/06/2340.6+0.1+0.25269156129+27.367,74517.500010+1157129+28.3
'26/06/2240.5-0.15-0.3733815476.4+77.667,68917.50001513.9+1.116990.3+78.7
'26/06/1840.65-0.05-0.1227648153-10567,58117.4000810-256163-107
'26/06/1740.7+0.05+0.1220210074+2667,67517.50001614+211688+28
'26/06/1640.65-0.15-0.37360165148+16.867,65217.40001015-5175163+11.8
'26/06/1540.8+0.05+0.122537076.1-6.0967,85317.500090+97976.1+2.91
'26/06/1240.75+0.15+0.3720812726+10167,87517.500012-112828+100
'26/06/1140.60026819322+17167,78617.5000111+1020423+181
'26/06/1040.6+0.25+0.6236730154+24767,60717.400097.05+1.9531061.1+249
'26/06/0940.35+0.15+0.37338183128+5567,35717.4000315.1-12.1186143+42.9
'26/06/0840.2-0.25-0.62439172103+6967,38917.400086+2180109+71
'26/06/0540.45-0.05-0.122055776-1967,29517.4000711-46487-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0440.5+0.1+0.2527711528+8767,40717.400070+712228+94
'26/06/0340.4+0.2+0.528813544+9167,31017.400031.26+1.7413845.3+92.7
'26/06/0240.2-0.05-0.12286130107+2367,19917.300002.3-2.3130109+20.7
'26/06/0140.25-0.25-0.6238456191-13567,17317.300012.46-1.4657193-136
'26/05/2940.5+0.4+1541377296+8167,27517.400017-6378303+75
'26/05/2840.1-0.1-0.252525997-3867,12217.300001-15998-39
'26/05/2740.2+0.05+0.122226892-2467,14817.300020+27092-22
'26/05/2640.15002065267.1-15.167,20417.3000015-155282.1-30.1
'26/05/2540.15002732672-4667,42817.4000110+113772-35
'26/05/2240.15-0.15-0.372232687-6167,41217.40005503192-61
'26/05/2140.3+0.15+0.372113476-4267,43517.400000.2-0.23476.2-42.2
'26/05/2040.15-0.05-0.1223742102-6067,45417.400075+249107-58
'26/05/1940.2+0.05+0.121982373-5067,50517.400040+42773-46
'26/05/1840.15-0.05-0.122528107-9967,76917.50000008107-99
'26/05/1540.2001822060-4067,84917.5000190.04+193960-21
'26/05/1440.2-0.15-0.3723227107-8067,88217.500005-527112-85
'26/05/1340.3500343145162-1767,93917.5000000145162-17
'26/05/1240.35+0.05+0.1252412357-34567,87917.500007-712364-352
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1140.3-0.1-0.2525925113-8868,19917.6000012-1225125-100
'26/05/0840.4001305453+168,27017.60005505958+1
'26/05/0740.4+0.05+0.121884851-368,26117.60003305154-3
'26/05/0640.35+0.05+0.122278443+4168,23817.60000008443+41
'26/05/0540.3002163057-2768,17917.600010.26+0.743157.3-26.3
'26/05/0440.30037714149-13568,20917.600010.76+0.2415150-135
'26/04/3040.3002066120-11468,32117.6000130+1319120-101
'26/04/2940.30031054100-4668,41317.6000179-7855179-124
'26/04/2840.3-0.05-0.123367689-1368,47717.700009-97698-22
'26/04/2740.35-0.15-0.3794862540-47868,47217.7000026.7-26.762567-505
'26/04/2440.5-0.05-0.1237335112-7768,90317.800012.04-1.0336114-78
'26/04/2340.55-0.05-0.1240331238-20768,99517.8000010.3-10.331248-217
'26/04/2240.60026412111-9969,17417.8000987+91110118-8
'26/04/2140.6-0.05-0.1221254101-4769,22917.9000014.8-14.854116-61.8
'26/04/2040.65-0.1-0.2541551179-12869,22917.900034.73-1.7354184-130
