≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6796 晉弘 / 法人買賣(日)

6796 晉弘

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.9-0.7-1.38%1.38%50.750.750
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46229.6萬143319股/筆50.352.37139.40.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44220.5萬44997張/筆50.24+0.7 (+1.39%)

連續漲跌: 首日下跌  ( -0.7元 / -1.38%)

財報評分: 最新47分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

• 晉弘2026年股東常會全面改選董事(含獨立董事) 之當選名單 (公告訊息 06/23 16:27)

• 晉弘新任永續發展委員會委員 (公告訊息 06/23 16:27)

• 晉弘新任審計委員會委員 (公告訊息 06/23 16:27)

• 晉弘新任薪酬委員會委員 (公告訊息 06/23 16:27)

• 晉弘董事會推選原董事長鄭竹明先生續任董事長 (公告訊息 06/23 16:26)

• 晉弘2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/23 16:26)

• 晉弘2026年股東常會重要決議事項 (公告訊息 06/23 16:25)

6796 晉弘 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數416-12 無→賣5,96114.81%3,9704,026-560.14%
金額(元)20.4萬80.6萬-60.2萬-- 2.77億 2.82億 -533萬 -
投信張數000---13+20%
金額(元)000-- 6萬 18.1萬 +12.1萬 -
自營商張數000---90231-1230.31%
金額(元)000-- 711萬 1,902萬 -1,084萬 -
總計張數416-12 無→賣--4,0624,260-1770.44%
金額(元)20.4萬80.6萬-60.2萬-- 2.84億 3.02億 -1,605萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		50.29
(9.05)		50.64
(45.2)		51.84
(74.2)		55.69
(205)		59.4
(496)		58.56
(1,089)		63.12
(2,781)		74.33
(4,890)		75.98
(5,915)		86.12
(1.17萬)		--69.78
(3,970)
每股賣出均價
(累計賣張)		50.32
(21)		50.57
(54)		52.15
(129)		54.5
(217)		58.92
(517)		58.45
(1,228)		62.82
(2,770)		74.33
(4,884)		75.73
(5,758)		86.98
(1.17萬)		--70.14
(4,026)
買賣超張數
(佔發行量)		-12
(0.03%)		-8.85
(0.02%)		-54.8
(0.14%)		-11.5
(0.03%)		-20.5
(0.05%)		-139
(0.35%)		+10.5
(0.03%)		+5.16
(0.01%)		+158
(0.39%)		-45.1
(0.11%)		---55.6
(0.14%)
買賣超金額
(佔成交額)		-60.2萬
(13.4%)		-44.4萬
(3.89%)		-288萬
(11.7%)		-38.2萬
(0.66%)		-97萬
(0.77%)		-801萬
(3.31%)		+150萬
(0.24%)		+39.2萬
(0.03%)		+1,348萬
(0.61%)		-1,395萬
(0.27%)		---533萬
(0.54%)
目前股價
50.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.97
(1)		59.97
(1)		59.97
(1)		96.89
(3)		--59.97
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.24
(3)		60.24
(3)		60.24
(3)		103.6
(31.8)		--60.24
(3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		-24.8
(0.06%)		--+2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+12.1萬
(0.02%)		+12.1萬
(0.01%)		+12.1萬
(0.01%)		-276萬
(0.05%)		--+12.1萬
(0.01%)
目前股價
50.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		60.87
(2)		58.37
(18)		63.44
(34.4)		80.61
(107)		80.1
(154)		84.05
(236)		--78.64
(90.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		60.05
(1)		57.67
(22)		61.17
(54)		82.24
(239)		82.01
(293)		88.54
(465)		--82.2
(231)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		-4
(0.01%)		-2
(0%)		-114
(0.28%)		-121
(0.3%)		-211
(0.53%)		---123
(0.31%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6.17萬
(0.05%)		-21.8萬
(0.09%)		-4.98萬
(0.01%)		-993萬
(0.64%)		-1,060萬
(0.48%)		-2,026萬
(0.39%)		---1,084萬
(1.1%)
目前股價
