≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6761 穩得 / 法人買賣(日)

6761 穩得

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5160+3.5+2.19%1.25%162164162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53862.5萬119445股/筆1633.3421.951.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1061,722萬202524張/筆162.6-2 (-1.23%)

連續漲跌: 首日上漲  ( +3.5元 / +2.19%)

財報評分: 最新55分 / 平均50分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 台股42000點「第二隻腳」浮現？台股下週迎轉折！鎖定回檔AI績優股名單 (Anue鉅亨 06/11 13:50)

• 穩得參與認購國內壽險公司發行之次順位公司債 (公告訊息 06/10 17:52)

• 千點上漲是否該追？台股下影線藏玄機！留意這幾檔「守住月線」AI 績優股 (Anue鉅亨 06/09 11:25)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

6761 穩得 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數148+6 賣→買1,8035.15%44,42144,425-40.01%
金額(元)228萬130萬+97.8萬-- 81.9億 81.6億 +2,954萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連4賣→買--3,8874,053-1650.47%
金額(元)16.3萬7,497+15.5萬-- 6.99億 7.31億 -3,182萬 -
總計張數158+7 賣→買--48,30948,478-1690.48%
金額(元)244萬131萬+113萬-- 88.9億 88.9億 -228萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
163.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		162.8
(31)		162.5
(73.7)		164.6
(191)		176.6
(631)		183.3
(2,190)		181.8
(7,884)		196.7
(3.09萬)		174.9
(5.68萬)		159.9
(8.54萬)		152.2
(9.85萬)		--184.4
(4.44萬)
每股賣出均價
(累計賣張)		162.7
(55)		162.5
(90)		165.4
(361)		172.9
(658)		181.4
(1,878)		179.5
(8,461)		195.2
(3.13萬)		174.2
(5.78萬)		158.8
(8.76萬)		152.2
(9.89萬)		--183.7
(4.44萬)
買賣超張數
(佔發行量)		-24
(0.07%)		-16.3
(0.05%)		-171
(0.49%)		-26.9
(0.08%)		+312
(0.89%)		-577
(1.65%)		-387
(1.11%)		-1,051
(3.01%)		-2,232
(6.38%)		-478
(1.37%)		---3.88
(0.01%)
買賣超金額
(佔成交額)		-390萬
(15.1%)		-266萬
(5.29%)		-2,836萬
(13.5%)		-227萬
(0.46%)		+6,070萬
(3.79%)		-8,565萬
(1.52%)		-2,971萬
(0.12%)		-1.43億
(0.33%)		-2.63億
(0.4%)		-7,498萬
(0.1%)		--+2,954萬
(0.09%)
目前股價
163.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
163.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		162.8
(2.05)		162.5
(4.09)		165.5
(21.2)		174.8
(54.1)		182
(152)		186.9
(563)		194.3
(2,319)		171.4
(4,972)		164.3
(6,750)		160.5
(7,205)		--179.9
(3,887)
每股賣出均價
(累計賣張)		162.7
(3.72)		162.5
(6.86)		166
(42.6)		177.7
(125)		181.1
(207)		182.6
(763)		192.3
(2,712)		171.3
(5,151)		160.1
(7,319)		154.6
(8,026)		--180.4
(4,053)
買賣超張數
(佔發行量)		-1.67
(0%)		-2.78
(0.01%)		-21.4
(0.06%)		-71
(0.2%)		-55.4
(0.16%)		-199
(0.57%)		-393
(1.12%)		-179
(0.51%)		-568
(1.63%)		-820
(2.35%)		---165
(0.47%)
買賣超金額
(佔成交額)		-27.1萬
(1.05%)		-45.1萬
(0.9%)		-356萬
(1.69%)		-1,278萬
(2.61%)		-989萬
(0.62%)		-3,398萬
(0.6%)		-7,088萬
(0.29%)		-3,025萬
(0.07%)		-6,243萬
(0.1%)		-8,465萬
(0.12%)		---3,182萬
(0.09%)
目前股價
163.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		162.8
(33)		162.5
(77.8)		164.7
(212)		176.5
(685)		183.2
(2,342)		182.1
(8,447)		196.5
(3.32萬)		174.7
(6.17萬)		160.2
(9.21萬)		152.7
(10.6萬)		--184
(4.83萬)
每股賣出均價
(累計賣張)		162.7
(58.7)		162.5
(96.9)		165.5
(404)		173.6
