6770 力積電 / 法人買賣(日)

6770 力積電

6770 力積電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.9	66.9	+3	+4.48%	3.29%	67.8	70	67.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
91,881	63.66億	45,789	2.01張/筆	69.28	2.56	21.25	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
162,023	110.3億	100,721	1.61張/筆	68.11	-3.8 (-5.37%)

連續漲跌: 首日上漲 ( +3元 / +4.48%)

財報評分: 最新32分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 力積電受邀參加UBS舉辦之法人說明會 (公告訊息 09/11 15:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 美光首輪勞資調解無共識數周內將公布更多獎勵細節 (Anue鉅亨 09/04 17:35)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 〈台股盤後〉連續低量權值股無力衝高跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 三大法人齊賣超708億元棄守季線外資續砍群創、力積電反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股開盤〉美日債市拉警報早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 闖關4萬6失利外資賣超119億元中止連六買調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買加碼友達、航運股反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強台股上漲 503 點收 46,021 點關注「強勢動能排行」選股力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 外資買超110億元連三買大買力積電11.4萬張、00403A 6.6萬張 (Anue鉅亨 08/12 18:39)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 70萬股民注意！力積電每股配0.23元現金　8／27除息 (ETtoday新聞雲 08/12 16:52)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 力積電上半年配息0.23元近3年來首度配息股價強攻漲停表態 (Anue鉅亨 08/12 11:08)

• 力積電董事會決議2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/11 22:08)

• 力積電之法人董事改派代表人 (公告訊息 08/11 22:07)

• 力積電董事會決議通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/11 22:06)

• 力積電董事會決議通過2026年度上半年股利分派 (公告訊息 08/11 22:05)

• 力積電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 22:03)

• 力積電董事會決議通過執行長異動 (公告訊息 08/11 21:59)

6770 力積電法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

6770 力積電三大法人(外資、投信、自營商)買賣超統計
		2026/09/16 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	56,525	13,884	+42,641	賣→買	671,016	14.24%	11,145,658	11,410,543	-264,885	5.62%
外資	金額(元)	39.2億	9.62億	+29.5億	賣→買	-	-	7,533億	7,714億	-181億	-
投信	張數	424	1	+423	無→2買	-	-	54,509	43,398	+9,584	0.2%
投信	金額(元)	2,938萬	6.93萬	+2,931萬	無→2買	-	-	37.6億	27.7億	+8.79億	-
自營商	張數	2,352	359	+1,993	連3賣→買	-	-	566,608	613,512	-16,367	0.35%
自營商	金額(元)	1.63億	2,486萬	+1.38億	連3賣→買	-	-	376億	411億	-12.6億	-
總計	張數	59,300	14,244	+45,056	賣→買	-	-	11,766,775	12,067,453	-271,668	5.77%
總計	金額(元)	41.1億	9.87億	+31.2億	賣→買	-	-	7,947億	8,153億	-185億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

6770 力積電三大法人累計買賣超統計
目前股價 69.9元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年	10年	今年 01/02 ~09/16
外資	每股買進均價 (累計買張)	68.92 (8.21萬)	69.18 (12萬)	70.44 (20.7萬)	71.28 (48.5萬)	70.86 (103萬)	72.47 (405萬)	69.71 (798萬)	56.33 (1,637萬)	52.58 (1,809萬)	50.14 (1,992萬)	-	-	67.59 (1,115萬)
	每股賣出均價 (累計賣張)	68.25 (11.2萬)	68.57 (14.2萬)	69.71 (24.1萬)	70.4 (43.7萬)	70.1 (110萬)	71.62 (417萬)	69.28 (826萬)	56.98 (1,638萬)	53.19 (1,810萬)	50.38 (2,015萬)	-	-	67.61 (1,141萬)
	買賣超張數 (佔發行量)	-2.94萬 (0.63%)	-2.21萬 (0.47%)	-3.32萬 (0.7%)	+4.78萬 (1.02%)	-6.56萬 (1.39%)	-12.2萬 (2.58%)	-28.4萬 (6.04%)	-1.04萬 (0.22%)	-1.23萬 (0.26%)	-23.4萬 (4.97%)	-	-	-26.5萬 (5.62%)
	買賣超金額 (佔成交額)	-19.5億 (11.2%)	-14.4億 (6.08%)	-21.6億 (4.97%)	+37.9億 (3.96%)	-38.1億 (1.72%)	-52.5億 (0.57%)	-163億 (0.9%)	-113億 (0.36%)	-117億 (0.36%)	-167億 (0.49%)	-	-	-181億 (0.71%)
目前股價 69.9元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年	10年	今年 01/02 ~09/16
投信	每股買進均價 (累計買張)	69.14 (483)	69.14 (483)	69.14 (483)	71.96 (7,921)	71.9 (8,032)	74.75 (2.96萬)	72.86 (4.04萬)	60.93 (7.09萬)	60 (7.24萬)	55.39 (8.44萬)	-	-	69 (5.45萬)
	每股賣出均價 (累計賣張)	68.25 (8)	68.25 (8)	71.36 (40)	72.01 (78)	70.16 (946)	65.73 (1.88萬)	63.94 (2.65萬)	63.35 (4.41萬)	61.38 (4.61萬)	38.44 (13.8萬)	-	-	63.88 (4.34萬)
	買賣超張數 (佔發行量)	+475 (0.01%)	+475 (0.01%)	+443 (0.01%)	+7,843 (0.17%)	+7,086 (0.15%)	+1.09萬 (0.23%)	+1.24萬 (0.26%)	+2.52萬 (0.54%)	+2.48萬 (0.53%)	-5.52萬 (1.17%)	-	-	+9,584 (0.2%)
	買賣超金額 (佔成交額)	+3,285萬 (0.19%)	+3,285萬 (0.14%)	+3,054萬 (0.07%)	+5.64億 (0.59%)	+5.11億 (0.23%)	+9.83億 (0.11%)	+11.4億 (0.06%)	+14.1億 (0.04%)	+14.1億 (0.04%)	-7.38億 (0.02%)	-	-	+8.79億 (0.03%)
目前股價 69.9元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年	10年	今年 01/02 ~09/16
自營商	每股買進均價 (累計買張)	68.93 (3,359)	69.22 (5,198)	70.7 (1.03萬)	71.16 (2.21萬)	70.7 (5.32萬)	71.8 (19.8萬)	70 (34.7萬)	51.9 (97.3萬)	48.83 (107萬)	47.31 (115萬)	-	-	66.41 (56.7萬)
	每股賣出均價 (累計賣張)	68.21 (4,010)	68.83 (6,731)	69.89 (1.22萬)	70.31 (2.42萬)	70.21 (5.5萬)	71.08 (19.6萬)	69.49 (37.9萬)	53.48 (99.3萬)	50.43 (108萬)	48.84 (116萬)	-	-	66.97 (61.4萬)
	買賣超張數 (佔發行量)	-652 (0.01%)	-1,532 (0.03%)	-1,963 (0.04%)	-2,122 (0.05%)	-1,710 (0.04%)	+2,449 (0.05%)	-1,396 (0.03%)	+1.03萬 (0.22%)	+1.43萬 (0.3%)	+1.38萬 (0.29%)	-	-	-1.64萬 (0.35%)
	買賣超金額 (佔成交額)	-4,204萬 (0.24%)	-1.03億 (0.44%)	-1.29億 (0.3%)	-1.3億 (0.14%)	-9,415萬 (0.04%)	+3.16億 (0.03%)	+1.55億 (0.01%)	-4.13億 (0.01%)	-3.33億 (0.01%)	-3.19億 (0.01%)	-	-	-12.6億 (0.05%)
目前股價 69.9元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年	10年	今年 01/02 ~09/16
總計	每股買進均價 (累計買張)	68.92 (8.59萬)	69.18 (12.5萬)	70.45 (21.8萬)	71.28 (51.5萬)	70.86 (109萬)	72.46 (428萬)	69.74 (837萬)	56.1 (1,741萬)	52.4 (1,923萬)	50.01 (2,115萬)	-	-	67.54 (1,177萬)
	每股賣出均價 (累計賣張)	68.25 (11.6萬)	68.58 (14.9萬)	69.72 (25.3萬)	70.4 (46.1萬)	70.1 (115萬)	71.57 (439萬)	69.28 (867萬)	56.8 (1,742萬)	53.06 (1,923萬)	50.22 (2,145萬)	-	-	67.56 (1,207萬)
	買賣超張數 (佔發行量)	-2.96萬 (0.63%)	-2.32萬 (0.49%)	-3.47萬 (0.74%)	+5.36萬 (1.14%)	-6.03萬 (1.28%)	-10.8萬 (2.3%)	-27.3萬 (5.81%)	+2.51萬 (0.53%)	+2.68萬 (0.57%)	-27.6萬 (5.85%)	-	-	-27.2萬 (5.77%)
	買賣超金額 (佔成交額)	-19.6億 (11.3%)	-15.1億 (6.38%)	-22.6億 (5.19%)	+42.3億 (4.41%)	-33.9億 (1.53%)	-39.5億 (0.43%)	-150億 (0.83%)	-103億 (0.33%)	-106億 (0.33%)	-177億 (0.52%)	-	-	-185億 (0.73%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

