≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY / 法人買賣(日)

6672 騰輝電子-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
304291+13+4.47%5.5%295.5306290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,01114.97億8,858566股/筆298.95.1642.340.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,20512.46億7,214583張/筆296.3-3.5 (-1.19%)

連續漲跌: 首日上漲  ( +13元 / +4.47%)

財報評分: 最新55分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:50)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 06/26 15:39)

• 騰輝電子-KY2026年股東常會重要決議事項 (公告訊息 06/18 13:48)

• 騰輝-KY每股配發股息3.35元 積極進軍伺服器應用等市場 (Anue鉅亨 06/18 11:48)

6672 騰輝電子-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,0051,509+496 連2賣→3買16,85123.58%241,840241,432+4080.57%
金額(元)5.99億4.51億+1.48億-- 510億 504億 +5.02億 -
投信張數90+9 連2無→2買--87166+8051.13%
金額(元)269萬0+269萬-- 2.33億 1,678萬 +2.16億 -
自營商張數8055+25連買4日--8,9568,303+6530.91%
金額(元)2,378萬1,638萬+740萬-- 20.6億 19.2億 +1.43億 -
總計張數2,0931,564+529 連2賣→3買--251,667249,801+1,8662.61%
金額(元)6.26億4.67億+1.58億-- 532億 524億 +8.61億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
304元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		297.6
(3,818)		296.6
(4,735)		297
(6,558)		297.2
(1.81萬)		290
(3.43萬)		274
(9.73萬)		225.5
(21.4萬)		201.2
(26.3萬)		172.2
(35.9萬)		167.3
(38.1萬)		155.6
(46.2萬)		-210.7
(24.2萬)
每股賣出均價
(累計賣張)		297.7
(2,822)		296.6
(3,487)		297.1
(6,020)		297
(1.74萬)		289.3
(3.26萬)		271.5
(9.42萬)		221.7
(21.7萬)		200.2
(26.1萬)		171.3
(35.8萬)		165
(38.7萬)		154.6
(47萬)		-209
(24.1萬)
買賣超張數
(佔發行量)		+996
(1.39%)		+1,248
(1.75%)		+538
(0.75%)		+713
(1%)		+1,677
(2.35%)		+3,096
(4.33%)		-2,973
(4.16%)		+1,877
(2.63%)		+1,084
(1.52%)		-5,571
(7.8%)		-7,162
(10%)		-+408
(0.57%)
買賣超金額
(佔成交額)		+2.96億
(10.8%)		+3.7億
(10.6%)		+1.59億
(2.82%)		+2.15億
(1.26%)		+5.11億
(1.61%)		+10.8億
(1.27%)		+1.61億
(0.09%)		+6.45億
(0.35%)		+4.96億
(0.22%)		-6,180萬
(0.03%)		-6.52億
(0.24%)		-+5.02億
(0.28%)
目前股價
304元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		296.5
(99)		296.5
(99)		296.5
(99)		296.5
(99)		287.7
(648)		280.2
(738)		267.3
(871)		267.3
(871)		158.5
(1,942)		133
(2,833)		133
(2,844)		-267.3
(871)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		300.4
(3)		294.1
(11)		286.2
(25)		271.6
(46)		254.2
(66)		254.2
(66)		73.89
(1,878)		75.32
(2,078)		78.27
(2,202)		-254.2
(66)
買賣超張數
(佔發行量)		+99
(0.14%)		+99
(0.14%)		+96
(0.13%)		+88
(0.12%)		+623
(0.87%)		+692
(0.97%)		+805
(1.13%)		+805
(1.13%)		+64.1
(0.09%)		+755
(1.06%)		+643
(0.9%)		-+805
(1.13%)
買賣超金額
(佔成交額)		+2,935萬
(1.07%)		+2,935萬
(0.84%)		+2,845萬
(0.5%)		+2,612萬
(0.15%)		+1.79億
(0.56%)		+1.94億
(0.23%)		+2.16億
(0.13%)		+2.16億
(0.12%)		+1.69億
(0.07%)		+2.2億
(0.09%)		+2.06億