(783)		181.4
(2,085)		179.8
(9,224)		194.9
(3.4萬)		174
(6.3萬)		158.9
(9.49萬)		152.4
(10.7萬)		--183.4
(4.85萬)
買賣超張數
(佔發行量)		-25.7
(0.07%)		-19.1
(0.05%)		-192
(0.55%)		-97.9
(0.28%)		+257
(0.73%)		-777
(2.22%)		-780
(2.23%)		-1,230
(3.52%)		-2,800
(8.01%)		-1,298
(3.71%)		---169
(0.48%)
買賣超金額
(佔成交額)		-417萬
(16.1%)		-311萬
(6.19%)		-3,192萬
(15.2%)		-1,505萬
(3.07%)		+5,082萬
(3.17%)		-1.2億
(2.12%)		-1.01億
(0.41%)		-1.73億
(0.4%)		-3.26億
(0.5%)		-1.6億
(0.22%)		---228萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16163.5+3.5+2.1952.9148+61,8035.1500010.05+0.95158.05+6.95
'26/09/15160-2-1.231061747-301,7965.130001.053.67-2.621850.7-32.6
'26/09/141620015042.735+7.681,8255.210002.043.15-1.1144.738.1+6.57
'26/09/11162-4-2.412995796-391,8115.180007.149.02-1.8964.1105-40.9
'26/09/10166-13.5-7.5266360175-1151,8475.280001026.7-16.770202-132
'26/09/09179.5+4.5+2.571666525+401,9505.5700012.61.56+1177.626.6+51
'26/09/08175-5-2.782554150-91,9105.4600029.32-7.324359.3-16.3
'26/09/07180-3-1.642933855-171,9195.49000114.13+6.874959.1-10.1
'26/09/04183+1.5+0.8340215859+98.71,9265.51000210.7-8.716069.7+90
'26/09/03181.5-4-2.16422139108+311,8275.220005.356.8-51.5144165-20.5
'26/09/02185.5-2.5-1.332115250+21,7945.1300036.07-3.075556.1-1.07
'26/09/01188-1-0.53585244128+1161,7925.120009.527.06+2.47254135+119
'26/08/31189+0.5+0.2729278.168.1+9.971,6754.790003.044.81-1.7781.172.9+8.2
'26/08/28188.5+3.5+1.8953712189+31.71,6644.760009.751+8.7513090+40.5
'26/08/27185-2-1.07753213201+11.71,6334.67000425.6-21.6217227-9.84
'26/08/26187+6+3.3141716657+1091,6204.6300036.33.87+32.520260.9+142
'26/08/25181-2-1.0932011759+58.11,5074.3100006.7-6.711765.7+51.4
'26/08/24183-4-2.143163565-301,4464.13000110.1-9.073675.1-39.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21187+2.5+1.3664977190-1131,4744.210003.056.22-3.1780196-116
'26/08/20184.5+2.5+1.37870206112+941,5844.5300012.93.37+9.48219115+103
'26/08/19182+1+0.553299385+81,4884.250004.22+2.297.287+10.2
'26/08/1818100705157116+411,4764.2200010.85.26+5.58168121+46.6
'26/08/17181-3-1.633915883-251,4294.080003.186.48-3.361.289.5-28.3
'26/08/14184+4+2.221,623206410-2041,4384.1100017.314.2+3.15223424-201
'26/08/13180+1.5+0.841,292187439-2521,6174.62000421.3-17.3191460-269
'26/08/12178.5+4.5+2.591,102143405-2621,8465.2700016.54.5+12160410-250
'26/08/11174+6+3.571,296576287+2892,0955.9900021.511.8+9.6597299+299
'26/08/10168+15+9.86981,8065.16
'26/08/07153-6-3.7737946185-1391,7414.97000411.9-7.950197-147
'26/08/06159+7.5+4.95382113128-14.91,8675.3300022.64.44+18.2136132+3.27
'26/08/05151.5+3.5+2.362483991-521,8625.320005.132.37+2.7644.293.4-49.2
'26/08/04148+7+4.9619669.152+17.11,9135.470008.722.4+6.3277.854.4+23.4
'26/08/03141+3+2.171615659-2.951,8965.420004.331.2+3.1360.460.2+0.18
'26/07/31138+12+9.521717269+3.021,8995.4300071+67970+9.02
'26/07/30126-8-5.97379175126+491,8965.420004.247.82-3.58179134+45.4