50.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		50.29
(9.05)		50.64
(45.2)		51.84
(74.2)		55.69
(205)		59.4
(498)		58.56
(1,107)		63.13
(2,816)		74.46
(4,998)		76.09
(6,071)		86.08
(1.19萬)		--69.97
(4,062)
每股賣出均價
(累計賣張)		50.32
(21)		50.57
(54)		52.15
(129)		54.5
(217)		58.92
(518)		58.43
(1,250)		62.78
(2,827)		74.69
(5,126)		76.02
(6,054)		87.08
(1.22萬)		--70.78
(4,260)
買賣超張數
(佔發行量)		-12
(0.03%)		-8.85
(0.02%)		-54.8
(0.14%)		-11.5
(0.03%)		-19.5
(0.05%)		-143
(0.36%)		+10.5
(0.03%)		-107
(0.27%)		+38.8
(0.1%)		-281
(0.7%)		---177
(0.44%)
買賣超金額
(佔成交額)		-60.2萬
(13.4%)		-44.4萬
(3.89%)		-288萬
(11.7%)		-38.2萬
(0.66%)		-90.8萬
(0.72%)		-823萬
(3.4%)		+157萬
(0.26%)		-942萬
(0.61%)		+301萬
(0.14%)		-3,697萬
(0.72%)		---1,605萬
(1.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1650.2-0.7-1.3845.64.0516-125,96114.80000004.0516-12
'26/09/1550.9+0.7+1.3943.95505,97214.8000000550
'26/09/1450.2-1.5-2.913636.133+3.15,95014.800000036.133+3.1
'26/09/1151.7-3.9-7.012021960-415,94714.80000001960-41
'26/09/1055.6-0.1-0.1847.41015-55,98414.90000001015-5
'26/09/0955.7-1.1-1.941492523+25,98914.90000002523+2
'26/09/0856.8-1.8-3.0792.415.315+0.345,98814.900000015.315+0.34
'26/09/0758.6-1.1-1.842255920+395,98714.90000005920+39
'26/09/0459.7+0.4+0.6744.793+65,94814.800000093+6
'26/09/0359.3+0.2+0.3469.72327-45,94214.80000002327-4
'26/09/0259.1-0.6-1.0185.51320-75,94614.80000001320-7
'26/09/0159.7-0.9-1.4994.6159+65,95314.800001-11510+5
'26/08/3160.6-1-1.6275.1149+55,94714.8000000149+5
'26/08/2861.6-0.9-1.4446.168-25,94214.800000068-2
'26/08/2762.5+0.8+1.346.21019-95,94414.80000001019-9
'26/08/2661.7-0.1-0.1688.22231-95,95514.800020+22431-7
'26/08/2561.8-0.7-1.1296.32439-155,96214.80000002439-15
'26/08/2462.5-2.8-4.291041449-355,97914.90000001449-35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2165.3+2.8+4.481975949+106,01214.90000005949+10
'26/08/2062.5+1.1+1.791245437+176,00314.90000005437+17
'26/08/1961.4+1.8+3.0290.35423+315,98714.90000005423+31
'26/08/1859.6+0.5+0.8543.767-15,95614.800000067-1
'26/08/1759.1-1-1.6642.5720-135,98514.9000000720-13
'26/08/1460.1+0.1+0.1736.8512-76,01114.9000000512-7
'26/08/1360-0.8-1.3258.6830-226,01815000000830-22
'26/08/1260.8+0.8+1.3334.11415-16,0401500021+116160
'26/08/1160+0.2+0.331111944-256,041150000001944-25
'26/08/1059.8+3.5+6.2244.296+36,06515.100000096+3
'26/08/0756.3-0.5-0.8819.227-56,06215.100000027-5
'26/08/0656.8+0.2+0.3516.629-76,06715.100000029-7
'26/08/0556.6+0.2+0.3533182+166,07415.100001-1183+15
'26/08/0456.4+0.8+1.4416.265+16,0581500001-1660
'26/08/0355.6-0.7-1.2424.397+26,0571500001-198+1
'26/07/3156.3+1.6+2.9335.61615+16,055150000001615+1
'26/07/3054.7-1.3-2.3264.2282806,0451500003-32831-3
'26/07/2956-0.9-1.5812224.763-38.36,0251500010+125.763-37.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2856.9-1.3-2.2354.610.321-10.76,0571500000010.321-10.7
'26/07/2758.2-0.7-1.1919.165+16,0561500000065+1
