≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / 法人買賣(日)

8046 南電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11051085+20+1.84%5.07%109511151060
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,95586.77億12,090658股/筆109114.49129.80.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,74384.45億12,934599張/筆1091+30 (+2.84%)

連續漲跌: 連2漲  ( +50元 / +4.74%)

財報評分: 最新49分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 南電受邀參加台新證券舉辦之2026年第三季投資論壇 (公告訊息 08/26 15:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 〈台股開盤〉回測4萬5後翻紅漲逾200點 大立光積極購地擴產勇登漲停 (Anue鉅亨 08/26 10:02)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 欣興吸「金」攻漲停！居成交金額第1大　景碩重返900元大關 (ETtoday新聞雲 08/17 10:54)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

8046 南電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,1763,098+78連買4日75,15711.63%926,848920,234+6,6141.02%
金額(元)34.6億33.8億+8,482萬-- 7,460億 7,575億 -114億 -
投信張數3429+5 賣→2買--118,97550,804+68,17110.55%
金額(元)3,708萬3,163萬+545萬-- 973億 473億 +500億 -
自營商張數113268-155 連3買→賣--92,79495,707-2,9130.45%
金額(元)1.24億2.92億-1.69億-- 766億 797億 -31.2億 -
總計張數3,3233,395-72 連3買→賣--1,138,6171,066,746+71,87111.12%
金額(元)36.2億37億-7,853萬-- 9,199億 8,844億 +355億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1105元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		1091
(6,109)		1078
(8,913)		1077
(1.34萬)		1073
(3.72萬)		1151
(8.47萬)		1109
(31.2萬)		925.6
(72.3萬)		871.5
(75.4萬)		950.7
(67.1萬)		939.6
(68.3萬)		947
(68萬)		958.4
(66.5萬)		853.8
(79.2萬)
每股賣出均價
(累計賣張)		1091
(5,511)		1080
(7,533)		1078
(1.23萬)		1079
(3.48萬)		1158
(8.66萬)		1127
(32.6萬)		939.7
(72.4萬)		899.7
(73.7萬)		963.6
(67.3萬)		951.8
(68.6萬)		960.6
(68.3萬)		972.7
(66.6萬)		884
(76.8萬)
買賣超張數
(佔發行量)		+598
(0.09%)		+1,380
(0.21%)		+1,145
(0.18%)		+2,362
(0.37%)		-1,814
(0.28%)		-1.4萬
(2.17%)		-274
(0.04%)		+1.64萬
(2.53%)		-2,102
(0.33%)		-3,010
(0.47%)		-2,168
(0.34%)		-1,035
(0.16%)		+2.45萬
(3.79%)
買賣超金額
(佔成交額)		+6.52億
(3.81%)		+14.7億
(6.25%)		+12.2億
(3.24%)		+23.2億
(2.09%)		-27.4億
(0.94%)		-216億
(2.03%)		-105億
(0.52%)		-65.4億
(0.25%)		-107億
(0.36%)		-112億
(0.36%)		-114億
(0.26%)		-105億
(0.18%)		-22.8億
(0.1%)
目前股價
1105元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		1091
(202)		1081
(267)		1078
(461)		1089
(1,519)		1184
(6,773)		1149
(4.82萬)		987.1
(8.41萬)		966.7
(8.34萬)		985.4
(8.1萬)		997.4
(8.03萬)		1014
(7.88萬)		1024
(7.75萬)		882.9
(9.67萬)
每股賣出均價
(累計賣張)		1091
(44)		1059
(200)		1066
(338)		1076
(6,867)		1131
(1.13萬)		1061
(2.23萬)		949.9
(4.9萬)		894.5
(5.28萬)		953.7
(4.85萬)		952.2
(4.86萬)		944.1
(4.95萬)		954.1
(4.85萬)		946.1
(4.91萬)
買賣超張數
(佔發行量)		+158
(0.02%)		+67
(0.01%)		+123
(0.02%)		-5,348
(0.83%)		-4,536
(0.7%)		+2.58萬
(4%)		+3.52萬
(5.44%)		+3.06萬
(4.73%)		+3.25萬
(5.03%)		+3.17萬
(4.9%)		+2.93萬
(4.53%)		+2.9萬
(4.49%)		+4.76萬
(7.36%)
買賣超金額
(佔成交額)		+1.72億
(1.01%)		+7,679萬
(0.33%)		+1.37億
(0.36%)		-57.4億
(5.17%)		-47.7億
(1.64%)		+317億
(2.99%)		+365億
(1.82%)		+334億
(1.26%)		+335億
(1.14%)		+338億
(1.08%)		+332億
(0.76%)		+331億
(0.58%)		+389億
(1.73%)
目前股價
1105元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		1091
(382)		1074
(652)		1074
(1,174)		1081
(4,065)		1158
(9,710)		1124
(3.38萬)		935.8
(7.34萬)		885.2
(7.56萬)		967.5
(6.72萬)		955.5
(6.85萬)		956.6
(6.91萬)		976.9
(6.64萬)		898.1
(7.53萬)
每股賣出均價
(累計賣張)		1091
(421)		1079
(582)		1077
(1,114)		1085
(4,681)		1156
(1.04萬)		1143
(3.41萬)		940.8
(7.59萬)		921.4