6770 力積電每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/16	69.9	+3	+4.48	91,881	56,525	13,884	+42,641	671,016	14.2	424	1	+423	2,352	359	+1,993	59,300	14,244	+45,056
'26/09/15	66.9	-3.8	-5.37	162,023	25,558	97,637	-72,078	624,363	13.2	59	7	+52	1,007	3,651	-2,644	26,625	101,295	-74,671
'26/09/14	70.7	0	0	90,533	37,651	30,313	+7,338	692,074	14.7	0	0	0	1,840	2,720	-881	39,491	33,033	+6,457
'26/09/11	70.7	-2.8	-3.81	131,561	28,912	67,976	-39,065	684,572	14.5	0	11	-11	1,571	4,201	-2,631	30,483	72,189	-41,706
'26/09/10	73.5	+1.1	+1.52	144,134	58,790	30,789	+28,001	750,402	15.9	0	21	-21	3,494	1,294	+2,200	62,284	32,104	+30,180
'26/09/09	72.4	0	0	114,261	42,134	30,759	+11,375	723,254	15.4	0	3	-3	1,282	1,209	+73	43,416	31,971	+11,445
'26/09/08	72.4	-0.5	-0.69	172,802	47,787	55,611	-7,824	721,842	15.3	0	22	-22	1,155	3,045	-1,890	48,942	58,678	-9,736
'26/09/07	72.9	+4.4	+6.42	242,830	142,331	29,687	+112,644	730,673	15.5	7,438	11	+7,427	6,949	946	+6,002	156,718	30,645	+126,074
'26/09/04	68.5	+0.7	+1.03	85,248	20,190	36,435	-16,246	619,579	13.2	0	0	0	1,722	2,419	-697	21,912	38,854	-16,942
'26/09/03	67.8	-2.6	-3.69	115,197	24,634	43,588	-18,954	636,031	13.5	0	2	-2	747	4,394	-3,648	25,381	47,984	-22,604
'26/09/02	70.4	-0.4	-0.56	68,830	19,091	19,481	-390	644,216	13.7	0	54	-54	1,781	1,502	+279	20,872	21,037	-165
'26/09/01	70.8	-2.2	-3.01	151,879	15,526	93,598	-78,072	644,535	13.7	0	7	-7	876	3,323	-2,447	16,401	96,927	-80,526
'26/08/31	73	+3	+4.29	207,577	127,413	53,704	+73,710	721,962	15.3	0	0	0	4,877	2,136	+2,740	132,290	55,840	+76,450
'26/08/28	70	+0.4	+0.57	127,517	34,804	33,585	+1,220	652,086	13.8	0	13	-13	3,271	2,963	+309	38,076	36,560	+1,516
'26/08/27	69.6	-0.4	-0.57	118,626	37,642	42,715	-5,073	653,172	13.9	0	29	-29	2,450	2,662	-212	40,092	45,406	-5,314
'26/08/26	70.2	+1.2	+1.74	109,501	48,518	18,075	+30,443	658,265	14	2	50.5	-48.5	3,774	1,348	+2,426	52,294	19,473	+32,820
'26/08/25	69	-1.8	-2.54	158,026	29,765	83,451	-53,685	629,069	13.4	24	24	0	2,213	2,967	-754	32,003	86,442	-54,439
'26/08/24	70.8	+2.4	+3.51	162,099	69,395	31,300	+38,096	689,072	14.6	0	0	0	3,799	1,791	+2,008	73,194	33,090	+40,104
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/21	68.4	+1.1	+1.63	116,273	36,819	37,245	-425	650,735	13.8	78	9	+69	2,252	1,354	+897	39,149	38,608	+541
'26/08/20	67.3	+0.7	+1.05	165,662	33,007	68,023	-35,016	634,282	13.5	7	297	-290	1,365	2,010	-646	34,379	70,330	-35,952
'26/08/19	66.6	-3.1	-4.45	176,389	42,773	91,294	-48,521	679,389	14.4	0	23	-23	2,200	4,080	-1,879	44,973	95,396	-50,423
'26/08/18	69.7	-4.9	-6.57	226,495	54,167	89,933	-35,767	726,657	15.4	0	361	-361	2,272	4,582	-2,310	56,439	94,876	-38,437
'26/08/17	74.6	-3.8	-4.85	259,955	58,357	126,473	-68,116	765,292	16.2	247	337	-90	2,940	5,603	-2,663	61,543	132,412	-70,869
'26/08/14	78.4	+3.5	+4.67	527,933	253,883	108,916	+144,966	875,466	18.6	0	27	-27	8,248	6,700	+1,548	262,131	115,644	+146,487
'26/08/13	74.9	+1.2	+1.63	471,309	176,974	119,790	+57,184	737,982	15.7	111	24	+87	10,193	5,140	+5,053	187,278	124,954	+62,324
'26/08/12	73.7	+6.7	+10	428,615	164,497	50,523	+113,974	691,395	14.7	0	0	0	5,702	2,605	+3,097	170,199	53,128	+117,071
'26/08/11	67	-0.6	-0.89	110,831	37,325	33,337	+3,989	576,711	12.2	0	3.9	-3.9	1,989	1,753	+236	39,315	35,093	+4,221
'26/08/10	67.6	+2.1	+3.21	231,527	59,417	63,149	-3,732	575,912	12.2	0	6	-6	2,035	1,494	+541	61,452	64,649	-3,197
'26/08/07	65.5	-1.1	-1.65	218,297	59,862	76,773	-16,911	587,969	12.5	0	0	0	2,128	2,244	-116	61,990	79,016	-17,027
'26/08/06	66.6	+0.5	+0.76	444,029	169,925	131,297	+38,629	599,906	12.7	48	0	+48	7,205	4,023	+3,182	177,178	135,320	+41,858
'26/08/05	66.1	+6	+9.98	240,808	39,446	55,118	-15,672	546,451	11.6	0	0	0	2,510	4,521	-2,011	41,957	59,639	-17,683
'26/08/04	60.1	+5.4	+9.87	186,379	48,667	37,721	+10,945	560,694	11.9	0	0	0	3,839	2,011	+1,827	52,505	39,733	+12,773
'26/08/03	54.7	+0.2	+0.37	207,280	52,607	85,385	-32,778	548,210	11.6	341	550	-209	3,014	2,436	+579	55,962	88,371	-32,408
'26/07/31	54.5	+4.95	+9.99	25,422	2,576	6,454	-3,878	577,611	12.3	0	0	0	651	4	+647	3,227	6,458	-3,231
'26/07/30	49.55	-0.85	-1.69	192,112	77,168	80,036	-2,868	580,965	12.3	357	14.5	+342	4,036	4,643	-607	81,561	84,694	-3,133
