≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6683 雍智科技 / 法人買賣(日)

6683 雍智科技

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15951450+145+10%12.07%145015951420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,24334.25億5,296424股/筆152715.5570.361.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,20432.14億7,974276張/筆1458+115 (+8.61%)

連續漲跌: 連3漲  ( +305元 / +23.64%)

財報評分: 最新70分 / 平均78分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 雍智科技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/02 17:15)

• 雍智科技發言人及代理發言人異動 (公告訊息 09/02 17:14)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 雍智科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 15:46)

• 雍智科技2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:41)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 雍智科技國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/07 16:40)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 雍智科技2026年第2季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 21:43)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 雍智科技有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/21 14:32)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 雍智科技國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:09)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 雍智科技訂定除息基準日暨調整配息率相關事宜 (公告訊息 06/08 16:15)

• 雍智科技2026年度股東常會重要決議事項 (公告訊息 06/08 15:49)

• 雍智ASIC新案下半年起貢獻 今年估擴產5成 (Anue鉅亨 06/08 11:19)

• 〈台股開盤〉狂瀉近2700點失守月線關 千金股最慘48檔有25檔跌停 (Anue鉅亨 06/08 09:42)

6683 雍智科技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數406599-194 連4買→賣5,68620.63%47,68347,073+6102.21%
金額(元)6.2億9.15億-2.95億-- 627億 635億 -8.1億 -
投信張數740-33 無→賣--3,3383,071+2670.97%
金額(元)1,069萬6,107萬-5,039萬-- 46.8億 45.5億 +1.27億 -
自營商張數7580-5連賣4日--8,8318,673+1580.57%
金額(元)1.14億1.22億-792萬-- 118億 117億 +8,189萬 -
總計張數488719-232 連4買→賣--59,85258,817+1,0353.76%
金額(元)7.45億11億-3.54億-- 791億 797億 -6.02億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1595元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		1482
(1,192)		1450
(1,455)		1398
(2,142)		1407
(3,870)		1322
(6,362)		1428
(1.66萬)		1559
(3.51萬)		1119
(6.11萬)		816.7
(10.5萬)		692.6
(14.1萬)		607.3
(17.4萬)		-1314
(4.77萬)
每股賣出均價
(累計賣張)		1503
(928)		1465
(1,148)		1415
(1,604)		1417
(4,092)		1338
(6,305)		1446
(1.67萬)		1559
(3.62萬)		1154
(5.95萬)		817.2
(10.7萬)		700.3
(14.1萬)		611.5
(17.4萬)		-1349
(4.71萬)
買賣超張數
(佔發行量)		+263
(0.96%)		+307
(1.11%)		+537
(1.95%)		-222
(0.81%)		+57
(0.21%)		-42.6
(0.15%)		-1,034
(3.75%)		+1,631
(5.92%)		-1,760
(6.39%)		+69.7
(0.25%)		-695
(2.52%)		-+610
(2.21%)
買賣超金額
(佔成交額)		+3.71億
(5.59%)		+4.27億
(5.62%)		+7.25億
(7.23%)		-3.55億
(1.78%)		-2,089萬
(0.07%)		-3.64億
(0.45%)		-16.1億
(0.79%)		-2.97億
(0.12%)		-14.9億
(0.46%)		-10.4億
(0.28%)		-11.7億
(0.28%)		--8.1億
(0.34%)
目前股價
1595元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		1527
(7)		1426
(13)		1426