(7.4萬)		984.7
(6.78萬)		968.3
(6.95萬)		970.8
(6.99萬)		990.9
(6.73萬)		917.5
(7.56萬)
買賣超張數
(佔發行量)		-38.9
(0.01%)		+70.7
(0.01%)		+60.5
(0.01%)		-616
(0.1%)		-712
(0.11%)		-265
(0.04%)		-2,409
(0.37%)		+1,546
(0.24%)		-643
(0.1%)		-1,015
(0.16%)		-823
(0.13%)		-911
(0.14%)		-203
(0.03%)
買賣超金額
(佔成交額)		-4,244萬
(0.25%)		+7,264萬
(0.31%)		+6,138萬
(0.16%)		-6.87億
(0.62%)		-8.04億
(0.28%)		-9.45億
(0.09%)		-26.3億
(0.13%)		-13.1億
(0.05%)		-17.9億
(0.06%)		-18.6億
(0.06%)		-17.8億
(0.04%)		-18.3億
(0.03%)		-16.5億
(0.07%)
目前股價
1105元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		1091
(6,694)		1078
(9,832)		1077
(1.5萬)		1074
(4.28萬)		1154
(10.1萬)		1115
(39.4萬)		932.3
(88.1萬)		881.4
(91.3萬)		955.5
(81.9萬)		946.5
(83.2萬)		954.2
(82.8萬)		966.2
(80.8萬)		860.2
(96.4萬)
每股賣出均價
(累計賣張)		1091
(5,976)		1079
(8,314)		1078
(1.37萬)		1079
(4.64萬)		1155
(10.8萬)		1125
(38.3萬)		940.4
(84.8萬)		901.3
(86.4萬)		964.8
(78.9萬)		953.2
(80.5萬)		960.5
(80.2萬)		973.1
(78.1萬)		890.2
(89.2萬)
買賣超張數
(佔發行量)		+717
(0.11%)		+1,518
(0.23%)		+1,329
(0.21%)		-3,603
(0.56%)		-7,062
(1.09%)		+1.15萬
(1.79%)		+3.25萬
(5.03%)		+4.85萬
(7.5%)		+2.97萬
(4.6%)		+2.76萬
(4.28%)		+2.63萬
(4.07%)		+2.7萬
(4.19%)		+7.18萬
(11.1%)
買賣超金額
(佔成交額)		+7.82億
(4.57%)		+16.2億
(6.89%)		+14.2億
(3.76%)		-41億
(3.69%)		-83.2億
(2.86%)		+91.4億
(0.86%)		+234億
(1.16%)		+255億
(0.96%)		+210億
(0.72%)		+207億
(0.66%)		+201億
(0.46%)		+208億
(0.37%)		+350億
(1.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/161105+20+1.847,9553,1763,098+77.875,15711.63429+5113268-1553,3233,395-72
'26/09/151085+30+2.847,7432,9342,413+52075,44011.716815+153269153+1163,3702,581+789
'26/09/141055-25-2.316,1392,8042,021+78275,11711.665156-91270161+1103,1392,338+801
'26/09/111080+10+0.936,3492,6902,073+61774,30611.5589+49300202+97.23,0482,285+763
'26/09/101070-40-3.66,7561,7932,645-85273,94611.4136129+7222330-1072,1513,103-952
'26/09/091110+85+8.2912,2715,9343,264+2,67074,76111.6804822-18.2325472-1477,0634,559+2,505
'26/09/081025-25-2.386,4733,0081,819+1,18972,08911.2111,398-1,387166206-39.53,1853,422-237
'26/09/071050-5-0.477,2952,7492,488+26170,94711183767-584211317-1073,1423,572-430
'26/09/041055-25-2.3118,6198,7196,697+2,02270,83811241,187-1,163832733+98.59,5758,617+958
'26/09/031080-120-1023,3303,3938,319-4,92568,63710.6362,355-2,3191,3571,839-4824,78712,513-7,726
'26/09/021200-25-2.047,7222,3922,386+6.5972,82911.359710-651216240-24.42,6673,336-669
'26/09/011225-5-0.4118,2255,5776,082-50572,80611.38791,096-217705768-637,1617,946-785
'26/08/311230-10-0.8120,6517,5246,782+74273,23811.35151,036-521761886-1258,8008,704+96.4
'26/08/281240-55-4.2516,4494,5505,739-1,18972,50611.2469129+340807844-37.45,8266,712-887
'26/08/271295+115+9.757,8711,4101,851-44273,62611.43496.08+343300160+1402,0582,017+41.1
'26/08/261180+20+1.7214,1853,2285,671-2,44373,96411.42,348824+1,524279563-2845,8557,058-1,203
'26/08/251160+25+2.28,4663,2563,453-19776,44311.846241-195522293+2283,8243,988-163
'26/08/241135007,4502,7672,677+89.977,11911.9450.04+45334384-49.73,1463,061+85.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/211135-60-5.0211,6293,9293,909+20.377,16011.911155-144632508+1244,5724,572+0.45
'26/08/201195+15+1.279,6513,4063,263+14377,13311.93142+312268202+66.53,9883,466+521
'26/08/191180-65-5.2215,1445,9806,160-18076,90211.966158-92396597-2016,4426,915-473
'26/08/181245-50-3.8610,3403,5253,748-22276,98811.915384+69426296+1294,1044,128-24.1