'26/07/29134-4.5-3.25500285150+1351,8475.280004.1815.2-11289165+124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28138.5-13-8.5826613852+85.91,7124.890003.521.5-1814173.5+67.9
'26/07/27151.5+1+0.661024934+151,6264.6500000+04934+15
'26/07/24150.5-7-4.441363161-301,6114.600018.35-7.353269.4-37.4
'26/07/23157.5+2+1.292185837+211,6414.690003.010+3.016137+24
'26/07/22155.5-0.5-0.321902588-631,6184.6200021.12+0.882789.1-62.1
'26/07/21156+3+1.962114192-511,6804.800012.45-1.454294.4-52.4
'26/07/2015300304182136+45.71,7304.940006.4412.4-5.96188148+39.7
'26/07/17153-14.5-8.66394114115-0.881,6824.81000231.7-29.7116147-30.6
'26/07/16167.5-4-2.331334242-0.051,6794.800016.08-5.084348.1-5.14
'26/07/15171.5+1+0.5928754.2133-78.81,6804.80005.352.54+2.8159.6136-75.9
'26/07/14170.5-4.5-2.57550194168+26.51,7084.880006.5434.2-27.7201202-1.19
'26/07/13175-6-3.3136573151-781,6784.79000316.9-13.976168-91.9
'26/07/09181-9-4.7460584334-2501,7565.02000427.7-23.788362-274
'26/07/08190+4+2.1533298165-671,9745.640004.977.88-2.91103173-69.9
'26/07/07186-19.5-9.49728127346-2192,0415.83000124.5-23.5128371-243
'26/07/06205.5+7.5+3.791,043556165+3912,2406.400018.828.2-9.39575193+382
'26/07/03198+3.5+1.8412110121-111,8435.2700021.86.06+15.7132127+4.72
'26/07/02194.5+11.5+6.2844213980+59.11,8525.2900012.41.43+1115281.4+70.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01183-2.5-1.352715795-381,7935.120003.046.7-3.6660102-41.7
'26/06/30185.5+5.5+3.0621935.490-54.61,8285.2300010.44.38+5.9745.894.4-48.6
'26/06/29180-2-1.127053.1139-85.91,8745.36000417.9-13.957.1157-99.7
'26/06/26182-12-6.1960876.4282-2061,9265.5000935.8-26.885.4318-232
'26/06/25194-7-3.4879157337-2802,0905.97000724.8-17.864362-298
'26/06/24201-7-3.3756589232-1432,3166.620007.1220.3-13.296.1252-156
'26/06/23208-14-6.311,134246249-32,4597.030004.0470.4-66.4250319-69.4
'26/06/22222+18+8.822,050760173+5872,4627.0400086.835.7+51.2847209+638
'26/06/18204+14+7.37653178182-3.91,8715.3500059.61.92+57.7238184+53.8
'26/06/17190-2-1.043197398-251,8745.3600057.83-2.8378106-27.8
'26/06/16192-6-3.0338848162-1141,8985.42000422.5-18.552185-133
'26/06/15198+1+0.51421184105+79.12,0115.750006.994.5+2.49191110+81.6
'26/06/12197+1+0.5131278.1107-28.91,9315.520002.41.58+0.8280.5109-28.1
'26/06/11196-4-2590199210-111,9585.60000.9416.4-15.5200226-26.5
'26/06/10200-11.5-5.44887189346-1571,9555.590001.0120.8-19.8190367-177
'26/06/09211.5-5-2.311,234372383-112,1106.030004.722.7+2.01377386-8.95
'26/06/08216.5-2.5-1.141,188411395+15.92,1196.0600019.831-11.2431426+4.7
'26/06/05219+6.5+3.061,291461292+1692,0535.8700062.33.53+58.7523296+228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04212.5+2+0.951,795316737-4211,8815.3800090.529.7+60.8407767-360
'26/06/03210.5+7+3.44739127255-1282,2916.5500021.89.27+12.5149264-115
'26/06/02203.5-9.5-4.46755150291-1412,4106.89000826.9-18.9158318-160
'26/06/01213-4-1.84721210212-2.442,5067.1600014.819.6-4.77224232-7.21