(13)		1433
(80)		1433
(80)		1481
(351)		1556
(2,727)		1327
(3,615)		1027
(5,404)		817.7
(7,575)		627.4
(1.15萬)		-1402
(3,338)
每股賣出均價
(累計賣張)		1527
(40)		1527
(40)		1527
(40)		1515
(45)		1161
(681)		1173
(937)		1549
(2,826)		1419
(3,269)		1037
(5,158)		821.7
(7,310)		548.1
(1.38萬)		-1483
(3,071)
買賣超張數
(佔發行量)		-33
(0.12%)		-27
(0.1%)		-27
(0.1%)		+35
(0.13%)		-601
(2.18%)		-586
(2.13%)		-98.9
(0.36%)		+346
(1.26%)		+246
(0.89%)		+265
(0.96%)		-2,319
(8.41%)		-+267
(0.97%)
買賣超金額
(佔成交額)		-5,039萬
(0.76%)		-4,254萬
(0.56%)		-4,254萬
(0.42%)		+4,645萬
(0.23%)		-6.76億
(2.34%)		-5.79億
(0.71%)		-1.32億
(0.07%)		+1.6億
(0.06%)		+2.01億
(0.06%)		+1.87億
(0.05%)		-3.57億
(0.09%)		-+1.27億
(0.05%)
目前股價
1595元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		1499
(125)		1465
(152)		1393
(258)		1405
(519)		1320
(957)		1424
(2,939)		1579
(6,492)		1130
(1.13萬)		853.1
(1.82萬)		690.4
(2.62萬)		625.5
(3.1萬)		-1331
(8,831)
每股賣出均價
(累計賣張)		1489
(177)		1456
(218)		1410
(301)		1414
(585)		1330
(1,014)		1394
(3,000)		1566
(6,594)		1110
(1.16萬)		846.3
(1.84萬)		696.9
(2.58萬)		629.4
(3.05萬)		-1345
(8,673)
買賣超張數
(佔發行量)		-52.3
(0.19%)		-65.5
(0.24%)		-43.2
(0.16%)		-65.9
(0.24%)		-57
(0.21%)		-60.7
(0.22%)		-102
(0.37%)		-287
(1.04%)		-272
(0.99%)		+449
(1.63%)		+475
(1.72%)		-+158
(0.57%)
買賣超金額
(佔成交額)		-7,661萬
(1.15%)		-9,389萬
(1.24%)		-6,517萬
(0.65%)		-9,823萬
(0.49%)		-8,496萬
(0.29%)		+374萬
(0%)		-7,442萬
(0.04%)		-9,492萬
(0.04%)		-1.05億
(0.03%)		+1.43億
(0.04%)		+1.78億
(0.04%)		-+8,189萬
(0.03%)
目前股價
1595元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		1484
(1,324)		1451
(1,620)		1398
(2,412)		1407
(4,469)		1323
(7,399)		1428
(1.99萬)		1562
(4.44萬)		1130
(7.61萬)		830.6
(12.9萬)		697.7
(17.5萬)		610.9
(21.6萬)		-1322
(5.99萬)
每股賣出均價
(累計賣張)		1501
(1,146)		1465
(1,406)		1416
(1,945)		1418
(4,722)		1322
(8,000)		1426
(2.06萬)		1560
(4.56萬)		1159
(7.44萬)		830
(13.1萬)		704.9
(17.4萬)		610
(21.9萬)		-1355
(5.88萬)
買賣超張數
(佔發行量)		+178
(0.65%)		+214
(0.78%)		+467
(1.69%)		-253
(0.92%)		-601
(2.18%)		-689
(2.5%)		-1,234
(4.48%)		+1,691
(6.14%)		-1,785
(6.48%)		+784
(2.84%)		-2,539
(9.21%)		-+1,035
(3.76%)
買賣超金額
(佔成交額)		+2.44億
(3.67%)		+2.91億
(3.83%)		+6.17億
(6.16%)		-4.06億
(2.05%)		-7.82億
(2.71%)		-9.4億
(1.16%)		-18.1億
(0.9%)		-2.32億
(0.09%)		-14億
(0.43%)		-7.09億
(0.19%)		-13.5億
(0.33%)		--6.02億
(0.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/161595+145+102,243406599-1945,68620.6740-337580.1-5.18488719-232
'26/09/151450+115+8.612,204786329+4575,84121.20005097.1-47.1836426+410
'26/09/141335+45+3.49731263220+43.15,32719.360+627.140.3-13.2296260+35.8
'26/09/11129000544227177+49.65,27419.100011.213.1-1.96238190+47.7
'26/09/101290-80-5.841,340460279+1815,22018.900094.470.1+24.2554349+205
'26/09/091370-35-2.491,286282397-1154,84517.6260+2669.653+16.6377450-72.3
'26/09/081405-5-0.35921272247+254,9461800035.935.7+0.17308283+25.2