'26/08/171295-10-0.7719,2233,6636,151-2,48877,16311.9907120+7877801,097-3165,3507,368-2,017
'26/08/141305+90+7.4123,3195,3436,271-92779,78512.32,55487+2,467784979-1958,6827,337+1,345
'26/08/131215-50-3.9519,0004,2876,839-2,55280,41112.41,117414+703910972-62.46,3148,225-1,911
'26/08/121265+115+1012,9672,4293,775-1,34783,94613969114+8556701,092-4224,0684,981-913
'26/08/111150+20+1.772,5777061,114-40884,94213.14.30+4.3105129-24.58151,243-428
'26/08/101130+50+4.633,3759421,366-42485,40613.234.460-25.688.9146-56.91,0651,572-507
'26/08/071080-25-2.264,0691,6612,503-84285,43413.2000133108+25.21,7942,611-817
'26/08/061105+45+4.253,7331,7832,004-22185,50813.21354-41271182+89.12,0672,240-173
'26/08/051060+15+1.445,4402,3802,019+36085,47113.2000175119+56.52,5552,138+417
'26/08/041045+92+9.655,5082,2241,932+29285,09413.216165-149318128+1902,5582,225+333
'26/08/03953+33+3.596,1232,3382,506-16885,02313.2391+38520179+3412,8982,686+211
'26/07/31920+83+9.921,730219492-27285,49113.2160+1651.231.1+20.1287523-236
'26/07/30837-42-4.7840,31916,92417,976-1,05185,85313.3735612+1231,4571,342+11519,11619,929-813
'26/07/29879-97-9.9413,3634,8415,190-35086,38213.464937-873614530+83.85,5196,657-1,139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28976-99-9.2115,7037,5524,739+2,81387,04313.5921,263-1,171574300+2748,2186,302+1,916
'26/07/271075-35-3.1512,1285,7354,953+78283,9221398137-39365552-1866,1985,642+557
'26/07/241110-120-9.7611,1882,8193,707-88783,20612.928936+253478562-84.23,5874,305-719
'26/07/231230-75-5.7519,0466,4805,997+48384,0371370335+6681,1211,068+52.78,3047,100+1,203
'26/07/221305+115+9.6617,1164,7516,217-1,46683,49212.93131.16+312537606-68.95,6016,824-1,223
'26/07/211190+85+7.6916,9954,4807,940-3,46084,88513.11,52638+1,488442438+3.326,4488,417-1,969
'26/07/201105-45-3.9118,0776,4857,526-1,04088,16513.61,737411+1,326491511-19.68,7138,448+266
'26/07/171150-125-9.816,4476,2225,238+98489,25813.8377295+82.1618566+52.27,2176,099+1,118
'26/07/161275-140-9.8919,4465,5237,606-2,08388,49313.713432+102690621+68.56,3478,259-1,912
'26/07/151415+125+9.6919,3583,4906,730-3,24090,421141,89164.4+1,827400448-47.95,7817,242-1,461
'26/07/141290+20+1.5723,0377,23610,055-2,81993,57214.51,39910+1,389648700-52.39,28210,765-1,482
'26/07/131270+55+4.5325,7354,9598,440-3,48296,24014.94,86384+4,7798391,062-22310,6609,587+1,073
'26/07/091215+110+9.9524,6526,9667,128-16299,74915.42,87981+2,798690628+61.810,5357,837+2,697
'26/07/081105+75+7.2821,2696,6448,513-1,86999,96515.51,23661+1,175549462+87.18,4299,036-607
'26/07/071030-45-4.1918,8238,6947,060+1,634101,81315.8790425+365373584-2129,8568,069+1,787
'26/07/061075-110-9.2814,0494,0055,927-1,922100,09315.516867+101452739-2874,6266,733-2,108
'26/07/031185+40+3.4913,1193,8345,451-1,618102,01715.81,390221+1,169252296-43.15,4765,968-492
'26/07/021145-30-2.5511,1113,5135,817-2,305103,6481675679+677335197+1384,6046,094-1,490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/011175-10-0.8421,19610,4257,994+2,431105,97316.450474+430455489-34.111,3858,557+2,827
'26/06/301185+105+9.726,2718791,556-676103,578162050+20534951+2971,4331,607-174
'26/06/291080-45-422,8499,2666,907+2,359104,32316.12,191285+1,906513469+4411,9697,660+4,309
'26/06/261125+80+7.6635,04610,5927,462+3,130102,06215.83,29010+3,2801,2092,052-84315,0909,523+5,567
