≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / 法人買賣(日)

6803 崑鼎

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26926900%0.37%269269268
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17459.3萬125137股/筆268.82.8614.522.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
421,118萬220189張/筆268.2+0.5 (+0.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均60分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 代子公司基鼎綠能環保股份有限公司公告董事通過與關係人簽訂工程服務合約 (公告訊息 06/18 13:16)

• 崑鼎調整現金股利配息比率 (公告訊息 06/17 15:29)

6803 崑鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數75+2 連2賣→買3,0174.14%3,9694,451-4820.66%
金額(元)188萬134萬+53.8萬-- 11.4億 12.7億 -1.34億 -
投信張數000---224281-570.08%
金額(元)000-- 6,732萬 8,084萬 -1,352萬 -
自營商張數000 連2無→3賣--207215-80.01%
金額(元)01.05萬-1.05萬-- 6,038萬 6,124萬 -85.7萬 -
總計張數75+2 連2賣→買--4,4004,947-5470.75%
金額(元)188萬135萬+52.7萬-- 12.7億 14.2億 -1.49億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
269元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		268.5
(13)		268.7
(25)		269.1
(68.8)		269.8
(187)		269.8
(356)		276.4
(1,600)		281.5
(2,837)		289
(5,566)		290.1
(9,244)		291.5
(1.09萬)		288.9
(1.33萬)		264.6
(1.77萬)		287.3
(3,969)
每股賣出均價
(累計賣張)		268.3
(21)		268.6
(38)		268.9
(58)		269.2
(127)		269.4
(271)		275
(1,618)		281.6
(3,303)		287.6
(5,944)		288
(8,956)		290.1
(1.06萬)		287.8
(1.26萬)		259.9
(1.76萬)		286.3
(4,451)
買賣超張數
(佔發行量)		-8
(0.01%)		-13
(0.02%)		+10.8
(0.01%)		+60
(0.08%)		+84.9
(0.12%)		-17.8
(0.02%)		-466
(0.64%)		-378
(0.52%)		+288
(0.4%)		+299
(0.41%)		+756
(1.04%)		+76.7
(0.11%)		-482
(0.66%)
買賣超金額
(佔成交額)		-214萬
(13.6%)		-349萬
(12.6%)		+291萬
(5.02%)		+1,625萬
(12.5%)		+2,303萬
(8.57%)		-256萬
(0.18%)		-1.32億
(4.54%)		-1.01億
(1.81%)		+1.02億
(1%)		+1.02億
(0.74%)		+2.32億
(1.25%)		+1.04億
(0.34%)		-1.34億
(3.23%)
目前股價
269元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		299.6
(281)		296.7
(332)		297.6
(379)		279.5
(583)		267
(670)		300.5
(224)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		283.6
(223)		283.7
(228)		287.7
(281)		289.4
(406)		291.9
(484)		285.1
(598)		254.6
(870)		287.7
(281)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-223
(0.31%)		-228
(0.31%)		0
(0%)		-73.6
(0.1%)		-105
(0.14%)		-15
(0.02%)		-200
(0.27%)		-57
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,325萬
(4.56%)		-6,469萬
(2.23%)		+336萬
(0.06%)		-1,886萬
(0.19%)		-2,848萬
(0.21%)		-756萬
(0.04%)		-4,254萬
(0.14%)		-1,352萬
(0.33%)
目前股價
269元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		268.7
(2)		268.7
(7)		276.8
(49)		282.8
(120)		291.8
(233)		287.9
(530)		292.7
(1,140)		292.9
(1,510)		255.7
(2,623)		291.6
(207)
每股賣出均價
(累計賣張)		268.5
(0.08)		268.6
(0.12)		268.6
(0.12)		269.1
(1.74)		269.1
(10.9)		274.4
(78.6)		281.3
(175)		284.9
(222)		284.8
(528)		292.7
(1,380)		287.1
(1,980)		255.3
(2,918)		284.7
(215)
買賣超張數
(佔發行量)		-0.08
(0%)		-0.12
(0%)		-0.12
(0%)		+0.26
(0%)		-3.86
(0.01%)		-29.6
(0.04%)		-54.6
(0.08%)		+10.8
(0.01%)		+1.94
(0%)		-240
(0.33%)		-471
(0.65%)		-295
(0.41%)		-8.05
(0.01%)