'26/07/2458.9-0.9-1.5152.4917-86,06715.1000000917-8
'26/07/2360+0.6+1.0136.62310+136,07515.10000002310+13
'26/07/2259.4+1.5+2.5952.1298+216,06715.100001-1299+20
'26/07/2157.9+0.3+0.5226.574+36,0461500000074+3
'26/07/2057.6+0.2+0.3520.1149+56,04215000000149+5
'26/07/1757.4-1.6-2.7172.71923-46,08615.100020+22123-2
'26/07/1659-0.7-1.1730.5118+36,08915.1000000118+3
'26/07/1559.7+2+3.4749.5259+166,08515.1000000259+16
'26/07/1457.7-0.7-1.21123634+26,06915.10004404038+2
'26/07/1358.4-0.8-1.3538.7526-216,06215.100001-1527-22
'26/07/0959.2+1.3+2.2555.12017+36,08315.100012-12119+2
'26/07/0857.9-0.1-0.1735.9920-116,08015.1000000920-11
'26/07/0758-1.2-2.0358.61437-236,08715.100020+21637-21
'26/07/0659.2-1.3-2.1538716-96,10715.200001-1717-10
'26/07/0360.5+2.4+4.1351.71714+36,13215.20000001714+3
'26/07/0258.1+0.8+1.423.5138+56,12915.200001-1139+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0157.3+0.4+0.738.21617-16,13015.20001101718-1
'26/06/3056.9+1.2+2.15441018-86,19115.40000001018-8
'26/06/2955.7-0.8-1.42743810+286,19915.40000003810+28
'26/06/2656.5-1.4-2.4279.42114+76,17115.30000002114+7
'26/06/2557.9-0.3-0.5248.7101006,16415.300000010100
'26/06/2458.2-1-1.6941.329-76,16415.300021+1410-6
'26/06/2359.2+0.2+0.346523.338-14.76,17115.300000023.338-14.7
'26/06/2259-0.3-0.51711720-36,18615.40000001720-3
'26/06/1859.3-0.5-0.8461.31326-136,18915.400012-11428-14
'26/06/1759.8-0.1-0.1773.32524+16,20215.412+12002826+2
'26/06/1659.9-0.8-1.3243.9922-136,23415.5000000922-13
'26/06/1560.7+1.9+3.2311428.448-19.66,24715.501+1-19.6008.849-18.6
'26/06/1258.8+1.4+2.4458.32026-66,26615.600010+12126-5
'26/06/1157.4-2.3-3.8599.31939-206,27215.60002202141-20
'26/06/1059.7+0.1+0.1778.42025-56,29215.600034-12329-6
'26/06/0959.60081.7924-156,29315.6000000924-15
'26/06/0859.6-1.4-2.344.91326.1-13.16,30815.700054+11830.1-12.1
'26/06/0561-1.7-2.711193115+166,32115.70001103216+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0462.7+1.7+2.792329135+566,30515.70001109236+56
'26/06/0361+0.9+1.597.25224+286,24915.500001-15225+27
'26/06/0260.1-1.8-2.911403562-276,24215.50000003562-27
'26/06/0161.9+1+1.641407833+456,26915.60001107934+45
'26/05/2960.9-1.3-2.091813762-256,22215.50001103863-25
'26/05/2862.2+0.2+0.32612413+116,24315.50002202615+11
'26/05/2762+0.6+0.98773121+106,23215.500001-13122+9.03
'26/05/2661.4+0.9+1.491517726+516,22115.500020+27926+53
'26/05/2560.5-1.1-1.791973971-326,16615.300003-33974-35
'26/05/2261.6-1.3-2.0746.15506,18615.4000000550
'26/05/2162.90028.7145+96,18615.400020+2165+11
'26/05/2062.9+0.4+0.6442.4297+226,18315.4000110308+22
'26/05/1962.5+2.1+3.481248231+516,16115.30000008231+51
'26/05/1860.4-0.5-0.821357618+586,10915.20000007618+58
'26/05/1560.9-3.7-5.732797156+156,051150000007156+15
'26/05/1464.6-2.1-3.15111840-326,0271500001-1841-33
'26/05/1366.7-0.5-0.74111161606,0441500001-11617-1