'26/04/1740.750018644.986-41.169,29417.900059-449.995-45.1
'26/04/1640.75-0.05-0.1222782115-3369,29317.900063+388118-30
'26/04/1540.8+0.05+0.1230260140-8069,25417.9000049-4960189-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1440.75+0.05+0.123109796+169,29217.900030+310096+4
'26/04/1340.7-0.05-0.121552576.6-51.669,29117.900010+12676.6-50.6
'26/04/1040.75+0.05+0.121124549.6-4.6469,33917.90000004549.6-4.64
'26/04/0940.7-0.05-0.12943655-1969,32817.900015-43760-23
'26/04/0840.75001799196-569,32817.9000320+3212396+27
'26/04/0740.75-0.05-0.1287.61222-1069,32917.90000001222-10
'26/04/0240.8001202734-769,49817.900009-92743-16
'26/04/0140.8+0.05+0.121563436-269,50117.90003213+196649+17
'26/03/3140.75+0.05+0.121256062-269,51017.9000102+87064+6
'26/03/3040.70023013783+5469,83218000116.1-15.113899.1+38.9
'26/03/2740.7-0.05-0.12198118152-3469,7691800003-3118155-37
'26/03/2640.75+0.05+0.121083967-2869,7941800030+34267-25
'26/03/2540.7-0.05-0.121896893-2569,79518000130+138193-12
'26/03/2440.75+0.15+0.371618159+2269,8231800040+48559+26
'26/03/2340.6-0.2-0.4935028224-19669,80718000017-1728241-213
'26/03/2040.8+0.15+0.3717972106-3470,02618.100039.18-6.1875115-40.2
'26/03/1940.65-0.15-0.371494796-4970,06418.100021+14997-48
'26/03/1840.8-0.05-0.122066479-1570,08318.100080+87279-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1740.85+0.1+0.252346387-2470,06918.100070.15+6.857087.2-17.2
'26/03/1640.75+0.05+0.121304947.6+1.3770,09918.1000028.5-28.54976.1-27.1
'26/03/1340.70023311784+3370,10618.10001612+3.9813396+37
'26/03/1240.7-0.15-0.37293106102+470,06318.1000013-13106115-9
'26/03/1140.85-0.05-0.1229014476+68.170,06618.1000143.83+10.215879.8+78.3
'26/03/1040.9+0.3+0.7421012032+8869,9731800059.99-4.9912542+83
'26/03/0940.6-0.25-0.61704308204+10469,90318000161.2-60.2309265+43.8
'26/03/0640.85+0.05+0.122256476-1269,789180000006476-12
'26/03/0540.8+0.15+0.3725810589+1669,92818000813.5-5.5113102+10.5
'26/03/0440.65-0.2-0.49614132210-7869,80218000950-41141260-119
'26/03/0340.8500352141102+3969,8331800074.1+2.9148106+41.9
'26/03/0240.850049319982+11769,7691800064.48+1.5220586.5+119
'26/02/2640.85-0.1-0.24246119164-4569,5961800030+3122164-42
'26/02/2540.950020081.371+10.369,6001800006-681.377+4.34
'26/02/2440.95-0.05-0.1222412355+6869,54717.9000270+2715055+95
'26/02/2341-0.05-0.1235223676+16069,44117.90002820.1+7.9426496.1+168
'26/02/1141.05-0.1-0.2423115697+5969,26517.900019.28+11.2175105+70.2
'26/02/1041.15+0.15+0.37298146105+4169,17117.80004.636-1.37151111+39.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0941+0.4+0.99241163132+3169,02217.800020.38+1.62165132+32.6
'26/02/0640.6-0.05-0.1222960150-89.668,94217.800036-363156-92.6
'26/02/0540.65001084754-768,98317.800012.42-1.424856.4-8.42
'26/02/0440.65-0.05-0.121371383-7068,97417.800020+21583-68
'26/02/0340.7+0.1+0.251282083-6369,02617.800034-12387-64