'26/07/29	50.4	-5.4	-9.68	158,698	43,972	40,543	+3,429	574,775	12.2	181	220	-39	1,304	3,453	-2,150	45,457	44,217	+1,240
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/28	55.8	-6.1	-9.85	113,517	15,141	42,609	-27,468	575,677	12.2	199	0	+199	1,046	2,678	-1,632	16,386	45,287	-28,901
'26/07/27	61.9	+0.3	+0.49	104,654	39,693	38,961	+732	592,955	12.6	30	936	-906	2,372	1,729	+643	42,095	41,626	+469
'26/07/24	61.6	-4.4	-6.67	152,852	35,400	79,257	-43,857	592,381	12.6	22	6,828	-6,806	3,218	5,850	-2,633	38,639	91,935	-53,296
'26/07/23	66	-1.9	-2.8	117,399	33,273	45,020	-11,748	628,491	13.3	0	4	-4	2,139	3,545	-1,407	35,412	48,570	-13,158
'26/07/22	67.9	+2.8	+4.3	169,363	46,173	54,763	-8,590	640,647	13.6	1	10	-9	2,155	2,649	-493	48,330	57,422	-9,092
'26/07/21	65.1	+2.1	+3.33	126,328	31,154	51,350	-20,196	661,218	14	590	4,000	-3,410	4,839	1,302	+3,537	36,583	56,652	-20,069
'26/07/20	63	-5.9	-8.56	179,761	54,553	78,922	-24,369	679,933	14.4	295	5	+290	3,029	5,664	-2,635	57,877	84,591	-26,714
'26/07/17	68.9	-7.6	-9.93	273,270	44,244	159,529	-115,284	706,601	15	758	19	+739	1,167	8,322	-7,155	46,169	167,869	-121,700
'26/07/16	76.5	+0.4	+0.53	446,263	170,372	126,597	+43,776	817,182	17.3	12,174	14	+12,160	7,505	4,086	+3,419	190,052	130,697	+59,355
'26/07/15	76.1	+6.9	+9.97	197,628	66,841	12,574	+54,266	774,143	16.4	0	12	-12	3,684	1,080	+2,604	70,525	13,666	+56,859
'26/07/14	69.2	+0.2	+0.29	175,281	54,133	65,844	-11,711	719,836	15.3	14	260	-246	2,800	2,392	+408	56,947	68,495	-11,548
'26/07/13	69	-2.1	-2.95	117,783	32,749	44,738	-11,989	734,596	15.6	15	835	-820	1,642	2,115	-473	34,406	47,687	-13,282
'26/07/09	71.1	-0.1	-0.14	156,987	43,949	58,742	-14,793	749,284	15.9	0	621	-621	1,822	2,031	-209	45,770	61,394	-15,624
'26/07/08	71.2	+1.1	+1.57	139,718	50,487	52,357	-1,869	772,158	16.4	92.2	0	+92.2	2,636	1,754	+882	53,215	54,111	-896
'26/07/07	70.1	-2.5	-3.44	161,281	61,965	51,985	+9,980	761,602	16.2	5	19	-14	1,856	4,679	-2,824	63,825	56,683	+7,142
'26/07/06	72.6	-0.8	-1.09	153,798	34,148	69,124	-34,976	737,042	15.6	685	12	+673	3,067	2,826	+241	37,900	71,962	-34,062
'26/07/03	73.4	-1.3	-1.74	101,737	23,326	38,433	-15,107	796,126	16.9	20	3,046	-3,026	1,598	1,639	-41.1	24,944	43,118	-18,174
'26/07/02	74.7	+0.4	+0.54	155,505	61,258	62,760	-1,502	808,687	17.2	18	0	+18	2,314	1,660	+653	63,590	64,421	-831
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/01	74.3	-5.4	-6.78	264,775	78,689	95,439	-16,750	808,135	17.2	6	0	+6	4,889	6,365	-1,476	83,584	101,804	-18,220
'26/06/30	79.7	+0.8	+1.01	197,058	55,811	75,720	-19,910	828,947	17.6	0	0	0	4,168	2,911	+1,257	59,978	78,631	-18,653
'26/06/29	78.9	+0.6	+0.77	220,164	60,588	87,374	-26,786	857,606	18.2	114	0	+114	3,600	4,377	-777	64,302	91,751	-27,449
'26/06/26	78.3	-4.9	-5.89	332,913	97,796	108,175	-10,379	903,760	19.2	633	0	+633	5,874	8,643	-2,769	104,304	116,818	-12,515
'26/06/25	83.2	-2.5	-2.92	479,668	108,345	196,293	-87,948	921,465	19.6	799	0	+799	6,504	8,262	-1,758	115,649	204,555	-88,906
'26/06/24	85.7	+7.1	+9.03	476,043	195,975	112,680	+83,296	1,027,668	21.8	1,703	0	+1,703	5,797	1,896	+3,901	203,475	114,575	+88,900
'26/06/23	78.6	-3	-3.68	504,938	148,094	162,148	-14,053	948,204	20.1	398	0	+398	4,153	3,916	+238	152,646	166,063	-13,418
'26/06/22	81.6	+7.4	+9.97	133,237	42,537	15,127	+27,410	981,913	20.8	0	0	0	2,252	949	+1,303	44,789	16,076	+28,713
'26/06/18	74.2	+4	+5.7	245,700	85,304	70,632	+14,672	954,587	20.3	1,748	2	+1,746	2,866	677	+2,189	89,918	71,311	+18,607
'26/06/17	70.2	-0.8	-1.13	187,706	38,072	69,774	-31,702	542,607	11.5	0	0	0	2,969	1,929	+1,040	41,041	71,703	-30,661
'26/06/16	71	-2.3	-3.14	291,491	48,561	122,443	-73,882	572,615	12.2	430	0	+430	4,337	4,237	+99.2	53,328	126,681	-73,353
'26/06/15	73.3	+6.1	+9.08	87,140	5,281	39,345	-34,064	643,746	13.7	3,526	1,926	+72	-28,711	155	+1,672	-19,904	41,426	-32,320
'26/06/12	67.2	+2.8	+4.35	65,105	8,742	31,535	-22,793	675,551	15.9	88	6	+82	1,834	96	+1,738	10,664	31,637	-20,973
'26/06/11	64.4	0	0	70,707	29,813	30,841	-1,028	703,626	16.6	10	0	+10	181	1,410	-1,229	30,004	32,251	-2,247
'26/06/10	64.4	-7.1	-9.93	132,801	9,218	83,002	-73,784	705,854	16.6	0	0	0	750	3,372	-2,622	9,968	86,375	-76,406
'26/06/09	71.5	+4	+5.93	57,681	17,552	20,770	-3,218	768,394	18.1	0	0	0	380	1,432	-1,052	17,932	22,203	-4,270