'26/05/29217-6-2.691,317312431-1192,4777.080001424.3-10.4326455-129
'26/05/28223-0.5-0.221,294464397+672,5817.3800019.113+6.14483410+73.1
'26/05/27223.5-6.5-2.833,3131,040891+1492,5057.160002166.4-45.31,061958+103
'26/05/26230+20.5+9.793,1671,126362+7642,3386.6800055.220.6+34.61,181383+799
'26/05/25209.5+8+3.971,903721289+4321,5624.4600044.610+34.6766299+467
'26/05/22201.5+6+3.07804237141+961,1273.220009.6420.9-11.3247162+84.7
'26/05/21195.5+14+7.71879217221-3.681,0312.9400035.28.27+27252229+23.3
'26/05/20181.5+1.5+0.83348140110+301,0332.9500013.35.69+7.56153116+37.5
'26/05/19180-4.5-2.44361105111-5.691,0032.87000116.1-15.1106127-20.8
'26/05/18184.5+3.5+1.93405136138-21,0092.88000272.69+24.3163141+22.3
'26/05/15181-9-4.7482124855+1931,0102.88000413.3-9.2525268.3+184
'26/05/14190-2-1.0456957154-97.48152.33000611.9-5.9163166-103
'26/05/13192-12-5.881,279235301-668422.410001.7831.3-29.5237332-95.5
'26/05/12204-6-2.861,687263527-2648462.420008.5837.7-29.2271565-293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11210+4+1.941,259265251+13.91,1113.1700041.512.2+29.3307263+43.2
'26/05/08206+4.5+2.232,018630366+2641,0973.1300014.916.1-1.18645382+263
'26/05/07201.5-2.5-1.23793117174-578332.3800019.87.7+12.1137182-44.9
'26/05/06204-6-2.861,424308394-868692.480004.4217.8-13.4312412-99.4
'26/05/05210-2-0.9480692171-799382.680002.869.54-6.6794.9181-85.7
'26/05/04212-6-2.751,361143331-1881,0022.860001544.6-29.6158376-218
'26/04/30218+10.5+5.062,818791618+1731,1603.310006034.4+25.6851652+199
'26/04/29207.5+14.5+7.511,399237410-1739662.7600058.415.6+42.8295426-130
'26/04/28193-3-1.53628111244-1331,1313.2300047.3-3.3115251-136
'26/04/27196-17-7.981,919524531-71,2543.580007.0823.3-16.2531554-23.2
'26/04/24213-4.5-2.073,7598131,221-4081,2043.440003167.6-36.68441,289-445
'26/04/23217.5+11+5.335,8531,5371,488+491,5714.49000104114-9.571,6411,602+39.5
'26/04/22206.5+8+4.033,650832633+1991,5014.29000104158-53.9936791+145
'26/04/21198.5+4+2.061,291366375-91,3003.7100019.813.9+5.93386389-3.07
'26/04/20194.5-1-0.511,058235267-321,3033.7200027.68.24+19.3263275-12.7
'26/04/17195.5+1+0.51784224129+95.11,3323.80006.594.76+1.83231134+96.9
'26/04/16194.5-0.5-0.261,721383331+521,2163.470003.3723.9-20.5386355+31.5
'26/04/15195001,68337737701,1613.3100021.628.9-7.32399406-7.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14195-11-5.342,203545413+1321,1303.2300017.677.2-59.6563490+72.5
'26/04/13206+13.5+7.013,8997711,003-2329742.7800057.563.6-6.088291,067-238
'26/04/10192.5+10+5.483,954901793+1081,1833.3800075.181.5-6.4976875+102
'26/04/09182.5+16.5+9.942,171317343-26.21,0362.9600011728.4+88.9434372+62.7
'26/04/08166+7.5+4.731,200357244+1131,050300010634.9+71.6463279+184
'26/04/07158.5-0.5-0.31589157196-38.99362.6700021.87.05+14.8179203-24.2
'26/04/0215900615163177-149572.7300025.64.86+20.7189182+6.74
'26/04/01159+3+1.9251475207-1329702.770001.9428.4-26.476.9235-158