(0.08%)		-+2.16億
(0.12%)
目前股價
304元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		297.7
(145)		296.3
(194)		296.5
(261)		294.5
(1,010)		289
(1,603)		270.2
(4,626)		234.9
(8,653)		226.4
(9,216)		210.2
(1.04萬)		204.8
(1.09萬)		192
(1.28萬)		-230.3
(8,956)
每股賣出均價
(累計賣張)		297.6
(109)		296.6
(132)		297
(212)		292.9
(904)		286.7
(1,637)		270.3
(4,496)		238.5
(7,877)		228
(8,502)		209
(9,821)		204.5
(1.02萬)		190.3
(1.22萬)		-231.2
(8,303)
買賣超張數
(佔發行量)		+35.9
(0.05%)		+61.9
(0.09%)		+49.7
(0.07%)		+106
(0.15%)		-33
(0.05%)		+130
(0.18%)		+776
(1.09%)		+713
(1%)		+624
(0.87%)		+713
(1%)		+597
(0.84%)		-+653
(0.91%)
買賣超金額
(佔成交額)		+1,070萬
(0.39%)		+1,830萬
(0.52%)		+1,462萬
(0.26%)		+3,274萬
(0.19%)		-585萬
(0.02%)		+3,441萬
(0.04%)		+1.54億
(0.09%)		+1.48億
(0.08%)		+1.43億
(0.06%)		+1.49億
(0.06%)		+1.36億
(0.05%)		-+1.43億
(0.08%)
目前股價
304元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		297.6
(4,062)		296.6
(5,028)		297
(6,918)		297.1
(1.92萬)		290
(3.65萬)		273.8
(10.3萬)		226
(22.3萬)		202.3
(27.3萬)		173.2
(37.2萬)		168
(39.5萬)		156.4
(47.8萬)		-211.6
(25.2萬)
每股賣出均價
(累計賣張)		297.7
(2,931)		296.6
(3,619)		297.1
(6,235)		296.8
(1.83萬)		289.2
(3.43萬)		271.4
(9.87萬)		222.3
(22.5萬)		201.1
(27萬)		171.8
(37萬)		165.5
(39.9萬)		155.2
(48.4萬)		-209.7
(25萬)
買賣超張數
(佔發行量)		+1,131
(1.58%)		+1,409
(1.97%)		+683
(0.96%)		+907
(1.27%)		+2,267
(3.17%)		+3,917
(5.48%)		-1,391
(1.95%)		+3,395
(4.75%)		+1,772
(2.48%)		-4,103
(5.74%)		-5,923
(8.29%)		-+1,866
(2.61%)
買賣超金額
(佔成交額)		+3.36億
(12.3%)		+4.18億
(12%)		+2.02億
(3.58%)		+2.74億
(1.6%)		+6.84億
(2.15%)		+13.1億
(1.54%)		+5.32億
(0.31%)		+10.1億
(0.54%)		+8.08億
(0.35%)		+3.08億
(0.13%)		-3.11億
(0.11%)		-+8.61億
(0.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16304+13+4.475,0112,0051,509+49616,85123.690+979.654.8+24.82,0931,564+529
'26/09/15291-3.5-1.194,2051,8131,313+50016,22422.7900+9065.654.5+11.11,9691,368+601
'26/09/14294.5+2.5+0.862,550917665+25215,52921.700048.822.8+26966688+278
'26/09/11292-7-2.343,6758451,366-52115,40221.600045.343.8+1.518901,410-519
'26/09/10299-0.5-0.173,5769781,167-18915,85422.203-321.935.6-13.81,0001,206-206
'26/09/09299.5+5.5+1.879,0203,5932,768+82515,94722.302-213385.6+46.93,7252,856+870
'26/09/08294-5.5-1.847,3241,6292,869-1,24015,04821.102-248.574.1-25.71,6782,945-1,268
'26/09/07299.5+10.5+3.6314,5264,9854,583+40215,82022.102-2291278+13.35,2764,862+413
'26/09/04289+26+9.895,928837571+26615,16821.2000243161+821,080732+348
'26/09/03263-9-3.311,885463541-77.914,80420.702-23494-60497637-140
'26/09/02272-6.5-2.331,966439768-32914,83020.804-425.862.7-36.9465835-370
'26/09/01278.5+3.5+1.272,152675650+24.515,16621.200051.111.4+39.7726661+64.2