'26/06/251045+92+9.6526,8499,7405,437+4,30398,92015.34883+4851,217920+29711,4456,360+5,085
'26/06/24955+46+5.0624,69310,6437,414+3,22994,70414.6734157+577784416+36812,1607,986+4,174
'26/06/23909+45+5.2134,96217,9086,426+11,48291,86114.21,297551+7461,256818+43920,4627,795+12,667
'26/06/22864-10-1.1421,0575,0307,650-2,62080,30412.4503,292-3,2421,149749+4016,22911,691-5,462
'26/06/18874-11-1.2417,7644,1019,909-5,80882,72512.85,518728+4,790427306+12110,04610,943-897
'26/06/17885-17-1.8817,2874,7846,422-1,63788,41913.782,335-2,327492395+97.15,2859,152-3,867
'26/06/16902+42+4.8816,6637,1644,540+2,62489,97813.91240+124576363+2147,8654,903+2,962
'26/06/15860+41+5.0110,1045,1411,738+3,40387,45413.537447-410183277-93.95,3612,463+2,899
'26/06/12819+12+1.4913,0225,5134,848+66684,1441320345-325392304+88.65,9255,496+429
'26/06/11807-40-4.7219,3656,7268,368-1,64283,41912.9266435-169747574+1737,7399,377-1,638
'26/06/10847-67-7.3317,5025,9495,760+18985,29113.23622+360351853-5026,6626,615+46.8
'26/06/09914+83+9.9918,8866,3434,814+1,52985,18313.28580+858798543+2557,9995,357+2,643
'26/06/08831-14-1.6615,1325,3895,267+12283,52312.936921+348352299+52.86,1105,587+523
'26/06/05845-33-3.7614,1375,7204,149+1,57183,21112.912,476-2,475562569-6.966,2837,194-911
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04878-26-2.888,8143,0363,011+24.881,74212.6421288+133206296-89.93,6633,595+67.9
'26/06/03904+42+4.8717,48710,7052,638+8,06781,75812.6260701-441665640+25.811,6303,979+7,651
'26/06/02862-43-4.7514,4363,5386,663-3,12574,12311.50199-199682842-1604,2197,704-3,484
'26/06/01905+57+6.7221,44712,0776,327+5,75077,2221278622+764646670-23.813,5097,020+6,490
'26/05/29848-2-0.2417,9266,6546,611+43.471,65911.182,421-2,413759838-79.27,4229,870-2,449
'26/05/28850-55-6.0820,5284,5368,568-4,03271,79311.1282,015-1,9871,2331,291-58.15,79811,874-6,077
'26/05/27905-17-1.8422,7548,6668,089+57775,68511.746838-792572611-38.29,2859,538-253
'26/05/26922+38+4.324,43810,7505,802+4,94775,30311.6284704-420701681+19.211,7347,188+4,546
'26/05/25884-50-5.3530,9155,13011,357-6,22770,10110.82592,780-2,5211,4141,571-1586,80215,708-8,906
'26/05/22934+62+7.1117,4776,9765,121+1,85675,83511.71,85397+1,756493314+1809,3235,531+3,791
'26/05/21872+43+5.1918,7456,4517,265-81374,13611.51,0655+1,060514458+55.98,0307,727+303
'26/05/20829+31+3.8812,8935,7675,037+73074,55511.510596+9339799-4596,2115,932+280
'26/05/19798+7+0.889,8813,7183,848-13074,13511.5341167+174194215-20.54,2534,230+23.2
'26/05/18791+5+0.6410,8604,2994,259+39.774,52711.5166331-165362445-82.94,8275,035-208
'26/05/15786-61-7.219,1038,0716,479+1,59274,79111.62301,978-1,7489571,105-1489,2589,562-304
'26/05/14847-33-3.7520,5924,9798,750-3,77072,93711.3151,648-1,6331,1221,221-99.16,11611,619-5,502
'26/05/13880-20-2.2211,7064,6713,707+96576,52211.85574.7-19.7421545-1245,1474,326+821
'26/05/12900-8-0.8815,7116,4006,628-22875,75411.71,406147+1,259308424-1168,1147,198+916
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11908+54+6.3213,7477,2394,050+3,18975,92211.76871,278-591137151-13.68,0645,479+2,585
'26/05/08854-93-9.8220,3265,7947,254-1,46072,69311.25561,031-4751,1411,273-1327,4919,558-2,068
'26/05/07947+7+0.7411,9155,0323,903+1,13074,50011.59550+45211179+32.25,3384,131+1,207
'26/05/06940-57-5.7222,7948,4058,046+35874,26111.5545876-3311,0751,509-43410,02410,431-407