'26/03/31156-7-4.291,238353445-921,0372.9600030.243.5-13.3383489-105
'26/03/30163-8.5-4.96985174364-1902,3366.840001225.2-13.2186389-203
'26/03/27171.5-1.5-0.87959246298-522,4717.240000.7558.8-58.1247357-110
'26/03/26173-10-5.462,734570555+152,5237.3900058.356.2+2.12628611+17.1
'26/03/25189+16+9.254,508961723+2382,5087.3500052.7160-1081,014883+131
'26/03/24173+15.5+9.841,960531155+3762,2606.6200057.233.9+23.3588189+399
'26/03/23157.5-6.5-3.96633100216-1161,8545.4300023.741.9-18.2124258-134
'26/03/20164-4-2.381,130380207+1731,9705.7700015.832.7-16.9396240+156
'26/03/19168-6.5-3.721,444286430-1441,7975.2600033.284.9-51.6319515-196
'26/03/18174.5+6.5+3.872,252528413+1151,9415.6800014782.5+64.1675496+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17168+1.5+0.91,163380187+1931,8265.3500049.536+13.5430223+206
'26/03/16166.5-1.5-0.892,194475599-1241,6334.780004694.2-48.2521693-172
'26/03/13168+5+3.072,165592433+1591,7575.1400015219.9+132744453+291
'26/03/12163+4+2.521,777265356-90.81,5984.680009550.2+44.8360406-46
'26/03/11159+4.5+2.911,119333116+2171,6894.94000504.09+46383120+263
'26/03/10154.5-1.5-0.962,332311606-2951,4704.300011.147.7-36.6322654-332
'26/03/09156-12.5-7.422,061481306+1751,7345.0800024.773-48.4506379+127
'26/03/06168.5+5+3.067,9241,2231,667-4441,5534.5500011957.4+61.11,3421,724-383
'26/03/05163.5+14.5+9.732,725833471+3621,9975.8500048.827.8+21882499+383
'26/03/04149-10.5-6.581,013232266-341,6294.7700032.725.8+7265292-27
'26/03/03159.5-4.5-2.741,833412415-31,6554.850002.26127-125414542-128
'26/03/02164+5.5+3.472,587560377+1831,6574.8500010960.2+48.6669437+232
'26/02/26158.5+6+3.931,708369299+701,4704.300073.91.88+72.1443301+142
'26/02/25152.500695141132+91,3864.060006.2328.7-22.5147161-13.5
'26/02/24152.5-3.5-2.241,179120306-1861,3754.020006.324.9-18.6126331-205
'26/02/23156+9+6.121,637458231+2271,5534.5500066.735.1+31.6525266+259
'26/02/11147+2.5+1.7380114114101,3183.860003.662.05+1.61145143+1.61
'26/02/10144.5+1+0.7501116139-231,3153.850007.9227.2-19.3124166-42.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09143.5+6+4.3640513447+871,3203.8600021.217.1+4.0815564.1+91.1
'26/02/06137.5-6-4.184205150+11,2313.60000.0410.8-10.85160.8-9.77
'26/02/05143.5-4-2.712801889.2-71.21,2283.590000.3234.9-34.618.3124-106
'26/02/04147.5+2.5+1.7256412596+291,2953.7900025.92.69+23.215198.7+52.2
'26/02/03145-1-0.6868898210-1121,2663.710001.810.4-8.699.8220-121
'26/02/02146+4+2.82965194269-74.81,3784.0300042.818.5+24.3237288-50.5
'26/01/30142-5-3.4758211180+311,4514.250001.268.53-7.27212189+23.7
'26/01/29147-6-3.921,113277246+311,4194.15000343.4-40.4280289-9.37
'26/01/28153-3-1.921,784387328+591,3884.060002.1832.2-30389360+29
'26/01/27156+2+1.36,3019471,116-1691,3293.8900050.4123-72.79971,239-242
'26/01/26154+6.5+4.413,403815737+781,4734.3100010326.1+77.3918763+155
'26/01/23147.5+8+5.734,296548765-2171,3954.0800014050.8+89.3688816-128