'26/08/31275-14.5-5.013,5717281,549-82215,25021.303-349.8119-69.47771,671-894
'26/08/28289.5+8+2.844,0311,720736+98416,01022.400064.638+26.61,784774+1,011
'26/08/27281.5+5+1.813,5241,563682+88114,95720.906-645.315.8+29.61,608704+904
'26/08/26276.5+6+2.223,2226801,043-36314,08119.700047.647.3+0.367281,090-363
'26/08/25270.5+11.5+4.442,557707850-14314,46320.230+36413.2+50.8774863-89.5
'26/08/24259-8.5-3.182,894766929-16314,72820.600033.872.3-38.58001,001-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21267.5-20-6.966,9741,6531,983-33014,70520.600054.3186-1321,7072,170-462
'26/08/20287.5+3.5+1.235,1711,5261,288+23815,042211400+1409.2920.7-11.41,6751,309+366
'26/08/19284-4-1.397,8572,5042,301+20315,10421.12030+20350.694.6-43.92,7572,396+362
'26/08/18288+5+1.778,3563,2652,480+78514,81920.72031+20296.951.1+45.93,5652,532+1,033
'26/08/17283+13+4.815,1511,4781,332+14614,18819.900099.945.8+54.11,5781,378+200
'26/08/14270+5.5+2.086,2951,9631,043+92014,11819.800085.827.2+58.62,0481,070+978
'26/08/13264.5-3.5-1.314,5517441,535-79113,19518.500029.562.2-32.77741,597-824
'26/08/12268+11+4.285,3591,7661,048+71813,86919.401-113118.3+1131,8971,067+829
'26/08/11257+5.5+2.196,9661,5722,424-85213,48718.900077.456.2+21.21,6492,480-831
'26/08/10251.5+22.5+9.836,3901,6151,032+58314,38520.1000241197+441,8561,229+627
'26/08/07229-3.5-1.512,542556972-41613,81719.300011561.6+53.86711,034-362
'26/08/06232.5+11+4.973,2021,109893+21614,21319.905-53546.8-11.91,144945+199
'26/08/05221.5+3+1.372,6567161,052-33613,93819.500016.731.8-15.17331,083-351
'26/08/04218.5+7+3.312,045562656-94.114,21919.920+228.649.4-20.8593705-113
'26/08/03211.5+13.5+6.822,8291,012969+43.314,24419.901-188.190.8-2.671,1011,061+39.7
'26/07/31198+17+9.392,173291915-62414,16819.840+417925.3+153474940-466
'26/07/30181-4.5-2.432,8549071,340-43314,74320.620+260.867.3-6.459701,407-437
'26/07/29185.5-14-7.023,2221,5991,238+36115,25121.300032.287.3-55.21,6321,325+306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28199.5-21.5-9.732,2621,048579+46915,35521.500024.6125-1001,073704+369
'26/07/27221-3.5-1.561,749675744-69.514,9792130+313.640.9-27.2691785-93.7
'26/07/24224.5-6.5-2.813,6129851,677-69215,0162150+569.168+1.111,0591,745-686
'26/07/23231-4-1.72,9529311,419-48815,58721.8150+1538.251.8-13.69841,471-486
'26/07/22235+5.5+2.44,3441,6231,833-21016,02622.4130+1313630.3+1061,7721,863-91.1
'26/07/21229.5+8+3.614,2919112,133-1,22216,26222.8140+1450.566.5-169762,199-1,224
'26/07/20221.5-19.5-8.093,6531,8131,742+71.217,45224.4320+3223.361.5-38.21,8691,804+65
'26/07/17241-26.5-9.913,3226121,796-1,18417,42724.404-423.975.4-51.56361,876-1,239
'26/07/16267.5-0.5-0.191,698570542+2818,50825.902-239.419.5+19.9609564+45.8