'26/05/1267.2+1.2+1.8296.93114+176,043150000003114+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1166-3.7-5.312302290-686,023150000002290-68
'26/05/0869.70011153.325+28.36,07815.100000053.325+28.3
'26/05/0769.7+1.1+1.61081538-236,0491500020+21738-21
'26/05/0668.6-1.7-2.421382251-296,06915.100001-12252-30
'26/05/0570.3-1.7-2.3666.489-16,08615.100000089-1
'26/05/0472+2.5+3.670.11922-36,08415.100010+12022-2
'26/04/3069.5-0.7-139.7416-126,08915.1000000416-12
'26/04/2970.2-0.4-0.5758.3243+216,09515.100002-2245+19
'26/04/2870.6+0.3+0.4340.9169+76,08115.1000000169+7
'26/04/2770.3-0.7-0.991501565-506,07615.10000001565-50
'26/04/2471-0.5-0.719.25506,11215.2000000550
'26/04/2371.5-1-1.3864.41130-196,11215.200001-11131-20
'26/04/2272.5+0.3+0.4251204+166,12615.2000000204+16
'26/04/2172.2-1.1-1.579.21139-286,11115.200020+21339-26
'26/04/2073.3-2.2-2.9152.3115+66,13915.2000000115+6
'26/04/1775.5-2.2-2.8372.213.247-33.86,13315.200000013.247-33.8
'26/04/1677.7+3.7+5812127-66,16715.30000002127-6
'26/04/1574+2.4+3.3577.82632-66,17315.30000002632-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1471.6-0.9-1.2434.51213-16,17915.40000001213-1
'26/04/1372.5+1.5+2.11328806,17915.400010+198+1
'26/04/1071-0.4-0.5680.8319+226,18115.4000000319+22
'26/04/0971.4-0.4-0.5633.259-46,15915.300001-1510-5
'26/04/0871.8+0.6+0.8441.6224+186,16315.3000110235+18
'26/04/0771.2-1-1.3967.9287+216,14515.3000000287+21
'26/04/0272.2-1.6-2.17541233-216,12715.20000001233-21
'26/04/0173.8003176+16,14115.300020+296+3
'26/03/3173.8-1.8-2.3875.61926.2-7.176,13715.20000001926.2-7.17
'26/03/3075.6+0.6+0.898.74733+146,14315.300021+14934+15
'26/03/2775+2.2+3.0245.1235+186,12915.2000000235+18
'26/03/2672.8+0.8+1.1153.9227+156,11115.2000000227+15
'26/03/2572+0.7+0.9863.730.21+29.26,09615.200010+131.21+30.2
'26/03/2471.3-0.4-0.5637.31310+36,08315.10000001310+3
'26/03/2371.7-1.4-1.921184620+266,07615.100001-14621+25
'26/03/2073.1-0.7-0.951464725+226,06615.10000004725+22
'26/03/1973.8-1.6-2.121093321.2+11.86,042150000003321.2+11.8
'26/03/1875.4-0.6-0.7912031.142-10.96,0301500000031.142-10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1776-1.4-1.8198.71317-46,019150000001317-4
'26/03/1677.4+1.1+1.4487.43511.2+23.86,020150000003511.2+23.8
'26/03/1376.3-1.3-1.6865.7525-205,99514.900001-1526-21
'26/03/1277.6-1-1.2777.72322+16,01514.900001-123230
'26/03/1178.6+0.2+0.2615710424+806,01114.900000010424+80
'26/03/1078.4+0.9+1.1655.8188+105,93114.700000.9-0.9188.9+9.1
'26/03/0977.5-3.3-4.081292347-245,92014.700001-12348-25
'26/03/0680.8-0.5-0.6255.52810+185,95014.80000002810+18
'26/03/0581.3+1.1+1.3744.8199.1+9.95,96314.8000000199.1+9.9
'26/03/0480.2-2.7-3.261243644-85,95314.80000003644-8
'26/03/0382.9-0.4-0.4873.42226-45,96314.80000002226-4
'26/03/0283.3+0.9+1.091155024+265,96614.80000005024+26
'26/02/2682.4-1.1-1.3213924.231-6.785,95114.800000024.231-6.78