'26/01/22139.5+7+5.281,071362163+1991,6044.700023.90.5+23.4386164+222
'26/01/21132.5-4.5-3.2840836197-1611,3934.08000024.1-24.136221-185
'26/01/20137+5.5+4.1854317192+791,5544.5500046.27.54+38.621799.5+118
'26/01/19131.5+0.5+0.381976135+261,4754.320003.020.44+2.586435.4+28.6
'26/01/16131-1-0.762886026+341,4494.2400000.85-0.856026.9+33.1
'26/01/15132-2.5-1.8637613128-1151,4134.14000014.1-14.113142-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14134.5+1.5+1.1326414929+1201,5214.450003.91.19+2.7115330.2+123
'26/01/13133-4-2.9246136170-1341,3964.09000044.6-44.636215-179
'26/01/12137+2+1.4833619328+1651,5264.4700012.32.4+9.9220530.4+175
'26/01/09135002226525+401,3593.9800046.97-2.976932+37
'26/01/08135-5.5-3.9168842290-2481,3193.86000419.6-15.646310-264
'26/01/07140.5+2.5+1.8153921573+1421,5634.580002411.1+12.923984.1+155
'26/01/0613800672173169+41,4184.1500011.89-0.89174171+3.11
'26/01/05138-3-2.133818394-111,4124.1300000.43-0.438394.4-11.4
'26/01/02141+4+2.9242211049+611,4214.160002.090.29+1.811249.3+62.8
'25/12/31137-2.5-1.7935240135-951,3503.95000010.6-10.640146-106
'25/12/30139.5+4.5+3.33593175168+71,4394.2100033.31.77+31.5208170+38.5
'25/12/29135-0.5-0.373124569-241,4304.1900011.46-0.464670.5-24.5
'25/12/26135.5-5-3.5664945173-1281,4524.250002.0856.6-54.547.1230-183
'25/12/24140.5-2-1.464617262+1101,5804.630004.7118.8-14.117780.8+95.9
'25/12/23142.5-1-0.71,923342481-1391,4704.300044.530.6+13.9387512-125
'25/12/22143.5+13+9.961,723391299+921,5654.5800063.91+62.9455300+155
'25/12/19130.5+7.5+6.1573147121+261,3583.9700028.31.1+27.2175122+53.2
'25/12/18123-2.5-1.991452958-291,2843.7600001.57-1.572959.6-30.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17125.5+4+3.29350100121-211,2983.800014.31.41+12.9114122-8.13
'25/12/16121.5-1.5-1.221442455-311,2943.7900001.72-1.722456.7-32.7
'25/12/15123+1+0.821322730-31,3223.870001.0111.5-10.52841.5-13.5
'25/12/12122-2-1.611824222+201,3253.8800012.94-1.944324.9+18.1
'25/12/11124-1.5-1.22836078-181,3053.82000115-146193-32
'25/12/10125.5-4.5-3.4663327382+1911,3233.87000111.2-10.227493.2+181
'25/12/09130-0.5-0.381384218+241,1323.3100010.88+0.124318.9+24.1
'25/12/08130.5-1.5-1.141825812+461,1063.2400007.01-7.015819+39
'25/12/05132-2.5-1.862133242-101,0603.10000003242-10
'25/12/04134.5+3+2.28488126109+171,0683.1200011.04-0.04127110+17
'25/12/03131.5+2.5+1.9433810653+531,0373.0300011.31-0.3110754.3+52.7
'25/12/02129-5-3.7354869178-1099802.87000623.5-17.575202-127
'25/12/01134+7.5+5.931,205182466-2841,0643.1100046.710.5+36.3229476-248
'25/11/28126.5+4+3.2760686252-1661,2683.7100037.34.28+33123256-133
'25/11/27122.5+0.5+0.412166248+141,4024.10000.342.6-2.2662.350.6+11.7
'25/11/26122+1.5+1.242013773-361,3533.960002.090.57+1.5239.173.6-34.5
'25/11/25120.5+3+2.551856447+171,3794.040000.40.2+0.264.447.2+17.2
'25/11/24117.5+1+0.86253128126+21,3423.9300000.82-0.82128127+1.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21116.5-5.5-4.5177237195+2761,3303.89000571-66376166+210