'26/06/08	67.5	-7.1	-9.52	104,481	25,298	26,601	-1,303	777,962	18.3	31	0	+31	956	3,716	-2,759	26,285	30,316	-4,031
'26/06/05	74.6	-6.4	-7.9	112,133	32,676	19,517	+13,159	780,512	18.4	18	0	+18	496	10,536	-10,040	33,190	30,053	+3,138
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/04	81	-3.6	-4.26	73,514	28,235	11,423	+16,812	764,908	18	67	0	+67	773	7,489	-6,716	29,075	18,911	+10,163
'26/06/03	84.6	-1.3	-1.51	64,659	17,810	12,385	+5,424	748,746	17.6	0	0	0	2,412	3,477	-1,066	20,221	15,862	+4,359
'26/06/02	85.9	-1.1	-1.26	106,203	26,782	19,323	+7,459	743,571	17.5	44	0	+44	6,602	2,070	+4,533	33,428	21,393	+12,036
'26/06/01	87	-1.7	-1.92	770,942	143,506	301,711	-158,205	733,281	17.3	199	0	+199	4,457	11,731	-7,274	148,162	313,441	-165,280
'26/05/29	88.7	+8	+9.91	829,646	224,099	229,217	-5,117	893,686	21	214	6	+208	15,112	4,402	+10,711	239,426	233,624	+5,801
'26/05/28	80.7	+5.9	+7.89	742,970	269,033	148,345	+120,689	902,207	21.2	15	0	+15	15,338	4,872	+10,467	284,387	153,217	+131,170
'26/05/27	74.8	+4	+5.65	414,941	178,199	103,974	+74,224	784,218	18.5	507	0	+507	2,375	2,756	-381	181,081	106,730	+74,351
'26/05/26	70.8	+3.2	+4.73	354,361	141,303	81,470	+59,833	708,687	16.7	302	0	+302	2,585	1,601	+984	144,190	83,071	+61,119
'26/05/25	67.6	+3.8	+5.96	321,963	132,285	62,148	+70,137	649,643	15.3	27	0	+27	4,036	2,102	+1,933	136,347	64,250	+72,097
'26/05/22	63.8	+4.7	+7.95	218,295	128,847	32,076	+96,771	577,626	13.6	600	12	+588	2,683	1,268	+1,415	132,130	33,355	+98,774
'26/05/21	59.1	+1.3	+2.25	96,108	29,161	26,823	+2,337	478,530	11.3	0	0	0	810	1,189	-379	29,971	28,013	+1,958
'26/05/20	57.8	-0.7	-1.2	84,342	26,181	30,857	-4,676	472,699	11.1	574	9	+565	434	1,405	-971	27,189	32,271	-5,082
'26/05/19	58.5	-3.5	-5.65	143,821	31,372	63,209	-31,836	474,376	11.2	5	0	+5	1,803	1,972	-169	33,181	65,181	-32,000
'26/05/18	62	-0.8	-1.27	127,532	32,324	50,551	-18,227	501,406	11.8	3	0	+3	2,071	1,738	+333	34,398	52,289	-17,891
'26/05/15	62.8	+0.6	+0.96	356,822	162,176	106,167	+56,009	513,945	12.1	0	4	-4	2,065	1,868	+197	164,241	108,038	+56,202
'26/05/14	62.2	+1.7	+2.81	196,451	73,127	56,166	+16,961	451,972	10.6	1,932	26	+1,906	1,670	368	+1,303	76,729	56,560	+20,169
'26/05/13	60.5	-1.6	-2.58	118,112	36,139	51,141	-15,002	433,874	10.2	5	0	+5	752	3,361	-2,608	36,896	54,502	-17,605
'26/05/12	62.1	-0.4	-0.64	170,377	51,681	48,955	+2,726	444,743	10.5	14	0	+14	1,298	1,487	-189	52,992	50,442	+2,551
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/11	62.5	+1.1	+1.79	283,121	71,932	96,509	-24,577	434,394	10.2	612	0	+612	1,401	1,194	+207	73,945	97,703	-23,758
'26/05/08	61.4	-2.5	-3.91	442,180	100,903	159,925	-59,022	456,971	10.8	0	0	0	1,939	8,456	-6,517	102,842	168,381	-65,539
'26/05/07	63.9	+5.8	+9.98	312,339	80,980	48,785	+32,194	513,973	12.1	0	0	0	2,456	641	+1,816	83,436	49,426	+34,010
'26/05/06	58.1	+2.7	+4.87	255,771	83,915	99,537	-15,623	467,954	11	9	0	+9	7,593	1,151	+6,442	91,517	100,688	-9,171
'26/05/05	55.4	+2.3	+4.33	106,346	57,285	30,782	+26,503	498,703	11.8	0	25	-25	2,434	274	+2,160	59,719	31,081	+28,638
'26/05/04	53.1	+1.2	+2.31	97,020	52,919	45,289	+7,630	464,905	11	0	0	0	1,047	185	+862	53,966	45,474	+8,493
'26/04/30	51.9	-1.6	-2.99	94,428	31,953	39,400	-7,446	422,924	9.96	0	25	-25	781	1,104	-322	32,735	40,528	-7,794
'26/04/29	53.5	-1.5	-2.73	63,667	16,648	24,059	-7,411	424,038	9.99	18	7	+11	504	1,166	-663	17,169	25,232	-8,063
'26/04/28	55	+0.5	+0.92	101,666	37,933	32,500	+5,433	440,338	10.4	19	16	+3	1,196	783	+413	39,148	33,298	+5,850
'26/04/27	54.5	+1.6	+3.02	145,172	54,454	43,589	+10,865	437,061	10.3	0	215	-215	1,489	770	+718	55,943	44,575	+11,368
'26/04/24	52.9	0	0	81,283	25,122	26,541	-1,419	433,592	10.2	0	36	-36	1,399	1,217	+181	26,521	27,794	-1,274
'26/04/23	52.9	-4.1	-7.19	209,440	44,356	93,575	-49,219	435,230	10.2	0	16	-16	2,351	4,293	-1,942	46,707	97,884	-51,178
'26/04/22	57	+3	+5.56	219,997	70,546	69,026	+1,519	484,426	11.4	0	20	-20	2,034	1,689	+345	72,580	70,736	+1,844
'26/04/21	54	+2.6	+5.06	109,356	34,419	33,319	+1,100	487,133	11.5	7	0	+7	1,331	1,424	-93.7	35,757	34,744	+1,013
'26/04/20	51.4	-1.2	-2.28	99,369	49,049	18,416	+30,633	487,150	11.5	0	0	0	697	924	-227	49,746	19,340	+30,406