買賣超金額
(佔成交額)		-2.2萬
(0.14%)		-3.17萬
(0.11%)		-3.17萬
(0.05%)		+6.84萬
(0.05%)		-104萬
(0.39%)		-802萬
(0.58%)		-1,518萬
(0.52%)		+470萬
(0.08%)		+220萬
(0.02%)		-7,024萬
(0.51%)		-1.26億
(0.68%)		-7,414萬
(0.24%)		-85.7萬
(0.02%)
目前股價
269元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		268.5
(13)		268.7
(25)		269.1
(68.8)		269.7
(189)		269.8
(363)		276.4
(1,649)		281.5
(2,957)		289.6
(6,080)		290.2
(1.01萬)		291.8
(1.25萬)		289
(1.54萬)		263.6
(2.1萬)		288.1
(4,400)
每股賣出均價
(累計賣張)		268.3
(21.1)		268.6
(38.1)		268.9
(58.1)		269.2
(129)		269.4
(282)		276
(1,920)		281.7
(3,705)		287.5
(6,447)		287.9
(9,890)		290.4
(1.25萬)		287.6
(1.52萬)		259
(2.14萬)		286.3
(4,947)
買賣超張數
(佔發行量)		-8.08
(0.01%)		-13.1
(0.02%)		+10.6
(0.01%)		+60.2
(0.08%)		+81.1
(0.11%)		-270
(0.37%)		-749
(1.03%)		-368
(0.5%)		+216
(0.3%)		-46.5
(0.06%)		+270
(0.37%)		-418
(0.57%)		-547
(0.75%)
買賣超金額
(佔成交額)		-217萬
(13.7%)		-352萬
(12.7%)		+288萬
(4.96%)		+1,632萬
(12.5%)		+2,199萬
(8.18%)		-7,383萬
(5.33%)		-2.11億
(7.3%)		-9,273萬
(1.67%)		+8,519萬
(0.84%)		+358萬
(0.03%)		+9,816萬
(0.53%)		-1,237萬
(0.04%)		-1.49億
(3.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/162690017.175+23,0174.1400000.04-0.0475.04+1.96
'26/09/15269+0.5+0.1941.7616-102,9854.0900000.04-0.04616-10
'26/09/14268.5-1.5-0.5644.61217-52,9924.100000.04-0.041217-5.04
'26/09/11270+1+0.3765.728.812+16.82,9824.0900000028.812+16.8
'26/09/102690046.7158+72,9604.06000000158+7
'26/09/09269-2-0.7487.52538-132,9534.0500021.28+0.722739.3-12.3
'26/09/08271-0.5-0.1846.8285+232,9634.07000000285+23
'26/09/07271.5+1+0.3766.9239+142,9354.0300000.34-0.34239.34+13.7
'26/09/04270.5-0.5-0.1813.826-42,916400000026-4
'26/09/03271+1.5+0.5651.940.211+29.22,915400000040.211+29.2
'26/09/02269.5-0.5-0.1945.22014+62,8843.960000002014+6
'26/09/01270-0.5-0.1834.2510-52,8763.9500000.18-0.18510.2-5.18
'26/08/31270.5-0.5-0.1842.813.214-0.842,8813.9500000.21-0.2113.214.2-1.05
'26/08/28271+0.5+0.1848.9115+62,8813.95000000115+6
'26/08/27270.5+2+0.7445.11923-42,8753.9500001.02-1.021924-5.02
'26/08/26268.5-0.5-0.1931.4811-32,8673.93000000811-3
'26/08/25269-1-0.3729.91012-22,8613.9300002-21014-4
'26/08/24270-1.5-0.5543.11110.1+0.862,8593.9200022.71-0.711312.8+0.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21271.5+2.5+0.9374.338.17+31.12,8553.9200000038.17+31.1
'26/08/20269+1+0.3740.51814.1+3.872,8183.870000001814.1+3.86
'26/08/19268-0.5-0.1934.798+12,8103.8500021.35+0.65119.35+1.65
'26/08/18268.5-0.5-0.1944.5716.1-9.062,8093.8500011.63-0.63817.7-9.69
'26/08/17269-0.5-0.1921.825-32,8133.8600010.75+0.2535.75-2.75
'26/08/14269.5+1+0.37561524.1-9.062,8123.860000001524.1-9.06
'26/08/13268.50073636-302,8113.8600044.65-0.651040.6-30.6
'26/08/12268.5-0.5-0.1996.4562.4-57.42,8293.8800022.11-0.11764.5-57.5
'26/08/11269-2.5-0.9266.9242-402,8773.9500021.99+0.01444-40
'26/08/10271.5+1.5+0.5669.52,9113.99
'26/08/07270+0.5+0.1948.91428-142,9254.0100044.29-0.291832.3-14.3
'26/08/06269.5-0.5-0.1941.6927-182,9374.0300011.74-0.741028.7-18.7