'26/09/071410+50+3.681,434229636-4074,84717.6410+4124.941.3-16.4295678-383
'26/09/041360-25-1.811,306325559-2345,20118.900058.343.4+14.9383602-219
'26/09/031385-75-5.141,989621649-28.55,38519.505-572.7111-37.9694765-71.4
'26/09/021460+130+9.7776824481+1635,32919.300059.455.3+4.06303136+167
'26/09/011330+120+9.9220008-85,13318.600037.922.9+15.137.930.9+7.08
'26/08/311210+10+0.83569217133+83.75,10818.5058-581925.7-6.64236217+19.1
'26/08/281200-45-3.611,201279429-1504,98718.10218-21856.861.1-4.29336708-372
'26/08/271245+110+9.6961574.6219-1445,10018.500026.460.1-33.8101279-178
'26/08/261135+5+0.44481155141+145,21018.9040-4041.414.4+27196195+1.03
'26/08/251130+40+3.6733418194+87.45,16818.8047-476.999.21-2.22188150+38.1
'26/08/241090+20+1.87433120178-585,05318.301-11216-4.01132195-63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/211070-70-6.14881387129+2585,08318.40272-27263.659.1+4.48451460-9.37
'26/08/201140-50-4.2900412345+674,78117.400041.253.2-12.1453398+54.9
'26/08/191190-70-5.56464169195-26.14,6921700041.927.6+14.3211223-11.8
'26/08/181260-65-4.91608253261-7.724,6991700031.224.1+7.01284285-0.71
'26/08/171325-45-3.28567256200+564,6951700.1-0.128.916.7+12.2285217+68.1
'26/08/141370-25-1.791,249347549-2024,62516.800051.238.3+13398587-189
'26/08/131395+125+9.84639101169-68.24,77217.300019.634.2-14.6121203-82.8
'26/08/121270+25+2.01379136163-26.54,83917.60008.9417.7-8.74145181-35.3
'26/08/111245+15+1.22909283376-92.84,86017.601-12438.8-14.8307416-109
'26/08/101230+110+9.822994,94117.9
'26/08/071120-65-5.49606208299-90.94,95718015-1539.631.8+7.75248346-98.1
'26/08/061185-10-0.841,165276444-1685,04818.30.727-26.375.679.1-3.48353550-198
'26/08/051195+105+9.633553770-335,18318.80001441.5-27.451111-60.4
'26/08/041090+75+7.3925096123-275,21618.9270+272.723.2-20.5126146-20.5
'26/08/031015+88+9.4926549138-895,24319019-1910.78.6+2.0659.7166-106
'26/07/31927+84+9.962925143+85,33219.3389-8614.718-3.2768.7150-81.3
'26/07/30843-93-9.9436110997+125,31719.3015-1532.77+25.7142119+22.7
'26/07/29936-104-1075.6173.06+13.95,30519.2000130+13303.06+26.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/281040-115-9.961483313+205,29119.20002512+135825+33
'26/07/271155-35-2.941082827+15,24519000122.22+9.784029.2+10.8
'26/07/241190-45-3.641736254.5+7.55,19618.8000841.3-33.37095.8-25.8
'26/07/231235+15+1.2318091.366.7+24.75,18318.80007.213-5.898.579.7+18.9
'26/07/221220+50+4.27438198214-15.85,15918.780+87.1100-92.9213314-101
'26/07/211170+65+5.881,195310510-2005,17518.860+618296.1+85.6498606-108
'26/07/201105-110-9.051,7681,028586+4425,30919.326.50+26.5106259-1541,161845+315
'26/07/171215-135-101,427783197+5864,86317.690+9148142+5.08940340+600
'26/07/161350-120-8.161,133488424+64.34,22615.310+1164153+10.9653577+76.2
'26/07/151470-40-2.651,176350461-1114,06714.85549+659.787.9-28.2465598-133