'26/04/17	52.6	-1.4	-2.59	87,075	22,267	32,382	-10,115	446,389	10.5	0	382	-382	605	2,710	-2,105	22,872	35,474	-12,602
'26/04/16	54	+0.8	+1.5	85,975	38,853	24,858	+13,994	453,654	10.7	39	106	-67	2,488	1,222	+1,266	41,380	26,186	+15,194
'26/04/15	53.2	-1.4	-2.56	101,747	21,456	37,375	-15,919	440,205	10.4	1	14	-13	1,515	4,323	-2,808	22,972	41,712	-18,740
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/14	54.6	+0.1	+0.18	109,787	36,571	35,864	+707	455,979	10.7	0	9	-9	1,267	967	+300	37,838	36,840	+998
'26/04/13	54.5	-0.9	-1.62	101,938	27,014	44,008	-16,994	456,494	10.8	71	303	-232	1,932	1,506	+426	29,018	45,817	-16,800
'26/04/10	55.4	+1.4	+2.59	134,035	51,273	35,066	+16,207	473,202	11.2	2	3,019	-3,017	2,606	1,286	+1,319	53,881	39,372	+14,509
'26/04/09	54	-3.6	-6.25	134,072	20,828	70,775	-49,947	450,986	10.6	22	367	-345	2,688	3,938	-1,251	23,538	75,080	-51,543
'26/04/08	57.6	+3.6	+6.67	115,254	41,646	35,275	+6,370	497,112	11.7	3	61	-58	1,443	726	+718	43,092	36,062	+7,030
'26/04/07	54	+0.5	+0.93	96,303	30,936	30,768	+168	502,466	11.8	0	34	-34	1,539	1,155	+383	32,474	31,957	+517
'26/04/02	53.5	-1.4	-2.55	155,763	51,256	50,409	+847	502,277	11.8	9	81	-72	2,448	2,194	+254	53,713	52,684	+1,029
'26/04/01	54.9	+1.8	+3.39	148,152	38,321	64,801	-26,480	502,233	11.8	319	352	-33	2,424	3,179	-755	41,064	68,332	-27,267
'26/03/31	53.1	-5	-8.61	207,092	79,710	54,345	+25,365	529,560	12.5	326	515	-189	3,455	4,442	-987	83,491	59,302	+24,189
'26/03/30	58.1	-1.1	-1.86	206,032	67,938	88,552	-20,614	512,327	12.1	101	3.89	+97.1	1,961	3,035	-1,074	70,000	91,591	-21,591
'26/03/27	59.2	-3.6	-5.73	222,664	63,302	79,763	-16,461	528,971	12.5	20	26	-6	3,787	4,586	-798	67,109	84,375	-17,265
'26/03/26	62.8	-2.2	-3.38	289,191	66,972	97,821	-30,850	546,375	12.9	125	16.8	+108	3,093	3,735	-641	70,190	101,573	-31,383
'26/03/25	65	+2.3	+3.67	278,833	64,106	86,202	-22,096	561,433	13.2	6	18.9	-12.9	10,082	1,877	+8,205	74,194	88,098	-13,904
'26/03/24	62.7	-6.4	-9.26	369,690	76,913	157,719	-80,806	579,231	13.6	144	0	+144	3,602	12,748	-9,146	80,659	170,467	-89,808
'26/03/23	69.1	-6.4	-8.48	243,486	50,077	84,406	-34,329	651,999	15.4	157	0	+157	2,672	8,492	-5,820	52,906	92,898	-39,992
'26/03/20	75.5	+0.5	+0.67	529,033	141,200	148,494	-7,294	688,779	16.2	61.8	65	-3.23	5,301	11,052	-5,751	146,562	159,611	-13,049
'26/03/19	75	+3.1	+4.31	513,363	178,464	91,860	+86,605	695,839	16.4	97	37	+60	14,719	2,650	+12,069	193,281	94,546	+98,734
'26/03/18	71.9	+0.2	+0.28	404,267	67,582	134,671	-67,088	608,927	14.3	29	38	-9	4,726	7,070	-2,344	72,337	141,778	-69,441
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/17	71.7	+6.5	+9.97	393,355	111,514	64,134	+47,380	675,105	15.9	0	650	-650	7,123	2,009	+5,115	118,637	66,793	+51,845
'26/03/16	65.2	+0.9	+1.4	254,597	50,796	88,590	-37,794	631,788	15.1	39	19	+20	3,614	4,616	-1,003	54,449	93,225	-38,776
'26/03/13	64.3	+1.2	+1.9	135,963	41,767	40,986	+781	662,495	15.8	2	54	-52	2,350	1,453	+896	44,119	42,494	+1,625
'26/03/12	63.1	-3.2	-4.83	171,086	24,310	83,061	-58,751	660,979	15.8	38	144	-106	2,742	2,320	+423	27,090	85,524	-58,434
'26/03/11	66.3	+4.1	+6.59	169,993	52,492	44,343	+8,148	705,362	16.8	2	28	-26	4,856	731	+4,125	57,350	45,102	+12,248
'26/03/10	62.2	+2.8	+4.71	140,297	53,321	49,855	+3,466	705,795	16.8	2	6	-4	2,400	2,388	+12.1	55,724	52,250	+3,474
'26/03/09	59.4	-4.9	-7.62	135,415	47,137	41,199	+5,938	697,222	16.6	114	0	+114	736	4,741	-4,005	47,986	45,940	+2,047
'26/03/06	64.3	-0.1	-0.16	144,135	54,668	45,330	+9,338	687,700	16.4	498	31	+467	1,375	1,440	-64.3	56,541	46,800	+9,741
'26/03/05	64.4	+3	+4.89	211,843	58,000	71,399	-13,399	681,993	16.3	180	0	+180	1,225	6,146	-4,921	59,405	77,545	-18,140
'26/03/04	61.4	-6.8	-9.97	210,779	60,931	60,761	+170	696,162	16.6	238	2,406	-2,168	3,949	4,841	-892	65,118	68,008	-2,890
'26/03/03	68.2	-6.6	-8.82	373,534	89,711	140,230	-50,518	690,319	16.5	500	0	+500	5,910	11,568	-5,658	96,121	151,797	-55,676
'26/03/02	74.8	-1.9	-2.48	248,095	61,852	69,991	-8,139	733,968	17.5	177	2,112	-1,935	1,943	1,880	+63.7	63,972	73,983	-10,010
'26/02/26	76.7	-0.1	-0.13	322,304	87,209	129,013	-41,804	741,355	17.7	165	0	+165	2,958	4,744	-1,786	90,332	133,757	-43,425
'26/02/25	76.8	+3.1	+4.21	487,503	147,023	120,801	+26,222	780,645	18.6	313	0	+313	3,276	7,078	-3,803	150,612	127,879	+22,733