'26/05/05997+11+1.1211,9324,4493,923+52772,83511.310443+61254236+17.94,8074,202+605
'26/05/04986-19-1.8922,5225,5988,650-3,05272,32011.2514123+3919961,046-49.87,1089,819-2,711
'26/04/301005+89+9.7220,9196,2424,476+1,76675,64011.771010+700464459+5.417,4164,945+2,471
'26/04/29916-16-1.7217,7175,5456,469-92373,76311.436368+295327459-1326,2356,995-761
'26/04/28932+19+2.0823,7307,8888,731-84474,46111.51,0010+1,001533625-91.99,4229,357+65.2
'26/04/27913+39+4.4628,2977,71813,184-5,46675,80211.71,44381+1,362725719+6.219,88613,984-4,097
'26/04/24874+79+9.9422,6998,2203,233+4,98781,37912.62,91120+2,891548521+27.311,6793,774+7,905
'26/04/23795-8-130,3289,78810,792-1,00476,35411.8876461+4151,095964+13111,75912,217-457
'26/04/22803+14+1.7719,0346,6895,829+86177,87212464110+354270280-9.787,4246,219+1,205
'26/04/21789-7-0.8830,1827,56811,661-4,09376,95111.91,131467+6648881,000-1119,58713,127-3,540
'26/04/20796+72+9.9417,3365,5244,861+66380,85212.534825+323315262+52.46,1875,148+1,038
'26/04/17724+3+0.4225,6216,6419,848-3,20780,11912.463728+609515629-1147,79310,505-2,712
'26/04/16721+65+9.9121,8098,4904,594+3,89683,15812.9452180+272637243+3959,5795,017+4,563
'26/04/15656+10+1.5517,9305,6945,429+26579,62112.3411323+88.1332431-996,4386,183+254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14646-9-1.3714,8663,9815,262-1,28179,41812.3277351-74543766-2224,8026,379-1,577
'26/04/13655-12-1.89,0812,9923,310-31880,97612.52012+199147259-1123,3403,571-231
'26/04/10667-2-0.320,8546,1988,563-2,36581,33812.61,24114+1,227518579-60.77,9579,156-1,199
'26/04/09669+32+5.0224,57810,6346,424+4,21083,785137803+777886973-8712,3017,400+4,900
'26/04/08637+13+2.0832,0347,51612,993-5,47779,82212.442480+3441,209790+4199,14913,863-4,714
'26/04/07624+56+9.8623,5837,4072,726+4,68185,18113.22,2230+2,223956490+46510,5863,216+7,369
'26/04/02568-6-1.0546,90815,45513,325+2,13080,55412.51,1440+1,1441,173933+23917,77214,258+3,513
'26/04/01574+52+9.9617,7005,5633,820+1,74378,51312.24250+425650304+3466,6394,124+2,514
'26/03/31522-58-1022,8405,4498,156-2,70776,76811.91640.9+1636141,359-7456,2279,516-3,289
'26/03/30580+19+3.3919,6417,4194,523+2,89679,40112.35760+576555556-0.968,5505,078+3,472
'26/03/27561-8-1.4125,4325,7988,324-2,52676,38311.81,1800+1,1806841,102-4187,6629,426-1,764
'26/03/26569+29+5.3731,16311,1276,790+4,33778,92912.22,7840.21+2,7841,442632+81015,3537,422+7,931
'26/03/25540+49+9.9811,0313,7312,078+1,65374,65811.65133.22+51048147.4+4344,7262,129+2,597
'26/03/24491-43-8.0530,7339,10411,502-2,39873,28811.3829445+3841,4222,151-72911,35514,098-2,743
'26/03/23534-7-1.2915,7096,5594,681+1,87874,98511.61700+170460608-1487,1895,289+1,900
'26/03/20541-20-3.5720,1616,0106,167-15773,21111.31875.58+1817861,256-4706,9847,429-445
'26/03/19561-6-1.0619,5084,2527,467-3,21573,35811.423013+217608854-2465,0908,334-3,245
'26/03/18567+23+4.2318,6305,2485,734-48675,72411.740768+3391,079778+3016,7346,580+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17544-22-3.8929,4226,00510,793-4,78876,16611.81,0927+1,0851,1701,174-4.748,26711,974-3,707
'26/03/16566+51+9.930,6346,20111,663-5,46280,59412.55,0200+5,0206761,838-1,16211,89713,500-1,604
'26/03/13515+46.5+9.933,3851,4881,003+48586,85713.46197-191310264+46.21,8051,465+340
'26/03/12468.5-2-0.431,928695799-10386,32513.42175-173306240+66.11,0041,214-210
'26/03/11470.5+42.5+9.931,732838731+10886,41413.4660+6683.4170-86.2988900+87.4