'26/07/15268+6.5+2.492,4434491,158-70918,38525.700033.658.6-254831,217-734
'26/07/14261.5-13.5-4.913,5171,4541,165+28918,90626.500030.285.4-55.21,4841,251+234
'26/07/13275-23-7.723,8581,0271,140-11318,51225.900062144-81.81,0891,284-194
'26/07/09298-8-2.612,643505716-21118,64726.101-129.551.9-22.4535769-234
'26/07/08306+6+24,7691,3141,724-41018,74726.200053.251.6+1.581,3671,776-409
'26/07/07300-8-2.67,4132,0871,970+11719,13226.801-172161-88.62,1592,132+27.6
'26/07/06308-7-2.224,4079291,177-24819,17826.800068.798.3-29.69981,275-278
'26/07/03315+17.5+5.885,7511,7681,128+64019,41227.200011738.7+78.61,8851,167+718
'26/07/02297.5+7+2.415,1461,2791,964-68519,12926.801-157.732.1+25.61,3371,997-660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01290.5-9.5-3.1712,6673,9582,794+1,16319,78827.7000240279-38.94,1983,073+1,125
'26/06/30300+18.5+6.575,1101,2531,228+25.118,63826.100010910.8+98.11,3621,239+123
'26/06/29281.5-10.5-3.66,1151,7302,306-57618,68526.200033.667-33.31,7642,373-609
'26/06/26292+2.5+0.8616,7116,6406,148+49119,2622700076.9166-89.46,7166,315+402
'26/06/25289.5+26+9.879,4364,4021,559+2,84318,30225.601-112919.1+1104,5311,579+2,952
'26/06/24263.5+14.5+5.826,8822,2231,944+27915,50621.704-491.522.7+68.82,3141,971+343
'26/06/23249-6.5-2.544,3641,4071,032+37515,52521.700025.345.5-20.21,4321,078+355
'26/06/22255.5+10+4.078,4402,3902,347+43.415,53421.700060.7108-47.42,4512,455-3.97
'26/06/18245.5+19+8.397,2303,1221,164+1,95915,64021.900093.314.8+78.63,2161,178+2,037
'26/06/17226.5+4.5+2.032,5991,095504+59213,79719.30001410+41,109514+596
'26/06/16222-13.5-5.735,8267272,453-1,72613,22718.500047153-1067742,606-1,832
'26/06/15235.5+14.5+6.566,8852,7391,448+1,29114,82520.800011785.6+31.22,8551,533+1,322
'26/06/12221+7.5+3.513,4911,702728+97413,6071901-175.711+64.71,778740+1,038
'26/06/11213.5-5-2.293,8269541,441-48712,59717.60005183.1-321,0051,524-519
'26/06/10218.5-11.5-56,0821,5871,381+20714,00519.600021.2113-91.51,6081,493+115
'26/06/09230+13+5.996,1162,308838+1,47013,77519.301-177.120.9+56.32,385860+1,525
'26/06/08217-2-0.913,4501,144937+20712,27917.200071.1113-42.31,2151,050+165
'26/06/05219-3-1.353,451706835-12812,04016.80004747.4-0.41753882-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04222+5+2.37,1841,5161,760-24412,1481700018.323.4-5.081,5341,783-249
'26/06/03217+1.5+0.73,336807723+84.112,37617.301-136.644.1-7.54844768+75.6
'26/06/02215.5-4.5-2.054,396882935-5312,29317.200079.859.2+20.6962994-32.4
'26/06/01220-2.5-1.125,7371,0811,074+7.0412,36817.301-122.230-7.851,1031,105-1.81
'26/05/29222.5+7.5+3.496,8431,2421,230+12.412,31017.200042.537.3+5.141,2851,267+17.5