'26/02/24	73.7	+6.7	+10	337,048	99,746	61,702	+38,044	752,509	18	0	54	-54	8,764	1,840	+6,923	108,509	63,596	+44,913
'26/02/23	67	+3.9	+6.18	257,715	119,421	57,919	+61,502	714,878	17.1	359	76	+283	2,793	4,054	-1,261	122,573	62,049	+60,524
'26/02/11	63.1	-1.2	-1.87	214,396	46,323	63,702	-17,379	651,618	15.6	34	1,651	-1,617	855	2,122	-1,268	47,212	67,476	-20,264
'26/02/10	64.3	+0.5	+0.78	192,704	54,284	58,647	-4,364	668,819	16	112	0	+112	1,679	1,867	-187	56,075	60,514	-4,439
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/09	63.8	+0.3	+0.47	294,169	35,669	87,566	-51,897	671,300	16	760	0	+760	5,550	4,462	+1,088	41,979	92,028	-50,049
'26/02/06	63.5	+0.7	+1.11	340,736	111,946	71,049	+40,897	723,638	17.3	746	0	+746	6,050	5,663	+387	118,742	76,713	+42,030
'26/02/05	62.8	-2.8	-4.27	203,499	40,334	89,177	-48,843	688,189	16.4	264	0	+264	5,177	5,757	-580	45,775	94,934	-49,159
'26/02/04	65.6	+5.9	+9.88	223,557	96,996	25,915	+71,080	736,543	17.6	0	0	0	5,336	5,020	+316	102,332	30,936	+71,397
'26/02/03	59.7	-2.9	-4.63	308,535	93,305	86,462	+6,843	667,417	15.9	499	87	+412	6,331	21,481	-15,150	100,135	108,030	-7,894
'26/02/02	62.6	-6.9	-9.93	282,567	57,029	116,039	-59,010	662,434	15.8	16	156	-140	2,591	11,426	-8,835	59,636	127,621	-67,986
'26/01/30	69.5	+4.4	+6.76	502,281	171,023	94,093	+76,930	721,733	17.2	595	0	+595	8,570	3,150	+5,420	180,188	97,243	+82,945
'26/01/29	65.1	-0.3	-0.46	592,076	130,248	169,142	-38,894	644,316	15.4	735	1,034	-299	6,794	30,088	-23,294	137,777	200,263	-62,487
'26/01/28	65.4	+5.9	+9.92	361,651	105,710	47,595	+58,116	685,726	16.4	854	4,384	-3,530	8,913	2,089	+6,824	115,477	54,067	+61,410
'26/01/27	59.5	-1.1	-1.82	265,558	71,859	70,873	+986	629,582	15	563	0	+563	8,278	4,743	+3,535	80,700	75,616	+5,084
'26/01/26	60.6	+2.1	+3.59	316,572	81,845	86,029	-4,184	627,559	15	5	1,896	-1,891	3,196	7,142	-3,946	85,046	95,068	-10,021
'26/01/23	58.5	-5.1	-8.02	335,348	58,878	109,959	-51,081	634,347	15.1	11	572	-561	6,439	9,181	-2,742	65,327	119,712	-54,385
'26/01/22	63.6	+1	+1.6	102,573	19,353	10,405	+8,949	685,596	16.4	75	0	+75	2,180	5,077	-2,897	21,608	15,482	+6,127
'26/01/21	62.6	-5.6	-8.21	182,416	19,473	54,676	-35,203	677,747	16.2	45	0	+45	6,239	2,688	+3,551	25,757	57,364	-31,607
'26/01/20	68.2	+6.2	+10	195,267	41,787	39,870	+1,916	709,326	16.9	19	0	+19	9,335	8,141	+1,195	51,141	48,011	+3,130
'26/01/19	62	+5.6	+9.93	24,160	58	3,763	-3,705	710,908	17	0	284	-284	1,537	45	+1,492	1,595	4,092	-2,496
'26/01/16	56.4	+5.1	+9.94	110,873	27,248	18,145	+9,103	716,124	17.1	34	0	+34	10,681	906	+9,775	37,963	19,051	+18,912
'26/01/15	51.3	+0.7	+1.38	54,236	9,486	4,232	+5,253	708,081	16.9	93	0	+93	2,629	728	+1,901	12,208	4,960	+7,247
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/14	50.6	-0.1	-0.2	46,510	12,129	10,323	+1,806	702,575	16.8	102	0	+102	843	325	+518	13,074	10,647	+2,426
'26/01/13	50.7	+0.9	+1.81	73,961	24,718	6,889	+17,829	701,843	16.8	21	0	+21	3,280	1,461	+1,819	28,019	8,350	+19,669
'26/01/12	49.8	+2.3	+4.84	70,940	25,888	4,991	+20,898	687,946	16.4	17	0	+17	4,037	830	+3,206	29,942	5,821	+24,121
'26/01/09	47.5	-2.15	-4.33	101,243	27,924	8,057	+19,867	669,601	16	57	0	+57	6,549	4,375	+2,174	34,530	12,432	+22,098
'26/01/08	49.65	+0.45	+0.91	310,714	94,700	77,143	+17,557	649,931	15.5	589	0	+589	6,168	4,674	+1,494	101,457	81,817	+19,640
'26/01/07	49.2	+1.45	+3.04	535,326	135,462	151,841	-16,379	634,901	15.2	3,208	0	+3,208	4,699	10,215	-5,516	143,369	162,056	-18,687
'26/01/06	47.75	+4.3	+9.9	447,327	103,455	104,369	-914	651,061	15.5	400	0	+400	12,154	4,564	+7,590	116,009	108,933	+7,076
'26/01/05	43.45	+1.35	+3.21	389,178	88,360	118,273	-29,913	654,364	15.6	1,312	1,205	+107	7,093	5,887	+1,206	96,765	125,365	-28,599
'26/01/02	42.1	+2.55	+6.45	352,858	153,594	53,823	+99,772	681,263	16.3	271	0	+271	5,903	1,770	+4,132	159,768	55,593	+104,175
'25/12/31	39.55	-0.7	-1.74	194,157	31,381	64,757	-33,376	581,132	13.9	0	0	0	1,174	5,077	-3,904	32,555	69,834	-37,280
'25/12/30	40.25	+0.6	+1.51	210,185	69,301	49,580	+19,721	612,245	14.6	23	0	+23	4,428	809	+3,619	73,751	50,389	+23,363
'25/12/29	39.65	-0.4	-1	155,446	33,561	53,660	-20,099	588,094	14	3	0	+3	1,203	3,894	-2,691	34,767	57,555	-22,787