'26/08/05270-1.5-0.55592526.2-1.152,9504.0500023.63-1.632729.8-2.78
'26/08/04271.5+1+0.3738.82214+82,9484.0500001-12215+7
'26/08/03270.50042.51813+52,9394.0300011.02-0.021914+4.98
'26/07/31270.500361719-22,9334.020000001719-2
'26/07/30270.5+0.5+0.1952.53814+242,9354.030000003814+24
'26/07/29270-1-0.371277827+512,9103.990000007827+51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28271-2.5-0.9165.428.618+10.62,8593.9200022.61-0.6130.620.6+9.98
'26/07/27273.5-0.5-0.1830.41612+42,8423.90000001612+4
'26/07/24274+3+1.1169.351.47+44.42,8363.8900000051.47+44.4
'26/07/23271+1+0.3743.318.922-3.062,7913.8300000018.922-3.06
'26/07/22270-1.5-0.5557.91435-212,7893.830000001435-21
'26/07/21271.5+3.5+1.31573421+132,7903.8300001-13422+12
'26/07/20268-2-0.7494.71743-262,7683.80000001743-26
'26/07/17270-2-0.741893868-302,7743.810000003868-30
'26/07/16272+1.5+0.5565.32415+92,7753.8100031+22716+11
'26/07/15270.50047.3924-152,7643.79000000924-15
'26/07/14270.5-3.5-1.281971566.1-51.12,7693.80000001566.1-51.1
'26/07/13274001708313+702,7863.8200001-18314+69
'26/07/09274+0.5+0.1830.7107+32,6313.6100001-1108+2
'26/07/08273.5-2.5-0.911511871-532,6263.60000001871-53
'26/07/07276-3.5-1.2529942.1119-76.92,5573.5108-811043.1128-84.9
'26/07/06279.5+0.5+0.181813140-92,5883.55080-8003-331123-92
'26/07/03279+4+1.452986762+52,5953.56000035-356797-30
'26/07/02291+3+1.0425816648+1182,5903.5500000016648+118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01288-1-0.351343527+7.962,4663.38051-5130+33878-40
'26/06/30289+0.5+0.1769.634.821+13.82,4533.3700010+135.821+14.8
'26/06/29288.5+0.5+0.1797.94847+12,4403.3500020+25047+3
'26/06/26288001423272-402,4343.34033-3300032105-73
'26/06/25288+2+0.71025343+102,4513.3600090+96243+19
'26/06/24286-0.5-0.1758.91127-162,4223.320000001127-16
'26/06/23286.5-1.5-0.521092830-1.992,4373.34051-5130+33181-50
'26/06/22288+1.5+0.521535541+142,4343.3400010+15641+15
'26/06/18286.5+0.5+0.1733.413.210+3.162,4153.3100001-113.211+2.16
'26/06/17286-0.5-0.1796.31946-272,4083.300051+42447-23
'26/06/16286.5-2-0.6970.81243-312,4183.3200052+31745-28
'26/06/15288.5001968629+572,4493.36000151+1410130+71
'26/06/12288.5+1+0.3542.8189+92,3883.2800001-11810+8
'26/06/11287.5+1.5+0.5268.13227+52,3783.260000003227+5
'26/06/10286-2-0.6969.12436-122,3733.260000002436-12
'26/06/09288+1.5+0.52603423+112,3773.260000003423+11
'26/06/08286.5-2.5-0.8715847.166-18.92,3643.2400011048.167-18.9
'26/06/05289+1.5+0.521055228+242,3653.240000005228+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04287.50062.43437-32,3403.2100010+13537-2
'26/06/03287.5+1+0.351334048-82,3433.2100060+64648-2
'26/06/02286.5001113641-52,3453.2200020+23841-3
'26/06/01286.5-0.5-0.171843825+132,3483.2200010+13925+14
'26/05/29287+1.5+0.531644851-32,3263.19000122-214973-24
'26/05/28285.5-1-0.351102636-102,3243.19000012-122648-22
'26/05/27286.5+0.5+0.1793.81031-212,3263.1900002-21033-23
'26/05/26286-1-0.3560.5323-202,3433.2100005-5328-25
'26/05/25287-1-0.3596.6139-382,3503.22000410-6549-44