'26/02/0240.6-0.15-0.3741625201-17669,06517.8000228-2627229-202
'26/01/3040.75+0.1+0.2521851137-8669,21817.900022.45-0.4553139-86.4
'26/01/2940.65-0.1-0.252153757-2069,29417.9000223-213980-41
'26/01/2840.75-0.05-0.121747081-1169,31017.900004-47085-15
'26/01/2740.8+0.1+0.251767753+2469,35717.900005.37-5.377758.4+18.6
'26/01/2640.7001412355-3269,32317.90000002355-32
'26/01/2340.7-0.25-0.611362149-2869,34917.90000002149-28
'26/01/2240.95+0.05+0.1299.94071.2-31.269,34317.900002-24073.2-33.2
'26/01/2140.9+0.2+0.49270149162-1369,33017.90001920-1168182-14
'26/01/2040.7-0.1-0.251867475-169,29917.900007.03-7.037482-8.03
'26/01/1940.8002384770-2369,26517.9032-32817.9-9.9355120-64.9
'26/01/1640.8-0.2-0.491912431.7-7.7469,26717.907-721.06+0.942639.8-13.8
'26/01/1541001697329+4469,36217.9000270+2710029+71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1441+0.1+0.2417410723+8469,30417.900043+111126+85
'26/01/1340.9+0.15+0.371505931+2869,22017.900060+66531+34
'26/01/1240.75-0.05-0.121672642-1669,18317.80001025-153667-31
'26/01/0940.8+0.15+0.3719111539+7669,20717.900020+211739+78
'26/01/0840.65-0.05-0.121444343069,15717.800020+24543+2
'26/01/0740.7-0.05-0.121393645-969,15717.800050+54145-4
'26/01/0640.75-0.05-0.121595234+1869,16617.8000200+207234+38
'26/01/0540.8+0.1+0.2519713853+8569,14417.800014.71-3.7113957.7+81.3
'26/01/0240.7-0.1-0.251042342-1969,05917.80000002342-19
'25/12/3140.8+0.05+0.121186127+3469,07517.800003-36130+31
'25/12/3040.75001322830-269,03717.800000.16-0.162830.2-2.15
'25/12/2940.75001543837+169,03117.800050.3+4.74337.3+5.7
'25/12/2640.75-0.05-0.121201823-569,01917.8000250+254323+20
'25/12/2440.8-0.1-0.241451644-2869,02517.80000001644-28
'25/12/2340.9+0.1+0.251941347-3469,02817.80000001347-34
'25/12/2240.8+0.05+0.121083537-269,05417.800050+54037+3
'25/12/1940.75+0.1+0.251942943-1469,04017.800074+33647-11
'25/12/1840.65-0.05-0.121155042+869,05317.8000180+186842+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1740.7-0.05-0.1295.32651-2569,03417.800010+12751-24
'25/12/1640.75+0.05+0.121443892-5469,04217.80001412+252104-52
'25/12/1540.7-0.05-0.1270431-2769,09617.800030+3731-24
'25/12/1240.750015011012+9869,10917.800064+211616+100
'25/12/1140.75+0.05+0.1293.53626+1069,01117.800010+13726+11
'25/12/1040.7+0.05+0.121469441+5369,00117.8000192+1711343+70
'25/12/0940.65+0.05+0.1297.71930-1168,94817.800004-41934-15
'25/12/0840.6-0.15-0.371514296-5468,94317.800080+85096-46
'25/12/0540.75+0.1+0.2571.41438-2469,00717.8000123+92641-15
'25/12/0440.65-0.15-0.3772.62346.3-23.369,01417.800040+42746.3-19.3
'25/12/0340.80080.93421+1369,03617.800060+64021+19
'25/12/0240.8+0.15+0.3797.15937+2269,00617.800035-26242+20
'25/12/0140.65-0.05-0.1250.61128-1768,96617.800024-21332-19
'25/11/2840.7-0.05-0.1273.61826-868,96817.8000160+163426+8
'25/11/2740.75-0.05-0.1257.72023-368,96717.800004-42027-7
'25/11/2640.8+0.05+0.121515628+2868,96017.800020+25828+30