'26/07/141510-165-9.85774240154+85.64,06214.790+938.138.8-0.7287193+94
'26/07/131675-50-2.93044463-193,91714.220+225.223+2.271.286-14.8
'26/07/091725+60+3.6695171321-1503,83113.920+27615.5+60.5249337-87.9
'26/07/081665+5+0.327812340+83.43,89414.1121-203.50+3.512861+66.9
'26/07/071660-110-6.2142610330+73.13,79513.80003654.2-18.213984.2+54.8
'26/07/061780-25-1.393649049+413,72213.520+29.2512.2-2.9210161.2+40.1
'26/07/031805+30+1.6936076108-32.43,64713.220+2125.05+6.9590113-23.4
'26/07/021775-45-2.473564862.4-14.43,59213020-203022.9+7.1478105-27.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/011820+95+5.514835377-243,60013.110+141.113.6+27.595.190.6+4.54
'26/06/301725+55+3.293825671-153,61313.1000614.2-8.166285.2-23.2
'26/06/291670-30-1.7650811399+13.63,62813.20005318+35166117+48.6
'26/06/261700-185-9.812,213891503+3883,60413.100013156.6+74.51,022559+463
'26/06/251885-55-2.842,732797798-0.213,20911.60005164.4-13.4848862-13.6
'26/06/241940+175+9.924,3808191,379-5613,17411.5410+41152192-40.41,0121,572-560
'26/06/231765+160+9.972,667715632+82.73,54912.950+5181151+29.9901784+118
'26/06/221605-45-2.731,009310358-47.73,45812.500036.118.6+17.5346377-30.2
'26/06/181650+10+0.61946261376-1153,46612.6700+7047.323.2+24.1378399-21.4
'26/06/171640-85-4.932,3596671,090-4233,5731300010169.2+327681,159-391
'26/06/161725+140+8.832,7285271,060-5323,95014.32870+28710782.6+249211,142-221
'26/06/151585+140+9.691,454227585-3584,42616.11020+10239.741.2-1.42369626-258
'26/06/121445+55+3.96786259389-1314,78217.40002227.6-5.59281417-136
'26/06/111390-20-1.421,708957512+4454,91217.80160-160107113-5.941,064785+279
'26/06/101410-100-6.621,060438252+1874,46516.201-169.660.3+9.32508313+195
'26/06/091510+15+11,446471499-28.24,25115.4100+1074.469.3+5.14555568-13.1
'26/06/081495-115-7.14983418254+1644,23015.300087.3128-40.5506382+123
'26/06/051610-70-4.171,106479407+71.94,05814.70008478.3+5.62563486+77.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/041680-35-2.04615206183+233,96114.400029.132.5-3.42235215+19.6
'26/06/031715-30-1.721,275261472-2113,91314.200051.939.2+12.7313511-198
'26/06/021745+30+1.751,010372356+15.34,07814.8562+5431.840.3-8.48459399+60.8
'26/06/011715+50+31,225377409-32.24,06114.7018-1833.637.4-3.86410464-54
'26/05/291665-35-2.061,316396472-76.24,08414.81100-99156139+16.9552711-158
'26/05/281700-80-4.491,178400362+38.24,1381500087.8100-12.2488462+25.9
'26/05/271780-20-1.111,518364409-44.84,09214.835195-16090.776.5+14.2490681-191
'26/05/261800-15-0.831,756455559-1044,11914.998178-8067.867.7+0.06621804-183
'26/05/251815+165+101,020272146+1254,18215.2043-4334.650-15.4306239+66.8
'26/05/221650-35-2.083,3181,025692+3334,04114.79644-635214215-11,2481,551-303
'26/05/211685-95-5.343,2601,102665+4373,66013.344422-37891.8136-44.51,2371,223+14.1
'26/05/201780+160+9.88318125-243,17211.5000131.9-30.9256.9-54.9