'26/02/2583.5-0.3-0.361122829-15,95814.80000002829-1
'26/02/2483.8-0.6-0.7144.91118-75,95914.80000001118-7
'26/02/2384.4-0.6-0.7177.61437-235,97014.80000001437-23
'26/02/1185-2-2.31662265-435,99214.9000126-252391-68
'26/02/1087-1.8-2.0363.91513+26,03515000016-161529-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0988.8+1.3+1.491315520+356,03315000025-255545+10
'26/02/0687.5-0.1-0.111252049.6-29.65,99814.90000002049.6-29.6
'26/02/0587.6-0.4-0.4545.4156+96,0271500001-1157+8
'26/02/0488-0.1-0.1145.998+16,01815000020-20928-19
'26/02/0388.1-0.4-0.4558.41116-56,01715000110-91226-14
'26/02/0288.5+0.4+0.451014911+386,02015000022-224933+16
'26/01/3088.1+0.3+0.341808429+556,01314.9000010-108439+45
'26/01/2987.8-1.1-1.2439612475+495,96314.8000500+5017475+99
'26/01/2888.9-0.3-0.3463.31224-125,88214.60000001224-12
'26/01/2789.2+0.8+0.960.21617-15,88714.60000001617-1
'26/01/2688.4+0.6+0.6891.43429+55,88214.60000003429+5
'26/01/2387.8-0.9-1.0117.528-65,84215.300000028-6
'26/01/2288.7+1.7+1.9528.8813-55,84415.3000000813-5
'26/01/2187-1.3-1.4759.9931-225,84515.300000.75-0.75931.8-22.8
'26/01/2088.3-0.3-0.3440.9528-235,85615.3000000528-23
'26/01/1988.6-1.9-2.185.1847-395,86715.300000.25-0.25847.2-39.2
'26/01/1690.5+0.5+0.5667.2198+115,87215.4000000198+11
'26/01/1590-2.7-2.9197.12218+45,86115.300010+12318+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1492.7+3.7+4.161045957+25,85715.300011.02-0.026058+1.98
'26/01/1389-2.8-3.05139749-425,81915.200020.5+1.5949.5-40.5
'26/01/1291.8+0.5+0.5543.7148+65,84315.3000000148+6
'26/01/0991.3-0.4-0.441182050-305,83615.30000002050-30
'26/01/0891.7-1.1-1.192003967-285,83615.3000011-113978-39
'26/01/0792.8-0.1-0.1155813.5-5.55,83115.2000012-12825.5-17.5
'26/01/0692.9-0.8-0.8569.5721-145,83115.2000018-18739-32
'26/01/0593.7-1.5-1.5871.9736-295,84215.3000000736-29
'26/01/0295.2+1+1.0646.7514-95,88115.4000000514-9
'25/12/3194.2-0.7-0.7464.11126-155,89015.40000001126-15
'25/12/3094.9-2-2.061243725+125,90515.40000003725+12
'25/12/2996.9-7.6-7.2736821149-1285,89315.400000021149-128
'25/12/26104.5+3.5+3.472716717+506,01615.700010+16817+51
'25/12/24101-4-3.811731174-635,94415.50000001174-63
'25/12/23105+5.1+5.112667514+616,00715.70000007514+61
'25/12/2299.9+0.4+0.41331551-365,94615.60000001551-36
'25/12/1999.5+3.5+3.65208744+705,98215.6000000744+70
'25/12/1896-0.7-0.7247.1713-65,91215.5000000713-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1796.7+1.6+1.6882149.2+4.85,91415.5000000149.2+4.8
'25/12/1695.1-1.1-1.1442.379.4-2.45,90915.400010+189.4-1.4
'25/12/1596.2-1.2-1.2323.509-95,91215.500010+119-8
'25/12/1297.40074.9173+145,92115.500001.16-1.16174.16+12.8
'25/12/1197.4-1.6-1.6215614.538-23.55,90715.400000.45-0.4514.538.4-23.9
'25/12/1099+2.8+2.912614815+335,93015.50000004815+33
'25/12/0996.2+1.3+1.37133394+355,89715.4000000394+35
'25/12/0894.9+0.7+0.7413421.92+19.95,86215.300000021.92+19.9