'26/05/222880072.2618-122,3753.260001020-101638-22
'26/05/212880084.71219-72,3843.27000191+183120+11
'26/05/202880088.11928-92,3913.280000001928-9
'26/05/192880043.8924-152,3983.29000000924-15
'26/05/18288+1+0.3559.81425-112,4133.310000001425-11
'26/05/15287+0.5+0.1744.11423-92,4243.330000001423-9
'26/05/14286.5+1+0.3549.52421+32,4233.320000002421+3
'26/05/13285.5-1-0.35146450-462,4193.32000000450-46
'26/05/12286.5-0.5-0.17160594.4-89.42,4633.38000000594.4-89.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11287-2.5-0.861224017+232,5403.4805-50004022+18
'26/05/08289.5-1-0.341323542-72,5173.450000003542-7
'26/05/07290.5-0.5-0.1763.32021-12,5203.460000002021-1
'26/05/06291+2+0.6958.62111+102,5213.460000002111+10
'26/05/05289-1.5-0.5253.3185+132,5113.44000000185+13
'26/05/04290.5+2+0.6944.9103+72,4983.43000000103+7
'26/04/30288.5-0.5-0.1734.8311-82,4913.42000000311-8
'26/04/29289-2-0.6933.167-12,4993.4300000067-1
'26/04/28291+3+1.0458.13315+182,4993.430000003315+18
'26/04/27288001142629-32,4803.40000002629-3
'26/04/24288-1.5-0.5248.9920-112,4783.4000000920-11
'26/04/23289.5+0.5+0.171381771-542,4893.410000001771-54
'26/04/22289+0.5+0.1761.4121202,5423.4900000012120
'26/04/21288.5-1.5-0.521261052-422,5413.490000001052-42
'26/04/20290+0.5+0.1779.11324-112,5723.530000001324-11
'26/04/17289.5-0.5-0.1743.4511-62,5833.54000000511-6
'26/04/16290+1+0.3535610-42,5863.55000000610-4
'26/04/15289-1-0.3491.4932-232,5863.55000000932-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/142900064.4441-372,6033.57000000441-37
'26/04/13290-0.5-0.1764.2334-312,6343.6100000.17-0.17334.2-31.2
'26/04/10290.5-2-0.6858.1930-212,6583.6500000.27-0.27930.3-21.3
'26/04/09292.5+1.5+0.5252.31124-132,6723.670000001124-13
'26/04/08291+1+0.3463.71423-92,6853.680000001423-9
'26/04/07290+1.5+0.5279.14214+282,6943.7000115-144329+14
'26/04/02288.5-0.5-0.1761.31914+52,6653.660000001914+5
'26/04/01289+0.5+0.1778.51713+42,6603.6500001.55-1.551714.5+2.45
'26/03/31288.5-2-0.691364719+282,6563.640000004719+28
'26/03/30290.5-1.5-0.5174.21712+52,6283.60000001712+5
'26/03/272920050144+102,9504.07000000144+10
'26/03/26292-1.5-0.5177.5126-252,9394.05000000126-25
'26/03/25293.5+1.5+0.5139.760+62,9644.0800000060+6
'26/03/242920068.53113+182,9584.080000003113+18
'26/03/23292-2.5-0.8594.31516-12,9404.050000001516-1
'26/03/20294.5+2.5+0.8668.4151502,9414.0500000015150
'26/03/19292-3-1.021491153-422,9384.0500001-11154-43
'26/03/18295-0.5-0.1768.6728-212,9794.11000000728-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17295.5-0.5-0.1785.11531.8-16.83,0004.130000001531.8-16.8
'26/03/162960071.42717+103,0114.150000002717+10
'26/03/132960056.7106+43,0014.14000000106+4
'26/03/122960048.397+22,9974.1300000097+2
'26/03/11296+2.5+0.8539.658-32,9944.1300000058-3
'26/03/10293.5+3.5+1.2179.6328-252,9964.130000.250+0.253.2528-24.8
'26/03/09290-5-1.69196780-733,0214.16000000780-73
'26/03/06295-1-0.3445.51013-33,0914.260000001013-3
'26/03/05296+1+0.3432.7910-13,0944.27000000910-1