'26/05/191620-180-104401816+23,19511.600083.577.6+5.9110293.6+7.92
'26/05/181800+65+3.7586010358.8+44.23,19311.606-69879.6+18.4201144+56.6
'26/05/151735-190-9.871,27166186-1203,14911.4110-9145105+40.2212300-88.3
'26/05/141925-210-9.841611.030.6+0.433,26811.900018.23.03+15.119.23.63+15.5
'26/05/132135-235-9.92161150.1+14.93,26711.80001925.3-6.343425.4+8.57
'26/05/122370+100+4.4126811522+933,25011.8000139.55+3.4512831.6+96.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/112270+60+2.7129282.733.5+49.23,15611.4045-45794+7516282.5+79.2
'26/05/082210-175-7.34280567+493,10511.3000715.2+65.812712.2+115
'26/05/072385-10-0.4225663.117+46.13,05611.102-244.32.54+41.810721.5+85.8
'26/05/062395-170-6.632,688915694+2213,01010.9120-1967.1164-96.6983878+105
'26/05/052565+230+9.851,161216221-5.152,7189.8604-466.3139-73282364-82.1
'26/05/042335+210+9.88132021.1-21.12,6969.7804-4342.1+31.93427.2+6.78
'26/04/302125+190+9.824642847-192,7179.8502-274.923.3+51.610372.3+30.6
'26/04/291935+90+4.881,707442518-76.22,7249.88122+1036.833.6+3.19491554-63
'26/04/281845+135+7.892,053458598-1402,76510180+1857.365.6-8.26533664-130
'26/04/271710-115-6.32,149403532-1292,89610.5550+55105165-60563697-134
'26/04/241825+25+1.3932645.374-28.73,0241170+72310+1375.384-8.69
'26/04/231800-90-4.763629514.2+80.83,05211.1000910.2-1.1610424.4+79.6
'26/04/221890+15+0.81864915+342,97210.8012-121028-185955+4
'26/04/211875-60-3.117426.257-30.82,93710.6000519.2-14.231.276.2-45
'26/04/201935+65+3.48153479+382,94310.7000921.8-12.85630.8+25.2
'26/04/171870-20-1.062715349+42,90510.50001266-5465115-50
'26/04/161890-20-1.051762532.1-7.084,79717.406-6811-33349.1-16.1
'26/04/151910+115+6.4123810321.5+81.34,80417.408-861+510930.5+78.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/141795-55-2.972547456+184,72317.100026.17.2+18.910063.2+36.9
'26/04/131850+150+8.822938546.7+38.34,63216.800039.616+23.612562.7+61.9
'26/04/101700+105+6.583,044812700+1124,55516.52902+288123137-14.21,225840+386
'26/04/091595+145+101,825368326+42.74,42216200+2045.227.9+17.3433353+80
'26/04/081450-30-2.033,3708931,245-3524,32115.71990+19999.3128-28.41,1921,373-181
'26/04/071480+30+2.071,571268419-1514,64316.8530+5340.149-8.86361468-107
'26/04/021450-55-3.652,145432829-3974,77417.32400+24051.970.2-18.3723899-176
'26/04/011505+135+9.852,032244501-2575,15018.72810+28178.935.2+43.7604536+68
'26/03/311370-150-9.874,4841,2871,200+86.85,38419.54941+49385.9232-1461,8661,433+434
'26/03/301520+135+9.753,490798915-1175,26119.1631+6290.994.3-3.369521,010-58.8
'26/03/271385+125+9.923502223-0.995,36819.500032.36.73+25.654.329.7+24.6
'26/03/261260+80+6.784942648-225,34919.40002712+155360-6.98
'26/03/251180+80+7.272351136-255,36319.5000213.12+17.93239.1-7.12
'26/03/241100-60-5.172373815+235,38819.600020.230.2-10.158.245.2+13
'26/03/231160-125-9.733773977-385,36519.500021.312.5+8.8160.389.5-29.2