'26/05/28215+3.5+1.659,6632,2762,492-21612,26817.200070.499.3-28.92,3472,591-245
'26/05/27211.5-2.5-1.177,4431,3652,061-69612,32317.200044.5102-57.31,4092,163-754
'26/05/26214+4+1.98,3701,9062,465-55912,63517.700048.472-23.61,9542,537-583
'26/05/25210+17+8.8111,8901,8523,982-2,13012,80317.900022387.5+1362,0754,070-1,994
'26/05/22193+14.5+8.127,3011,5983,131-1,53314,57620.401-116259.3+1021,7603,192-1,432
'26/05/21178.5+2+1.132,367445837-39215,83722.20002835.7-7.7473873-400
'26/05/20176.5-2.5-1.41,485449432+17.216,02022.40007.916-8.06457448+9.16
'26/05/19179-1.5-0.832,398819928-10916,19322.701-11232.3-20.3831961-131
'26/05/18180.5-1-0.552,4028461,052-20616,50823.10002.1240-37.98491,092-244
'26/05/15181.5-13.5-6.927,3563,0531,713+1,34016,65123.300019787+1113,2501,800+1,450
'26/05/14195-3-1.525,1492,0661,223+84315,14721.200013750.1+86.52,2031,273+930
'26/05/13198-8-3.883,6301,005664+34114,15919.80001773.8-56.81,022738+284
'26/05/12206-3-1.443,9429451,056-11113,80319.305-562.822.7+40.11,0081,084-76.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11209+1+0.485,4481,2771,483-20613,69619.200027.751.8-24.11,3051,535-230
'26/05/08208-18-7.966,4789142,565-1,65113,82019.300084.1120-369982,685-1,687
'26/05/07226+11.5+5.367,0442,0401,477+56315,46621.601-113421.8+1122,1741,500+674
'26/05/06214.5-6-2.727,9172,6932,026+66715,20021.301-158.765.3-6.622,7522,092+660
'26/05/05220.5-2.5-1.125,2301,518978+54014,51220.301-129.751-21.31,5481,030+518
'26/05/04223+4+1.8310,6142,2093,521-1,31214,11519.804-412845.8+82.12,3373,571-1,234
'26/04/30219+11+5.2912,7963,5992,835+76415,27721.400086.144+42.13,6852,879+806
'26/04/29208+0.5+0.246,4172,1331,362+77114,67720.502-215.320.1-4.782,1481,384+764
'26/04/28207.50010,5742,2833,420-1,13613,92119.500072.761.6+11.12,3563,481-1,125
'26/04/27207.5-3-1.4313,1653,7784,755-97715,07621.1250+2576.7176-993,8804,931-1,051
'26/04/24210.5+19+9.9213,3504,6811,728+2,95416,13722.610+112944.5+84.24,8111,772+3,039
'26/04/23191.5-14.5-7.0422,4596,3136,959-64613,18218.4460+46214253-39.46,5727,212-639
'26/04/22206+18.5+9.879,0361,5302,252-72213,86719.400028911.3+2781,8192,263-444
'26/04/21187.5+0.5+0.279,4782,2732,410-13714,49920.3290+2964.450.8+13.72,3672,461-94.5
'26/04/20187+11+6.2514,4402,9654,402-1,43714,41920.2320+32106175-69.43,1024,577-1,475
'26/04/17176+16+103,8011,426570+85615,78422.10006711+561,493581+912
'26/04/16160+8+5.2611,1142,4642,875-41114,92820.900010682+24.32,5702,957-387
'26/04/15155.5+4.5+2.988,0932,7441,726+1,01815,35121.500085.96.74+79.22,8301,733+1,097
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14151+2.5+1.685,2947521,861-1,10814,13319.800024.518+6.537771,879-1,102