'26/03/04295-4-1.341294045-4.953,0934.260000004045-4.95
'26/03/03299+0.5+0.1759.1185+133,0924.26000000185+13
'26/03/02298.5-1-0.3354.9513-83,0794.24000000513-8
'26/02/26299.5+1.5+0.565181803,0874.2600003-31821-3
'26/02/252980055.51316-33,0874.2600031.7+1.31617.7-1.7
'26/02/24298-0.5-0.1743.21112-13,0894.2600010+112120
'26/02/23298.5-1.5-0.560.3624-183,0904.26000000624-18
'26/02/113000053.12520+53,1084.280000002520+5
'26/02/10300+0.5+0.1762.7278+193,1034.2800030.55+2.45308.55+21.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09299.5-1-0.3358.4619-133,0844.25000010-10629-23
'26/02/06300.5+0.5+0.1737.56.0418-123,0974.270000006.0418-12
'26/02/053000032.6209+113,1084.28000000209+11
'26/02/04300+1+0.3340242403,0974.2700000024240
'26/02/03299+2.5+0.8457.12419+53,0974.27000010-102429-5
'26/02/02296.5+1+0.3496.94618+283,0924.260000004618+28
'26/01/30295.5-4.5-1.51533080-503,0644.220000003080-50
'26/01/29300-1.5-0.559209+113,1134.2900009-92018+2
'26/01/28301.5-0.5-0.1785.51826-83,1024.2807-710.65+0.351933.6-14.6
'26/01/27302-1-0.3361.2191903,1104.2906-600.6-0.61925.6-6.6
'26/01/26303-2.5-0.8269.2929-203,1104.2908-831+21238-26
'26/01/23305.5+0.5+0.1648.11215-33,1304.3103-310+11318-5
'26/01/22305+0.5+0.1663.22226-43,1334.320000002226-4
'26/01/21304.5-1.5-0.49735012+383,1354.3203-30.030+0.035015+35
'26/01/203060094.85321+323,0974.2708-80005329+24
'26/01/19306-1-0.3377.4242403,0654.2300000024240
'26/01/16307-2.5-0.811404227+153,0654.2308-8171+165936+23
'26/01/15309.5+1.5+0.491175524+313,0504.201-117.50+17.572.525+47.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14308-1-0.322276553+123,0184.1609-920+26762+5
'26/01/13309+4+1.312487341+323,0064.140000.31-0.773.342+31.3
'26/01/12305+4+1.332045359-62,9734.100030+35659-3
'26/01/09301+0.5+0.1768.8929-202,9674.0900030+31229-17
'26/01/08300.5-4-1.3190.62532-72,9874.12000200+204532+13
'26/01/07304.5+4.5+1.52116246+162,9924.12530+5320+211746+71
'26/01/06300+1+0.332476226+362,9724.11000+10000016226+136
'26/01/05299-0.5-0.1774.91825-72,9364.05140+140003225+7
'26/01/02299.5+3+1.011332028-82,9414.05570+57102+88730+57
'25/12/31296.5+1+0.341474668-222,9494.07140+140006068-8
'25/12/30295.5+1+0.341112954-252,9564.07290+290005854+4
'25/12/29294.5+4.5+1.55349100165-652,9214.0390+90.610+0.61110165-55.4
'25/12/26290-2.5-0.85103476-722,9804.1150+5000976-67
'25/12/24292.5-0.5-0.171616-53,0454.200000016-5
'25/12/23293+0.5+0.1729.6120-193,0504.2000000120-19
'25/12/22292.50018.838-53,0694.2300000038-5
'25/12/19292.50014.363+33,0734.2400000063+3
'25/12/18292.5-2-0.6846.61336-233,0704.230000001336-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17294.5+0.5+0.1733.21217-53,0894.260000001217-5
'25/12/16294-0.5-0.1740.8713-63,0914.26000000713-6
'25/12/15294.5-2.5-0.8422.237-43,0974.2700000037-4
'25/12/12297+2.5+0.8544.53212+203,0994.270000003212+20
'25/12/11294.5-0.5-0.1765.3425+373,0784.24000000425+37
'25/12/10295-2-0.6732.31410+43,0414.190000001410+4
'25/12/09297+0.5+0.1738.1274+233,0374.19000000274+23