'26/03/201285+115+9.834521526-115,40319.601-150.315+35.365.342+23.3
'26/03/191170-30-2.51982119+2.025,41419.60002412+124531+14
'26/03/181200+40+3.452833043-135,40419.60003.210.2-6.9733.253.2-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/171160+30+2.652264128+135,41719.608-842.1+1.94538.1+6.9
'26/03/161130003447269+35,35819.400035.43.51+31.910772.5+34.9
'26/03/131130-55-4.645,7261,3411,491-1505,34719.41230+123131221-89.61,5951,712-117
'26/03/121185+105+9.7226548-45,38819.600057.94.23+53.761.912.2+49.7
'26/03/111080+94+9.53246022-225,38719.50002628-2.012650-24
'26/03/10986+89+9.924144164.1-23.15,46419.800027.49.28+18.268.473.4-4.95
'26/03/09897-10-1.12,873813907-94.45,48719.910+1110132-22.29241,039-116
'26/03/06907+82+9.941,175211194+16.95,56120.268-211478+35.5331280+50.4
'26/03/05825+75+10374047-475,53520.16117-11115.72.1+13.621.7166-144
'26/03/04750-83-9.9639790.15+85.15,58220.20005917.4+41.614922.4+127
'26/03/03833-38-4.363257231+415,49719.90002531.2-6.229762.2+34.8
'26/03/02871-44-4.8131035121-865,45619.80001912.3+6.7354133-79.3
'26/02/26915+80+9.5822810825.8+82.35,54220.1000119.95+1.0511935.7+83.3
'26/02/25835-37-4.2438072141-695,45919.800015.59-4.5973147-73.6
'26/02/24872+44+5.312545049+15,5282000037.33+34.387.352+35.3
'26/02/23828+38+4.81504136142-5.995,52720310+313431+3201173+28
'26/02/11790+71+9.873437321+525,53320.100012.38+4.385.329+56.3
'26/02/107190025710635+71.15,48119.90003.079.44-6.3610944.4+64.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09719+11+1.554953270.1-38.15,40919.708-83410.3+23.76688.5-22.4
'26/02/06708+8+1.141,58820784+1235,44819.8010-109235.2+56.8299129+170
'26/02/05700-54-7.161,13814587.1+585,32419.4037-3712.564.7-52.3158189-31.2
'26/02/04754+58+8.331,223197205-7.565,26619.200026.833.2-6.37224238-13.9
'26/02/03696+63+9.9591345154-1095,27419.2710+7132.626+6.59149180-31.4
'26/02/02633+57+9.92,726695431+2645,38319.62130+21371.251.5+19.7979483+497
'26/01/30576+52+9.921,866474312+1625,11618.600077.126.3+50.8551338+213
'26/01/29524-8-1.52,527940556+3844,9511802-238.1144-106978702+276
'26/01/28532+48+9.923,6961,027309+7184,55716.6160+16154213-58.51,197522+675
'26/01/27484+21+4.541,939712370+3423,8331400016784.8+82.4879455+424
'26/01/26463+17.5+3.931,633549340+2093,48412.7000115108+7.18664448+216
'26/01/23445.5+27+6.451,566520285+2353,26611.920+216634.5+131688319+368
'26/01/22418.5-16.5-3.79961234262-283,0241100021.566.3-44.8255328-72.8
'26/01/21435-12-2.681,042327233+93.93,04211.100017.786.1-68.4345319+25.5
'26/01/20447+7.5+1.711,819645529+1162,93710.7420+4274.153.1+20.9761582+179
'26/01/19439.5+29.5+7.22,200614612+2.022,7259.91500+5015070+80.2814682+132
'26/01/16410+8+1.99826307224+832,6129.55015+3531.248.1-16.9388287+101
'26/01/15402-3-0.7442750226-1762,4819.0300023.615.3+8.3273.7241-168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14405+1+0.251,192273466-1932,6129.51010-1038.218.7+19.5311495-184