'26/03/10428+5+1.183,8081,7721,662+11186,28513.4410+41637516+1212,4512,178+272
'26/03/09423-46.5-9.971020125+17686,18013.370+75138-133213163+49.8
'26/03/06469.5+8.5+1.842,3981,391533+85886,00413.35490-36159295-1361,604918+686
'26/03/05461+11+2.444,2261,7651,737+27.785,32713.268476+608118308-1892,5672,121+446
'26/03/04450-50-104,5421,554477+1,07885,29913.2413-9606441+1652,165931+1,233
'26/03/03500-41-7.583,1831,346819+52784,2801360+6146248-1031,4981,067+431
'26/03/02541-14-2.523,5691,7711,058+71383,78513260+26471349+1222,2681,407+861
'26/02/26555+2+0.3629,7038,18810,806-2,61983,22412.92,96922+2,947524991-46611,68111,819-138
'26/02/25553+50+9.9427,5629,1868,976+21084,88213.11,98315+1,968559732-17311,7289,723+2,005
'26/02/24503+45.5+9.9514,6414,3655,172-80784,71613.11,9798+1,971657167+4907,0015,347+1,654
'26/02/23457.5+41.5+9.986,2591,5921,684-92.285,43213.2025-25200329-1291,7922,038-246
'26/02/11416+6.5+1.5920,7416,5957,400-80586,35713.41030+103618316+3027,3167,716-400
'26/02/10409.5-7-1.6835,8477,85715,481-7,62487,04513.55720+5727571,384-6279,18616,865-7,680
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09416.5+37.5+9.893,653514780-26694,57414.632780+24741121.3+3901,252881+371
'26/02/06379-18.5-4.653,2961,3451,713-36994,83414.7250+25142150-7.961,5121,863-352
'26/02/05397.5-12.5-3.052,3401,0751,326-25195,20914.72650+26578136-57.51,4181,462-43.6
'26/02/04410+15.5+3.932,8551,399868+53195,45714.800064.553.8+10.81,463921+542
'26/02/03394.5+26.5+7.22,9661,979597+1,38295,39014.815450-435167233-66.22,1611,280+881
'26/02/02368-20.5-5.282,964734884-15094,03014.610+1449318+1311,1841,202-18
'26/01/30388.5+14.5+3.883,8731,0681,301-23394,18014.64100-96379376+3.181,4511,777-326
'26/01/29374-22-5.564,1821,9401,078+86294,41314.62223-1309887-5782,2711,988+283
'26/01/28396+1+0.251,8911,006602+40493,59114.580+8161184-231,175786+389
'26/01/27395+25+6.763,0621,6651,022+64393,18714.4120+1249734.2+4632,1741,056+1,118
'26/01/26370-12-3.145,1862,0621,306+75692,54314.3000184248-64.42,2461,554+691
'26/01/23382+11.5+3.17,4014,8732,126+2,74792,55514.310+1261157+1045,1342,283+2,852
'26/01/22370.5+9.5+2.638,3823,3022,523+78089,64313.92690+269345349-3.83,9162,872+1,045
'26/01/21361+19.5+5.7147,78015,76814,946+82388,91113.84,089101+3,9889441,228-28420,80216,274+4,527
'26/01/20341.5+23.5+7.3960,25923,88817,088+6,80088,10413.64,0520+4,052940868+72.628,88017,956+10,925
'26/01/19318+28.5+9.8454,30416,75912,432+4,32781,28812.65,55421+5,533945705+24023,25813,158+10,100
'26/01/16289.5+26+9.8730,87711,1873,493+7,69476,95711.92,03421+2,013707305+40213,9283,819+10,109
'26/01/15263.5+2+0.7619,9677,5835,528+2,05569,32110.730631+275353273+80.58,2425,831+2,410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14261.5-6.5-2.4319,8214,3297,225-2,89667,02510.424771+176278671-3934,8547,967-3,113
'26/01/13268+13.5+5.327,68611,9387,444+4,49469,83910.84701+469788478+31113,1967,922+5,274
'26/01/12254.5+14+5.8216,6166,5633,300+3,26365,38410.1101141-40609136+4737,2733,577+3,696
'26/01/09240.5+3.5+1.484,5351,9941,645+34962,1759.622030+203113133-20.12,3101,778+532
'26/01/08237-4.5-1.865,6201,5022,094-59261,7859.562030+20386534-4481,7912,628-837
'26/01/07241.5-3-1.2319,2344,3119,380-5,06862,4039.651,05322.6+1,030239378-1395,6039,780-4,177
'26/01/06244.5+3+1.247,7492,4122,749-33767,44610.412616+110222104+1182,7612,869-108