'25/12/0594.2+0.1+0.1142.771+65,84215.300000071+6
'25/12/0494.1-0.2-0.2142.501-15,83615.300000001-1
'25/12/0394.3-0.1-0.1137.101-15,83715.300000001-1
'25/12/0294.4+0.6+0.6478.462+45,83815.300010+172+5
'25/12/0193.8-0.3-0.3269.434-15,83415.200000034-1
'25/11/2894.1+1.6+1.7316619.13+16.15,83815.300000019.13+16.1
'25/11/2792.5+0.4+0.4336.241+35,82215.200000041+3
'25/11/2692.1+0.2+0.2232.812-15,81915.200010+1220
'25/11/2591.9+4.1+4.6788.5273+245,82015.2000000273+24
'25/11/2487.8+2.2+2.5730143+115,79615.200030+3173+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2185.6-0.2-0.2313.38.122+6.125,78515.100002-28.124+4.12
'25/11/2085.8-0.8-0.9217.943+15,77915.100000043+1
'25/11/1986.6+0.3+0.3521.6311-85,77715.100010+1411-7
'25/11/1886.30086.4145+95,78415.1000000145+9
'25/11/1786.3-3.7-4.1179.86.0313-6.975,77415.100001-16.0314-7.97
'25/11/1490-1.1-1.2154.907-75,77915.100010+117-6
'25/11/1391.10021.210+15,78615.100000010+1
'25/11/1291.1-0.7-0.7626.905.05-5.055,78515.100000005.05-5.05
'25/11/1191.8+0.3+0.3373.7263+235,79015.1000000263+23
'25/11/1091.5-0.6-0.6531.723-15,76715.100000023-1
'25/11/0792.1-0.9-0.9736.361+55,76715.100000061+5
'25/11/0693+2+2.248.626.03-4.035,76215.100010+136.03-3.03
'25/11/0591-0.1-0.1134.456-15,76615.100000056-1
'25/11/0491.1-1.8-1.9435.641+35,76715.100000041+3
'25/11/0392.9+1.3+1.4245.982+65,76415.100000082+6
'25/10/3191.6-1-1.0851.97705,75815000000770
'25/10/3092.6+0.8+0.87109729-225,75815000000729-22
'25/10/2991.8+0.6+0.6655.624.42+22.45,77915.100000024.42+22.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2891.2-3.5-3.71361523-85,757150000001523-8
'25/10/2794.7001381535-205,76515.100010+11635-19
'25/10/2394.7+2.3+2.492172219+35,78615.10000002219+3
'25/10/2292.4+0.4+0.431611233-215,78315.100040+41633-17
'25/10/2192+6+6.983593512+235,80315.20000003512+23
'25/10/2086+0.7+0.8294.4219+125,78015.1000000219+12
'25/10/1785.3+1.3+1.5586.727.83+24.85,76815.100000027.83+24.8
'25/10/1684+0.5+0.633.192+75,7431500000092+7
'25/10/1583.5+0.6+0.7244.943.44+0.565,7361500000043.44+0.56
'25/10/1482.9-2.6-3.0497.6935-265,73515000000935-26
'25/10/1385.5+4.5+5.561982441-175,76015.10000002441-17
'25/10/0981+6.4+8.58145320-175,77715.1000000320-17
'25/10/0874.6+1+1.362212-15,79415.200000012-1
'25/10/0773.6+0.7+0.9626.160+65,79515.200000060+6
'25/10/0372.9+0.1+0.148.3501-15,79015.100000001-1
'25/10/0272.8+0.4+0.5521.252+35,79115.100000052+3
'25/10/0172.4+0.2+0.289.295,78715.1
'25/09/3072.2+0.1+0.146.8501-15,78815.100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2672.1-0.7-0.9635.715-45,79115.100000015-4
'25/09/2572.8+0.2+0.2812.321+15,79515.200000021+1
'25/09/2472.6+0.3+0.4121.253+25,78815.100000053+2
'25/09/2372.30035.716-55,78715.100001-117-6
'25/09/2272.3-0.9-1.2333.513-25,79015.100000013-2
'25/09/1973.2-0.1-0.1434.85.57.4-1.95,79615.20000005.57.4-1.9
'25/09/1873.3-0.7-0.952060+65,79315.200000060+6