'26/04/13148.5-1.5-15,1567961,932-1,13615,38321.500033.22+31.28301,934-1,104
'26/04/10150-4-2.67,4361,2973,024-1,72716,471230002212.3+9.681,3193,036-1,717
'26/04/09154+12.5+8.8313,3634,1712,019+2,15218,19525.500014.1112-98.24,1852,131+2,054
'26/04/08141.5+12.5+9.695,1681,856761+1,09516,04822.500090.30+90.31,946761+1,185
'26/04/07129-0.5-0.393,7307711,159-38814,95320.900010.49+0.517721,159-388
'26/04/02129.5-0.5-0.386,1111,6091,544+6515,32021.40002.093.22-1.131,6111,547+63.9
'26/04/01130+4.5+3.594,5157331,297-56415,27021.400061.33+4.677391,299-559
'26/03/31125.5-3-2.334,0981,2741,083+19115,82522.2000312-91,2771,095+182
'26/03/30128.5-3-2.284,7501,4601,531-7115,59921.8000173.3+13.71,4771,534-57.3
'26/03/27131.5+1+0.777,3871,7632,321-55815,691220001614.7+1.291,7792,336-557
'26/03/26130.5+2.5+1.9513,6943,1593,430-27116,24322.70003116.6+14.43,1903,447-257
'26/03/25128-1.5-1.1619,7514,2625,639-1,37716,50923.100017.675-57.44,2805,714-1,434
'26/03/24129.5+11.5+9.7511,1202,5161,480+1,03617,79224.90007646+302,5921,526+1,066
'26/03/23118-5-4.0718,0173,7395,589-1,85016,75323.40005644+123,7955,633-1,838
'26/03/20123+11+9.8210,2911,3241,676-35218,45925.800068.299-30.81,3921,775-383
'26/03/19112+10+9.84,402984480+50418,91126.500043.419.6+23.91,027500+528
'26/03/18102-0.5-0.492,162612512+10018,14125.400029-7614521+93.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17102.5+2+1.992,363811722+8918,14825.40001543-28826765+61
'26/03/16100.5+3+3.081,553501287+21418,17025.40001.19-7.9502296+206
'26/03/1397.5+1.9+1.99939457309+14817,96725.20002.635.53-2.89460315+145
'26/03/1295.6-0.1-0.1696275198+7717,870250000.812-1.19276200+75.8
'26/03/1195.7+3.3+3.57706380165+21517,81224.90004.141.55+2.6384167+218
'26/03/1092.4+2.8+3.121,037546324+22217,61424.60002.2120.5-18.3548345+204
'26/03/0989.6-9.9-9.951,510213960-74717,38024.300049.12-5.12217969-752
'26/03/0699.5+4.2+4.41845359185+17418,07525.3000416-12363201+162
'26/03/0595.3+2.6+2.8756338212+12617,91825.100012.06-1.06339214+125
'26/03/0492.7-6-6.081,666468906-43817,79124.90002718.1+8.93495924-429
'26/03/0398.7-0.4-0.41,687363627-26418,15225.400032.62+0.38366630-264
'26/03/0299.1-2.9-2.841,059291283+818,5792600001.45-1.45291284+6.55
'26/02/26102+1+0.991,195626184+44218,65226.100010+1627184+443
'26/02/25101-1-0.982,015661544+11718,20525.50002.160+2.16663544+119
'26/02/24102+3.8+3.872,1651,215274+94118,08225.30000.221-0.781,215275+940
'26/02/2398.2+3.6+3.811,136467269+19817,1382400054.13+0.87472273+199
'26/02/1194.6-1.8-1.871,615392431-3916,94023.700071.59+5.41399433-33.6
'26/02/1096.4-1.6-1.631,561396555-15917,00423.8000109.38+0.62406564-158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0998-1.8-1.84,8031,0192,034-1,01517,163240001311.8+1.161,0322,046-1,014