'25/12/26	40.05	-0.35	-0.87	314,497	48,460	121,743	-73,283	608,144	14.5	0	0	0	2,976	4,654	-1,678	51,436	126,397	-74,961
'25/12/24	40.4	+1.4	+3.59	261,731	89,733	54,472	+35,261	678,782	16.2	0	0	0	7,415	1,410	+6,005	97,148	55,882	+41,266
'25/12/23	39	-1.45	-3.58	539,300	97,730	189,991	-92,260	649,564	15.5	0	0	0	4,354	8,438	-4,083	102,085	198,428	-96,344
'25/12/22	40.45	+3.65	+9.92	477,377	131,879	47,440	+84,439	743,958	17.8	680	0	+680	16,195	2,392	+13,803	148,754	49,832	+98,922
'25/12/19	36.8	+1.3	+3.66	336,341	104,439	78,087	+26,353	661,953	15.8	3,165	0	+3,165	6,773	2,088	+4,685	114,378	80,175	+34,203
'25/12/18	35.5	+0.7	+2.01	221,716	93,117	41,627	+51,490	640,763	15.3	149	0	+149	4,632	2,332	+2,300	97,898	43,959	+53,939
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/17	34.8	+1	+2.96	156,274	58,770	41,379	+17,392	589,226	14.1	1,223	0	+1,223	6,944	1,834	+5,110	66,937	43,213	+23,724
'25/12/16	33.8	-1.15	-3.29	123,835	22,889	56,759	-33,870	568,109	13.6	164	227	-63	2,404	4,960	-2,556	25,457	61,946	-36,489
'25/12/15	34.95	-0.15	-0.43	127,423	38,680	44,826	-6,146	603,135	14.4	4,579	0	+4,579	3,009	3,064	-55.3	46,268	47,890	-1,623
'25/12/12	35.1	+1.3	+3.85	222,708	99,337	31,005	+68,332	613,650	14.6	65	0	+65	6,756	2,341	+4,415	106,158	33,347	+72,811
'25/12/11	33.8	-0.9	-2.59	149,125	32,703	49,227	-16,523	544,839	13	45	0	+45	1,135	3,918	-2,783	33,883	53,145	-19,262
'25/12/10	34.7	-0.6	-1.7	259,847	60,086	78,278	-18,193	560,816	13.4	47	34	+13	3,196	5,967	-2,772	63,328	84,280	-20,951
'25/12/09	35.3	+1.15	+3.37	261,045	115,758	65,188	+50,570	573,294	13.7	47	24	+23	4,628	4,640	-11.9	120,434	69,852	+50,581
'25/12/08	34.15	+1.25	+3.8	251,293	62,432	61,571	+860	522,794	12.5	37	0	+37	8,773	2,075	+6,698	71,242	63,647	+7,595
'25/12/05	32.9	+0.6	+1.86	109,411	41,407	27,257	+14,149	519,829	12.4	0	17	-17	3,623	1,833	+1,790	45,030	29,108	+15,922
'25/12/04	32.3	+0.2	+0.62	101,700	22,751	29,256	-6,505	500,701	12	20	0	+20	2,177	2,202	-25.3	24,948	31,458	-6,510
'25/12/03	32.1	-0.7	-2.13	123,098	24,689	39,427	-14,738	503,828	12	13	0	+13	1,741	3,472	-1,731	26,443	42,899	-16,456
'25/12/02	32.8	-1.2	-3.53	214,310	34,482	101,686	-67,204	515,832	12.3	260	0	+260	2,199	6,345	-4,146	36,942	108,031	-71,090
'25/12/01	34	-0.1	-0.29	164,700	39,582	57,132	-17,550	584,526	14	385	25	+360	5,800	2,272	+3,528	45,767	59,429	-13,662
'25/11/28	34.1	+0.95	+2.87	208,218	70,265	58,996	+11,269	602,701	14.4	85	37	+48	4,913	998	+3,915	75,263	60,031	+15,232
'25/11/27	33.15	+1.5	+4.74	136,640	59,637	22,478	+37,160	590,064	14.1	143	0	+143	2,885	879	+2,006	62,666	23,357	+39,309
'25/11/26	31.65	-1.65	-4.95	230,261	64,356	94,631	-30,276	558,438	13.3	3,462	0	+3,462	3,139	3,041	+97.3	70,956	97,672	-26,716
'25/11/25	33.3	+1.2	+3.74	174,398	68,024	34,106	+33,918	589,977	14.1	0	0	0	1,464	3,036	-1,572	69,488	37,142	+32,346
'25/11/24	32.1	-0.9	-2.73	217,049	56,955	88,975	-32,020	552,567	13.2	0	0	0	1,961	3,862	-1,901	58,916	92,837	-33,921
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/21	33	-2.4	-6.78	271,985	84,288	87,897	-3,610	582,826	13.9	0	0	0	2,469	7,865	-5,396	86,756	95,762	-9,006
'25/11/20	35.4	+0.05	+0.14	497,717	139,656	142,386	-2,730	582,617	13.9	19	0	+19	5,869	9,463	-3,594	145,544	151,849	-6,305
'25/11/19	35.35	-0.55	-1.53	519,343	127,313	152,728	-25,414	591,496	14.1	0	0	0	8,507	10,311	-1,804	135,821	163,039	-27,218
'25/11/18	35.9	+0.9	+2.57	467,809	166,410	110,003	+56,407	617,748	14.8	87	0	+87	6,234	15,822	-9,589	172,731	125,825	+46,905
'25/11/17	35	+0.85	+2.49	265,535	63,576	96,868	-33,291	564,608	13.5	72	0	+72	4,150	3,536	+615	67,798	100,403	-32,605
'25/11/14	34.15	-1.5	-4.21	248,326	76,115	75,345	+770	600,545	14.3	32	0	+32	4,195	6,776	-2,581	80,342	82,122	-1,780
'25/11/13	35.65	-0.85	-2.33	617,710	151,573	164,424	-12,851	596,003	14.2	16	47	-31	11,714	13,710	-1,996	163,304	178,181	-14,878
'25/11/12	36.5	+3.3	+9.94	499,496	118,448	88,968	+29,480	615,053	14.7	0	0	0	9,738	4,294	+5,445	128,186	93,262	+34,924
'25/11/11	33.2	+1.65	+5.23	529,164	162,649	104,981	+57,667	581,711	13.9	24	0	+24	19,347	13,930	+5,417	182,020	118,911	+63,109
'25/11/10	31.55	+1	+3.27	233,705	69,067	53,673	+15,393	516,552	12.3	8	16	-8	7,479	2,486	+4,993	76,554	56,175	+20,379