'25/11/2540.75-0.1-0.2475.13522+1368,93917.800000.01-0.013522+13
'25/11/2440.85+0.35+0.86237172148+23.668,92717.80001311+2185159+25.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2140.50016636.254-17.868,88317.8000134+949.258-8.8
'25/11/2040.5-0.1-0.2596.92437-1368,89417.800042+22839-11
'25/11/1940.6+0.15+0.372098988+168,90517.800032+19290+2
'25/11/1840.45-0.05-0.122963791-5468,89917.8000211-939102-63
'25/11/1740.5-0.1-0.2534341.3132-90.768,94017.80001738.4-21.458.3170-112
'25/11/1440.600153296-9468,99317.800005.01-5.012101-99
'25/11/1340.6+0.05+0.121732183-6269,07617.800005-52188-67
'25/11/1240.55+0.05+0.1222040100-6069,13517.800000.01-0.0140100-60
'25/11/1140.5-0.15-0.3719019113-9469,17317.800002-219115-96
'25/11/1040.65-0.05-0.1284.7715.1-8.1169,26117.900040+41115.1-4.11
'25/11/0740.7-0.1-0.251399142+4969,26917.90000009142+49
'25/11/0640.8+0.2+0.49103869+7769,21417.9000112+99711+86
'25/11/0540.6-0.05-0.121245458-469,13717.800002.32-2.325460.3-6.32
'25/11/0440.65+0.05+0.1268.83515+2069,13517.800048-43923+16
'25/11/0340.6-0.1-0.25101159+669,11017.800004-41513+2
'25/10/3140.700131592.1-87.169,11317.8000150+152092.1-72.1
'25/10/3040.7-0.1-0.2563.11130-1969,17917.80001.180+1.1812.230-17.8
'25/10/2940.8+0.15+0.3713876.810+66.869,18317.800030.64+2.3679.810.6+69.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2840.65-0.1-0.2511738.119+19.169,11517.800030+341.119+22.1
'25/10/2740.75002135370-1769,09117.8000200+207370+3
'25/10/2340.75-0.05-0.1269.54210+3269,10617.80000004210+32
'25/10/2240.8+0.15+0.3749.31013-369,07417.800070+71713+4
'25/10/2140.65-0.2-0.4986.21418-469,07417.800040+41818+0
'25/10/2040.85+0.15+0.37113358+2769,07217.8390+39000748+66
'25/10/1740.7-0.05-0.121003720+1769,04517.800010+13820+18
'25/10/1640.75+0.15+0.371193019+1169,02817.800070+73719+18
'25/10/1540.6-0.2-0.491333146.9-15.969,01317.80000003146.9-15.9
'25/10/1440.8+0.25+0.621571573-5869,02617.800072+52275-53
'25/10/1340.55-0.1-0.2542677260-18369,07817.800075.07+1.9384265-181
'25/10/0940.65-0.05-0.1267.2340-3769,26017.9000000340-37
'25/10/0840.7-0.05-0.121501230-1869,29217.900032+11532-17
'25/10/0740.75+0.05+0.121503250-1869,30217.9000170.96+164951-1.96
'25/10/0340.7-0.05-0.1290.42226-469,31417.90000002226-4
'25/10/0240.75-0.2-0.491736621+4569,31717.90002.180+2.1868.221+47.2
'25/10/0140.95+0.1+0.2453.7199+1069,31617.900050+5249+15
'25/09/3040.850094.72622+469,30617.9000130+133922+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2640.85+0.1+0.2595.24242069,29517.900045-14647-1
'25/09/2540.75-0.05-0.1253.16.0217-1169,29517.900080+81417-2.98
'25/09/2440.8+0.05+0.1261.71520-569,30217.9000520-152040-20
'25/09/2340.75-0.2-0.491413437-369,30617.900001-13438-4
'25/09/2240.95+0.15+0.371331634-1869,30217.900050+52134-13
'25/09/1940.8+0.1+0.253205542+1369,32017.900040+45942+17
'25/09/1840.70079.62.3160-57.769,29617.9000241.14+22.926.361.1-34.8