'26/01/13404+12.5+3.19835307271+362,7379.96010-1040.211.1+29.2347292+55.2
'26/01/12391.5-4.5-1.1438872213-1412,6919.7900015.425-9.687.4238-151
'26/01/09396+8+2.06524142184-422,82810.300044.535.7+8.85187220-33.1
'26/01/08388-11.5-2.88640237229+8.072,86510.400032.850.6-17.8270280-9.74
'26/01/07399.5-3.5-0.87559149230-812,79310.2020-2015.932.7-16.8165283-118
'26/01/06403-11-2.66634149215-662,83010.300034.153.9-19.9183269-85.8
'26/01/05414-5.5-1.3156470234-1642,89410.500046.355.4-9.15116290-173
'26/01/02419.5+4+0.96494123119+43,04211.100039.76.58+33.2163126+37.2
'25/12/31415.5-4-0.9536858131-733,0351100015.411.4+3.9273.4142-69.1
'25/12/30419.5+1.5+0.362949691+5.053,10511.300024.832-7.19121123-2.14
'25/12/29418-3-0.71570111271-1603,09111.20003463.7-29.7145335-190
'25/12/26421+5.5+1.321,051244425-1813,22911.800098.116+82.1342441-98.9
'25/12/24415.5+2.5+0.611844843+53,41012.40007.786.39+1.3855.849.4+6.38
'25/12/23413-8-1.937151158-1073,40412.400019.827.5-7.7970.8186-115
'25/12/22421+5.5+1.32459128221-933,51012.800014.27+7.22142228-85.8
'25/12/19415.5+9+2.21484182111+70.83,60213.10009.29106-96.6191217-25.7
'25/12/18406.5-29.5-6.771,192219503-2843,53112.85109-10416.381.9-65.6240694-454
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17436+11+2.59658251148+1033,80513.800046.937.3+9.62298185+113
'25/12/16425-12-2.75623135265-1303,69213.420+217.627.7-10.1155293-138
'25/12/15437+3+0.6932111599+163,81813.900022.215+7.26137114+23.3
'25/12/1243400598156234-783,62213.260+625.510.7+14.8187245-57.2
'25/12/11434-1.5-0.34465147137+103,69413.4100+107.8638.3-30.5165175-10.5
'25/12/10435.5-13.5-3.01995372274+97.93,86314.100027.146.6-19.4399321+78.5
'25/12/09449-3-0.661,083470435+353,76413.7170+179.5197-87.5497532-35.5
'25/12/08452-11.5-2.481,409515251+2643,72913.6240+2457.588-30.5597339+258
'25/12/05463.5+2.5+0.54828264138+1263,46512.6014-1428.576.2-47.7293228+64.3
'25/12/04461+6.5+1.431,529436468-323,33512.100074.174.1+0.01510542-32
'25/12/03454.5-17.5-3.711,761384464-79.53,36012.251+437.8120-81.8427585-157
'25/12/02472+15+3.282,4181,024564+4603,43812.52559-3496.667.6+291,146691+455
'25/12/01457+29.5+6.92,9511,294456+8382,97810.8000122161-39.91,416617+798
'25/11/28427.5+38.5+9.91,53970798.2+6092,1037.6500018634.2+152893132+761
'25/11/27389-2-0.511535714+431,4805.380009.962.46+7.496716.5+50.5
'25/11/26391+2.5+0.642108542+431,4355.2200010.22.65+7.5395.244.6+50.5
'25/11/25388.5+15+4.0232613254+781,3554.9300046.84.07+42.817958.1+121
'25/11/24373.5+15.5+4.33328100104-4.11,2664.6100064.923.1+41.8165127+37.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21358-16-4.282246680-141,2494.540000.2830.4-30.166.3110-44.1
'25/11/20374+15+4.182227059+111,2634.5900020.90.92+2090.959.9+31
'25/11/19359-1-0.281704077-371,2294.470005.1818.1-12.945.295.1-49.9