'25/11/07	30.55	-0.7	-2.24	121,063	33,381	35,458	-2,077	501,936	12	0	23	-23	1,491	2,504	-1,012	34,872	37,985	-3,113
'25/11/06	31.25	+1.3	+4.34	209,910	65,289	50,880	+14,409	510,021	12.2	32	13	+19	4,434	3,875	+560	69,756	54,768	+14,987
'25/11/05	29.95	+0.9	+3.1	176,872	68,936	47,293	+21,642	501,672	12	40	0	+40	2,993	3,451	-458	71,969	50,745	+21,224
'25/11/04	29.05	-1.05	-3.49	177,476	50,495	42,439	+8,056	480,454	11.5	24	24	0	1,606	3,268	-1,662	52,125	45,731	+6,394
'25/11/03	30.1	-1.4	-4.44	235,953	51,829	90,387	-38,559	468,478	11.2	47	0	+47	2,602	4,668	-2,065	54,478	95,055	-40,577
'25/10/31	31.5	-1.55	-4.69	197,456	26,063	78,087	-52,024	514,009	12.3	25	11	+14	1,057	3,941	-2,884	27,145	82,039	-54,894
'25/10/30	33.05	+0.8	+2.48	407,145	124,084	76,307	+47,777	568,063	13.6	15	42	-27	7,551	7,933	-382	131,650	84,282	+47,367
'25/10/29	32.25	+0.3	+0.94	388,352	131,733	95,145	+36,588	520,813	12.4	16	41	-25	8,460	5,348	+3,113	140,209	100,534	+39,675
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/28	31.95	+0.45	+1.43	588,996	110,181	180,319	-70,139	491,023	11.7	65	28	+37	7,053	11,034	-3,981	117,299	191,382	-74,083
'25/10/27	31.5	+2.85	+9.95	347,846	183,797	29,749	+154,048	560,795	13.4	7	0.21	+6.79	7,368	2,974	+4,394	191,172	32,723	+158,449
'25/10/23	28.65	+0.65	+2.32	186,812	60,659	42,797	+17,862	409,417	9.77	24	0	+24	5,090	3,567	+1,523	65,773	46,364	+19,409
'25/10/22	28	-2.7	-8.79	277,460	34,313	90,689	-56,377	396,882	9.47	145	0	+145	2,320	17,129	-14,809	36,777	107,818	-71,041
'25/10/21	30.7	+0.4	+1.32	182,443	48,805	45,570	+3,235	444,729	10.6	204	0	+204	5,868	3,081	+2,787	54,877	48,651	+6,226
'25/10/20	30.3	+0.8	+2.71	246,606	50,095	63,565	-13,470	439,386	10.5	138	0	+138	8,655	6,153	+2,502	58,888	69,719	-10,830
'25/10/17	29.5	+0.7	+2.43	250,894	82,279	38,544	+43,734	453,381	10.8	50	0	+50	7,512	3,570	+3,942	89,841	42,114	+47,726
'25/10/16	28.8	+1	+3.6	292,728	59,983	63,878	-3,895	409,330	9.77	32	0	+32	11,200	3,852	+7,347	71,215	67,731	+3,484
'25/10/15	27.8	+0.5	+1.83	138,777	31,247	35,557	-4,309	416,442	9.94	44	0	+44	2,117	7,172	-5,054	33,409	42,728	-9,320
'25/10/14	27.3	-1.95	-6.67	294,354	79,064	74,012	+5,052	437,524	10.4	30	0	+30	2,911	17,239	-14,327	82,005	91,250	-9,245
'25/10/13	29.25	-1.05	-3.47	205,760	57,635	49,691	+7,944	431,631	10.3	206	0	+206	4,767	12,326	-7,559	62,608	62,016	+591
'25/10/09	30.3	-0.7	-2.26	329,805	51,057	98,605	-47,547	420,765	10	29	0	+29	6,201	12,939	-6,739	57,287	111,544	-54,257
'25/10/08	31	+1.1	+3.68	384,463	96,538	127,545	-31,008	455,118	10.9	194	0	+194	16,745	3,550	+13,195	113,477	131,096	-17,619
'25/10/07	29.9	+2.7	+9.93	366,194	116,867	47,035	+69,832	486,349	11.6	0	0	0	17,676	7,006	+10,670	134,543	54,041	+80,502
'25/10/03	27.2	-0.5	-1.81	253,575	53,189	84,786	-31,597	419,404	10	56	0	+56	5,365	2,785	+2,580	58,610	87,571	-28,961
'25/10/02	27.7	-0.2	-0.72	439,718	85,376	127,480	-42,104	446,446	10.6	58	0	+58	5,040	9,441	-4,401	90,474	136,921	-46,447
'25/10/01	27.9	+2.5	+9.84	404,767	100,350	71,569	+28,781	474,070	11.3	0	0	0	13,031	5,200	+7,831	113,381	76,769	+36,612
'25/09/30	25.4	+2.3	+9.96	152,664	43,082	9,178	+33,904	443,362	10.6	0	0	0	2,951	873	+2,078	46,033	10,052	+35,982
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/09/26	23.1	0	0	121,113	37,587	32,831	+4,756	413,891	9.88	8	0	+8	4,398	3,167	+1,231	41,993	35,999	+5,995
'25/09/25	23.1	-0.75	-3.14	122,209	34,630	32,308	+2,323	417,654	9.97	0	0	0	2,703	4,818	-2,115	37,334	37,126	+208
'25/09/24	23.85	+0.4	+1.71	362,242	96,233	110,035	-13,802	409,703	9.78	0	0	0	8,884	6,792	+2,093	105,118	116,827	-11,709
'25/09/23	23.45	+2.1	+9.84	259,556	71,753	33,474	+38,279	416,868	9.95	0	0	0	9,808	2,889	+6,920	81,561	36,363	+45,199
'25/09/22	21.35	-0.75	-3.39	137,319	37,956	42,622	-4,665	384,706	9.18	0	0	0	3,768	7,629	-3,860	41,725	50,250	-8,526
'25/09/19	22.1	-0.3	-1.34	314,213	112,542	75,439	+37,104	388,755	9.28	0	110	-110	4,512	7,466	-2,953	117,055	83,014	+34,040
'25/09/18	22.4	+2	+9.8	325,494	57,940	60,570	-2,630	350,161	8.36	0	0	0	10,147	3,557	+6,590	68,087	64,126	+3,960

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

6770 力積電 / 法人買賣(日)

6770 力積電

新聞及公告

6770 力積電 法人買賣超(日)

6770 力積電 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

6770 力積電法人買賣超(日)

6770 力積電三大法人買賣狀況統計與日K線圖