'26/01/05241.5+4.5+1.911,8333,1104,299-1,19067,95210.52560+256394109+2863,7604,408-648
'26/01/02237-4-1.665,6711,1512,329-1,17869,06010.718152+129201106+951,5332,487-954
'25/12/31241+0.5+0.214,3871,3971,596-19970,20510.96344+19151148+2.591,6111,788-178
'25/12/30240.5004,0961,2281,162+66.170,55010.93142-1130194.6+2061,5591,298+261
'25/12/29240.5-6-2.436,2131,4382,731-1,29370,61310.9051-5150.2285-2351,4883,067-1,579
'25/12/26246.5+7.5+3.147,2712,0462,864-81871,82611.11488-7453326.1+5072,5932,978-385
'25/12/24239003,9371,1011,920-81972,64311.218175-15718171.2+1091,3002,166-866
'25/12/23239-5-2.053,5719611,655-69473,64611.43318+1521171.6+1401,2061,745-539
'25/12/22244+4.5+1.884,4691,3422,153-81174,33811.540176-13622243.3+1791,6042,372-768
'25/12/19239.5+5+2.135,9112,4062,469-62.874,49911.58117-109182102+79.52,5952,688-92.2
'25/12/18234.5-9-3.711,2044,6135,299-68674,51911.56657-651488202+2865,1076,158-1,051
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17243.5-5.5-2.2110,1793,5814,999-1,41875,23211.621,008-1,006243458-2153,8266,465-2,639
'25/12/16249-17-6.3910,9272,8854,528-1,64376,40311.860152-91.8148460-3123,0935,140-2,046
'25/12/15266-5.5-2.036,3662,2643,199-93478,11912.14345-341381106+2752,6493,650-1,001
'25/12/12271.5-6.5-2.348,8631,9023,921-2,01978,97912.2304359-55.1364269+95.82,5704,549-1,979
'25/12/11278-2-0.7112,1894,5153,420+1,09580,84712.590+9199549-3504,7233,969+754
'25/12/10280-4-1.4114,6283,4483,980-53280,47212.424834.3+214530546-15.84,2264,560-334
'25/12/09284+14+5.1921,6509,2514,758+4,49381,00512.54550+455745222+52310,4504,979+5,471
'25/12/08270009,0042,0002,921-92176,59911.82470-468121492-3702,1233,883-1,760
'25/12/05270+11.5+4.4520,8098,3174,438+3,87977,44812514361+153653491+1629,4845,290+4,194
'25/12/04258.5-10.5-3.911,3441,7795,534-3,75573,44711.41221-220542419+1232,3226,174-3,852
'25/12/03269+7+2.6711,5004,2902,922+1,36877,3811212323-311873160+7135,1753,405+1,770
'25/12/02262-4.5-1.698,2442,2353,248-1,01275,99411.83132-129269480-2112,5073,860-1,352
'25/12/01266.5+4+1.5213,2225,1416,171-1,03077,814121340-27392422-305,5476,633-1,087
'25/11/28262.5+2+0.777,5333,2211,863+1,35878,84612.251,508-1,503766166+6003,9923,537+455
'25/11/27260.5+3.5+1.3611,7534,9155,217-30278,09012.110948-938467255+2125,3936,420-1,027
'25/11/26257+7+2.811,5174,3512,907+1,44478,79912.246206-160779260+5185,1753,373+1,802
'25/11/25250+3+1.2113,5054,6444,591+52.477,4441201,457-1,457471500-29.35,1146,548-1,434
'25/11/24247-3-1.29,9124,0194,862-84377,915120519-519239194+45.74,2585,574-1,316
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21250-19-7.0611,9133,8995,771-1,87278,61612.20406-406139451-3124,0386,628-2,589
'25/11/20269+18+7.1713,4235,9302,963+2,96780,62912.50372-372249168+816,1793,503+2,676
'25/11/19251-14.5-5.4616,4857,0525,921+1,13177,92912.111,177-1,1762421,092-8497,2968,190-894
'25/11/18265.5-7-2.5717,6296,4316,092+33977,03011.96874-868192812-6216,6287,778-1,150
'25/11/17272.5-10-3.5418,4514,0625,717-1,65576,51711.84917-9132701,089-8194,3367,723-3,387
'25/11/14282.5-9.5-3.2517,8395,1275,328-20178,14112.1481,602-1,5542681,193-9255,4438,123-2,681
'25/11/13292+7.5+2.6419,9715,9014,549+1,35278,10812.101,193-1,1931,303804+5007,2046,546+659
'25/11/12284.5-4.5-1.5618,2934,3546,157-1,80376,76111.9170367-197777633+1445,3017,157-1,856
'25/11/11289-1.5-0.5221,7338,1525,536+2,61678,69112.28339+44604658-54.38,8396,233+2,606