'25/11/18360-18-4.764757395-221,2434.5200012.775.5-62.985.7171-84.9
'25/11/17378-3.5-0.922234279-371,2634.590006.4721.4-14.948.5100-51.9
'25/11/14381.5-8-2.0527448.153.2-5.11,2844.670004.3852.9-48.552.5106-53.6
'25/11/13389.5-3.5-0.892643097-671,2894.690005.056.55-1.535104-68.5
'25/11/12393+2.5+0.642396662+41,3154.780002.565.28-2.7268.667.3+1.28
'25/11/11390.5-7-1.7640266122-561,3004.730001.1231.7-30.667.1154-86.6
'25/11/10397.5-2-0.533276110-33.51,3484.90004.159.04-4.980.1119-38.4
'25/11/07399.5-20-4.7774864328-2641,3795.020001982.7-63.783411-328
'25/11/06419.5+17.5+4.351,400504313+1911,6435.9800096.184+12.1600397+203
'25/11/05402-3-0.74545138196-581,4465.2670+733.247.7-14.4178244-65.4
'25/11/04405-20-4.7161115989+701,5045.4700016.563.5-47175152+23
'25/11/0342500965158321-1631,4345.23100+1088.865.1+23.7256386-130
'25/10/31425+23+5.721,342417235+1821,5645.711230+12316818.4+150708253+455
'25/10/30402-4.5-1.11630164176-121,3534.9400024.536.5-12188213-24
'25/10/29406.5+20.5+5.311,442490246+2441,3504.92430+4311427.3+86.4647273+374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28386-6.5-1.662968858+301,0623.870000.1613.7-13.688.271.7+16.4
'25/10/27392.5+0.5+0.13431128155-271,0303.7600022.17.38+14.8150162-12.2
'25/10/23392-4-1.011,326272455-1831,0323.7600013488.4+45.3406543-138
'25/10/22396-0.5-0.133066693-271,1124.0600015.231.2-1681.2124-43
'25/10/21396.5+11.5+2.99621249114+1351,1384.15000435.68+37.3292120+172
'25/10/20385+2+0.522557669+71,0013.6500022.856.1-33.398.8125-26.3
'25/10/17383-10.5-2.6738342141-999883.60002339-1665180-115
'25/10/16393.5+11+2.88713214138+761,0873.9600053.319.4+33.9267157+110
'25/10/15382.5+20+5.52580173115+57.99823.5800062.228.7+33.5235144+91.4
'25/10/14362.5-6.5-1.76613121206-859053.300027.7112-84.4149318-169
'25/10/13369-11-2.89379146114+329743.550001536.1-21.1161150+10.9
'25/10/09380-2-0.522725675-199423.430004.542.4-37.960.5117-56.9
'25/10/08382-6.5-1.6729052106-549583.4900077.6-0.659114-54.6
'25/10/07388.5+7.5+1.972998475+99923.620008.454.49+3.9692.579.5+13
'25/10/03381+1+0.2625178.140+38.19743.550008.4869.3-60.886.6109-22.7
'25/10/02380+0.5+0.1326748.274-25.89213.36000913.4-4.3657.287.4-30.2
'25/10/01379.5-7-1.813448357+269323.40006.0416.6-10.58973.6+15.5
'25/09/30386.5+8.5+2.252719766+319043.30002313.5+9.4512079.5+40.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26378-14-3.57620108119-118643.1500020.5102-81.3128221-92.3
'25/09/25392-2-0.51530106146-408753.190001743.1-26.1123189-66.1
'25/09/24394-4-1.0151811766+51.19013.2900027.627+0.5614593+51.6
'25/09/23398-12-2.9370654161-1078513.100017.263.5-46.371.2225-153
'25/09/22410+9+2.241,158229330-1019453.4500090.459.1+31.3319389-69.7
'25/09/19401+1+0.25614155154+11,0003.6500027.921.6+6.24183176+7.24
'25/09/18400+8+2.0460187200-1139773.5604-431.513.7+17.9119218-99.1