'25/11/20122+3+2.52628254171+831,0533.080002915.2+13.8283186+96.8
'25/11/19119-2.5-2.0639416184+779702.840003541.3-6.25196125+70.8
'25/11/18121.5-5-3.95665328102+2268932.610002384.6-61.6351187+164
'25/11/17126.5-4-3.0741513794+436671.950001139.1-28.1148133+14.9
'25/11/14130.5-3-2.2530039108-696231.8200001.81-1.8139110-70.8
'25/11/13133.5-1.5-1.113398468.1+15.96811.9900017.29-6.298575.4+9.61
'25/11/12135+1+0.7532011597+186641.9400015-4116102+14
'25/11/11134+0.5+0.372785272-206361.8600004.54-4.545276.5-24.5
'25/11/10133.5-2-1.483808668+186561.920006.010.9+5.129268.9+23.1
'25/11/07135.5-3.5-2.5241397147-506121.790001817.5+0.46115165-49.5
'25/11/06139-3.5-2.46676145125+206601.9300099.45-0.45154134+19.6
'25/11/05142.5-1-0.7511175103+726301.84000018.3-18.3175121+53.7
'25/11/04143.5-3.5-2.38963179238-595541.62000021.9-21.9179260-80.9
'25/11/03147-2.5-1.6750799151-526121.7900021+1101152-51
'25/10/31149.5+5.5+3.82725173135+386621.93000402.12+37.9213137+75.9
'25/10/30144-5-3.3685720599+1066241.82000912.1-3.12214111+103
'25/10/29149-5-3.251,073135193-585161.51000811-3.04143204-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28154001,586197368-1715491.60007.422.94+4.48204371-167
'25/10/27154+3+1.992,027247308-616751.97000268.8+17.2273317-43.8
'25/10/23151+5+3.421,680257395-1387362.150007.0620-13264415-151
'25/10/22146+3+2.11,820322467-1458722.5500039.833.1+6.78362500-138
'25/10/21143+7+5.151,107274197+779882.8900042.110.9+31.2316208+108
'25/10/20136+2+1.4943412755+729002.6300084.38+3.6213559.4+75.6
'25/10/17134-5.5-3.9447535188-1538282.42000317.9-14.938206-168
'25/10/16139.5-1-0.71612129215-869572.800033.86-0.86132219-86.9
'25/10/15140.5+3+2.181,299231502-2711,0192.98000075.7-75.7231578-347
'25/10/14137.5+4.5+3.381,932341443-1021,2853.7600058.946.6+12.3400490-89.7
'25/10/13133-1.5-1.12711207181+261,3874.060004044.3-4.31247225+21.7
'25/10/09134.5-3.5-2.541,130363210+1531,3513.95000228.1+13.9385218+167
'25/10/08138-2.5-1.78761213165+481,1883.48000377.02+30250172+78
'25/10/07140.5-1-0.71766178198-201,1303.3100055.48-0.48183203-20.5
'25/10/03141.5-0.5-0.35619174116+581,1003.2200064.16+1.84180120+59.8
'25/10/02142-3.5-2.41915191122+691,0413.05000417.53+33.5232130+102
'25/10/01145.5-3-2.0286885207-1229612.8100076.55+0.4592214-122
'25/09/30148.5+3+2.06734178158+201,0503.07000510.2-5.19183168+14.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26145.5-7-4.591,412382234+1481,0303.0100015.219.9-4.71397254+143
'25/09/25152.5-8.5-5.281,737114372-2589362.740002922+7143394-251
'25/09/24161+2+1.262,154603354+2491,1883.4800015.29.48+5.75618363+255
'25/09/23159-2-1.242,395289421-1328972.620001947.2-28.2308468-160
'25/09/22161+3+1.92,675345419-741,024300048.126.6+21.5393446-52.5
'25/09/19158+4+2.62,561302586-2841,1373.330006.1913.8-7.66308600-292
'25/09/18154+6.5+4.413,213626703-771,4324.1900010243+59.2728746-17.8