'25/11/10290.5+17.5+6.4132,31715,70410,277+5,42776,17511.810+11,010812+19816,71511,089+5,626
'25/11/072730014,6406,6715,148+1,52370,75510.9056-56397365+327,0685,569+1,499
'25/11/06273+1+0.3720,7405,2945,839-54569,20610.721,363-1,361709777-67.56,0057,979-1,973
'25/11/05272-8-2.8621,6436,4575,300+1,15770,22610.9412,995-2,9541,0231,402-3807,5219,697-2,176
'25/11/04280-5-1.7530,3459,6456,154+3,49168,60710.6537709-1728131,009-19610,9957,872+3,123
'25/11/03285-5.5-1.8937,5356,68911,778-5,08965,12410.171,188-1,181967833+1347,66313,799-6,136
'25/10/31290.5+8.5+3.0128,68510,5196,020+4,49970,23810.95460-455811464+34711,3356,944+4,391
'25/10/30282-8.5-2.9329,5415,5308,590-3,06065,78510.21604-603647988-3416,17810,182-4,004
'25/10/29290.5+14.5+5.2526,7648,3423,517+4,82568,62210.67122+491,793402+1,39110,2063,941+6,265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28276-2.5-0.925,1246,1589,880-3,72263,9209.89812.6-4.61911637+2747,07710,529-3,452
'25/10/27278.5+6+2.219,5836,9744,556+2,41967,27810.423611.3+2251,014770+2448,2255,337+2,888
'25/10/23272.5-3-1.0913,2903,6582,992+66664,88010122.61+9.39410597-1864,0803,591+489
'25/10/22275.5+2+0.7322,7385,3026,250-94764,3179.95451.3+43.7697458+2396,0446,709-665
'25/10/21273.5-4-1.4416,2454,6584,564+93.665,24210.155.22-0.22412311+1025,0754,880+195
'25/10/20277.5-3-1.0723,8115,2017,307-2,10665,13910.12830+283907300+6086,3917,607-1,216
'25/10/17280.5-1-0.3628,0897,3138,720-1,40768,40310.62481.31+247624612+12.88,1859,333-1,147
'25/10/16281.50072,92121,53521,304+23070,04710.81,4572.02+1,4551,1711,109+61.524,16322,416+1,747
'25/10/15281.5+25.5+9.9646,63210,9949,326+1,66869,55110.81,1590+1,1599131,068-15613,06610,395+2,671
'25/10/14256-11.5-4.343,65114,10015,037-93767,34110.42,140232+1,9084711,792-1,32116,71117,061-350
'25/10/13267.5+2.5+0.9429,4219,3468,917+42968,20010.65270+5278331,688-85510,70610,605+101
'25/10/09265+4.5+1.7369,01715,65918,421-2,76268,08110.52,1353.93+2,1312,3202,092+22820,11520,517-402
'25/10/08260.5+7.5+2.9625,8927,4866,228+1,25870,17410.98321.31+8311,413672+7419,7316,902+2,829
'25/10/07253-1-0.3943,8818,44112,612-4,17169,25410.72,3411.31+2,3409721,348-37511,75513,961-2,207
'25/10/03254+23+9.9646,13212,2058,913+3,29372,60111.23330+3331,505681+82414,0439,594+4,450
'25/10/02231+3+1.3212,4464,2482,701+1,54669,87310.8850+85444496-52.24,7773,198+1,579
'25/10/01228+2+0.8814,5142,5753,806-1,23068,30510.6310+31418332+85.73,0244,137-1,114
'25/09/30226+7+3.215,1644,3213,880+44269,80310.8000641354+2874,9624,234+729
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26219-10-4.3722,9226,1307,933-1,80369,01910.7520+52410898-4886,5928,831-2,239
'25/09/25229+8.5+3.8529,2729,5117,286+2,22571,024111,5801.31+1,579887498+38911,9787,785+4,193
'25/09/24220.5-14-5.9730,0609,4787,977+1,50069,59610.81074,300-4,1934881,166-67810,07213,443-3,371
'25/09/23234.5-1-0.4245,57616,7319,452+7,27968,15910.51,0110+1,0111,1221,192-70.118,86410,644+8,220
'25/09/22235.5+15.5+7.0553,03318,23011,636+6,59561,1369.461051.31+1042,108898+1,20920,44312,535+7,908
'25/09/19220+20+1046,25711,8508,429+3,42154,3858.415173.93+5131,556951+60513,9239,384+4,539
'25/09/18200+6.5+3.3621,0666,2145,461+75351,0447.891,5031.27+1,5021,196172+1,0248,9145,634+3,279
'25/09/17193.5-3-1.5340,3557,47111,497-4,02649,8367.711,0261+1,025770606+1649,26812,104-2,836