'26/02/0699.8-5.7-5.47,4952,6051,727+87818,24725.50001350.4-37.42,6181,777+841
'26/02/05105.5+9.3+9.677,2881,844334+1,51017,38024.300044.63+41.61,889336+1,552
'26/02/0496.2+8.7+9.941,567854194+66015,89122.20001.020+1.02855194+661
'26/02/0387.5+1.8+2.1747289185+10415,29821.4000115.3-14.3290200+89.7
'26/02/0285.7-4.1-4.571,289591306+28515,22821.3000117.08+3.92602313+289
'26/01/3089.8-4.7-4.971,380367307+6014,96320.900088.42-0.42375315+59.6
'26/01/2994.5-2-2.071,144399325+7414,89820.800033.91-0.91402329+73.1
'26/01/2896.5-1.3-1.331,162395163+23214,83120.8000321.3-18.3398184+214
'26/01/2797.8-2.7-2.691,621344379-3514,62320.5000530.2-25.2349409-60.2
'26/01/26100.5+1+1.013,8747401,284-54414,63820.5000180+187581,284-526
'26/01/2399.5-1-11,473499291+20815,25421.400003.04-3.04499294+205
'26/01/22100.5+2+2.032,967952562+39015,04621.100026.14-4.14954568+386
'26/01/2198.5001,643573349+22414,67920.500042.76+1.24577352+225
'26/01/2098.5-1.2-1.21,464353339+1414,45520.200014.57-3.57354344+10.4
'26/01/1999.7+1+1.012,501854320+53414,45620.200024.16-2.16856324+532
'26/01/1698.7-4.3-4.173,2072621,573-1,31113,88319.40002211.6+10.42841,585-1,301
'26/01/15103+2.5+2.498,0951,8592,571-71215,14221.20002926.9+2.121,8882,598-710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14100.5+8.7+9.483,631678544+13415,82222.100017.21+16.2695545+150
'26/01/1391.8-1.6-1.711,722480518-3815,68922000000480518-38
'26/01/1293.4+2.4+2.641,333480294+18615,72922000000480294+186
'26/01/0991+2.7+3.061,130529361+16815,54821.800001-1529362+167
'26/01/0888.3-2.3-2.54849300347-4715,39021.500043.96+0.04304351-47
'26/01/0790.6+0.8+0.89817425277+14815,43621.6000000425277+148
'26/01/0689.8+0.2+0.22787344321+2315,28721.400000.02-0.02344321+23
'26/01/0589.6-4.6-4.881,600351755-40415,26321.400066+0357761-404
'26/01/0294.2+1.6+1.73967368138+23015,61721.9000348-45371186+185
'25/12/3192.6+0.9+0.981,122350306+44.415,39421.5000470.1+46.9397306+91.3
'25/12/3091.7-1.9-2.03739131271-14015,33321.500001.3-1.3131272-141
'25/12/2993.6003,0044041,198-79415,44621.6000109.36+0.644141,207-793
'25/12/2693.6+0.6+0.65659161173-1216,18122.600010.14+0.86162173-11.1
'25/12/2493-0.7-0.75853108260-15216,21322.700001-1108261-153
'25/12/2393.7-1.8-1.882,3501501,033-88316,32522.800010.28+0.721511,033-882
'25/12/2295.5+4.8+5.292,082583400+18317,12424000546-41588446+142
'25/12/1990.7+2.7+3.071,019402225+17716,90923.700030+3405225+180
'25/12/1888-1.5-1.6829557137-8016,69223.4000150+1572137-65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1789.5-0.2-0.22484198180+1816,79723.5000240+24222180+42