'25/12/08296.5-1.5-0.518.795+43,0144.1500000095+4
'25/12/05298-0.5-0.1729.9216+153,0104.15000000216+15
'25/12/04298.5+0.5+0.17715117+342,9954.130000005117+34
'25/12/032980064.83726.2+10.82,9584.080000003726.2+10.8
'25/12/02298+3+1.0265.1529+432,9414.05000000529+43
'25/12/01295-1-0.3433.8136+72,8983.99000000136+7
'25/11/28296+1+0.3476.1638+552,8913.98000000638+55
'25/11/27295-1-0.3435.1205+152,8363.91000110216+15
'25/11/26296+0.5+0.1741.71611+52,8213.890000001611+5
'25/11/25295.5+2+0.6826.4113+82,8163.88000000113+8
'25/11/24293.5+1+0.3470.34432.6+11.42,8083.870000004432.6+11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21292.5+0.5+0.1737.1214+172,7963.85000000214+17
'25/11/20292+0.5+0.1758.9319+222,7793.83000000319+22
'25/11/19291.5-1.5-0.5146.91727-102,7573.800002-21729-12
'25/11/18293-3-1.0198.12648-222,7673.810000002648-22
'25/11/17296-2-0.6796.85513+422,7893.8400021.76+0.245714.8+42.2
'25/11/14298+2+0.68107845+792,7473.7900010+1855+80
'25/11/132960060.833.231+2.192,6673.6800000033.231+2.19
'25/11/1229600602731-42,6553.660000002731-4
'25/11/112960080.235.821+14.82,6513.6500000035.821+14.8
'25/11/10296-0.5-0.171025817+412,6363.6300014.20+14.272.217+55.2
'25/11/07296.5+1.5+0.51148858+772,5953.5800031+2889+79
'25/11/06295-1-0.3439175+122,5173.47000000175+12
'25/11/05296+4+1.371607619+572,5033.450000007619+57
'25/11/042920040.328-62,4433.3700000028-6
'25/11/03292+3+1.0489.1315+262,4493.37000000315+26
'25/10/31289+2.5+0.871055024.9+25.12,4223.340000005024.9+25.1
'25/10/30286.500451013-32,3873.290000001013-3
'25/10/29286.5-0.5-0.1749.6147+72,3853.29000000147+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28287-1-0.35283.014-0.992,3783.280000003.014-0.99
'25/10/27288-1-0.3546.6712-52,3793.28000000712-5
'25/10/23289-1-0.3439.8410-62,3823.28000000410-6
'25/10/22290+3+1.05211454502,3853.2900011046460
'25/10/21287-1-0.3554.3317-142,3703.27000000317-14
'25/10/20288+1+0.3550.565+12,3763.2700000065+1
'25/10/17287+2.5+0.8857.8131+122,3733.2700020+2151+14
'25/10/16284.5-1-0.3551.7112-112,3613.25000000112-11
'25/10/15285.5-0.5-0.1764.1222-202,3673.26000000222-20
'25/10/14286+1.5+0.5391.12129-82,3803.280000002129-8
'25/10/13284.5+1.5+0.5380.3181802,3853.2900000018180
'25/10/092830059.319-82,3813.2800000019-8
'25/10/08283-0.5-0.1865.3526-212,3883.29000000526-21
'25/10/07283.50077.71034-242,4073.320000001034-24
'25/10/03283.5-1-0.3569.31716+12,4313.350000001716+1
'25/10/02284.5-0.5-0.1869.11217-52,4303.350000001217-5
'25/10/01285+0.5+0.1895.3530-252,4353.36000000530-25
'25/09/30284.50035112-112,4593.39000000112-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26284.5-0.5-0.1858.91719-22,4703.40000001719-2
'25/09/25285+0.5+0.1812.607-72,4823.4200000.15-0.1507.15-7.15
'25/09/24284.5+0.5+0.1824.7310-72,4903.43000000310-7
'25/09/23284-0.5-0.18104320-172,4973.44000000320-17
'25/09/22284.5+0.5+0.1868.3132-312,5173.47000000132-31
'25/09/19284-3-1.0513627115-882,5453.5100010+128115-87
'25/09/18287-0.5-0.17333.0411-7.962,6333.630000003.0411-7.96