'25/12/1689.7-0.8-0.88500104247-14316,80323.500020+2106247-141
'25/12/1590.5+3.1+3.5579137890+28817,03923.800000037890+288
'25/12/1287.4-1.6-1.857891225-13416,75123.400024.64-2.6493230-137
'25/12/1189-2.4-2.63799118389-27116,86023.600010.66+0.34119390-271
'25/12/1091.4+3.4+3.861,607581226+35517,1232400020+2583226+357
'25/12/0988-0.3-0.3422312539+8616,78023.500020+212739+88
'25/12/0888.3+1.5+1.7322918527+15817,19324.100000018527+158
'25/12/0586.8-0.3-0.342177260+1217,03523.80001107361+12
'25/12/0487.1-1.1-1.25344124146-2217,03023.800001-1124147-23
'25/12/0388.2+0.2+0.23514201210-917,05823.9000000201210-9
'25/12/0288+0.8+0.9237315089+6117,06323.900010+115189+62
'25/12/0187.2-2.4-2.6839160174-11417,00323.800000060174-114
'25/11/2889.6+1.6+1.8246327371+20217,1442400020+227571+204
'25/11/2788+0.7+0.831518055+12516,92923.700001-118056+124
'25/11/2687.3+0.3+0.34445264129+13516,81623.500010+1265129+136
'25/11/2587+2+2.3537124984+16516,69123.400000024984+165
'25/11/2485+1.7+2.04344249140+10916,52723.100020+2251140+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2183.3-4.4-5.02603195281-85.816,4072300033.36-0.36198284-86.1
'25/11/2087.7+3.2+3.7939228362+22116,47523.100010+128462+222
'25/11/1984.5-2.2-2.54650269163+10616,28822.800042.72+1.28273166+107
'25/11/1886.7-3.5-3.88980178479-30116,19422.700055.38-0.38183484-301
'25/11/1790.2+1.5+1.69651261179+82.116,4212300011.16-0.16262180+81.9
'25/11/1488.7-3.8-4.11795128360-23216,35322.900001-1128361-233
'25/11/1392.5-0.2-0.22695215154+6116,57123.200012-1216156+60
'25/11/1292.7+2.1+2.321,070426199+22716,50523.1000000426199+227
'25/11/1190.6+1.1+1.2344919888+11016,28922.800001-119889+109
'25/11/1089.5+2.2+2.52526338120+21816,20422.700020+2340120+220
'25/11/0787.3-2.2-2.46511151225-7415,93522.300022.72-0.72153228-74.7
'25/11/0689.5+0.9+1.02362153111+4215,99922.40006.20+6.2159111+48.2
'25/11/0588.6-0.5-0.56502218223-516,00922.400013.47-2.47219226-7.47
'25/11/0489.1-4.4-4.711,048263553-29016,00222.400001-1263554-291
'25/11/0393.5+3.8+4.241,763739508+23116,3992300001-1739509+230
'25/10/3189.7+1.3+1.4747221896+12216,13622.600080+822696+130
'25/10/3088.4-1.5-1.67521198142+5616,00522.400055.39-0.39203147+55.6
'25/10/2989.9-1.1-1.21618124244-12015,94922.300021.71+0.29126246-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2891+0.2+0.22605277166+11115,95922.300010+1278166+112
'25/10/2790.8+1.4+1.5775433981+25815,84522.200060.11+5.8934581.1+264
'25/10/2389.4-1.2-1.32611194123+7115,58521.800003-3194126+68
'25/10/2290.6+1.2+1.342,5213401,587-1,24715,51521.700052.4+2.63451,589-1,244
'25/10/2189.4+1.4+1.59463208114+9416,68023.300000.04-0.04208114+94
'25/10/2088+0.3+0.3437920398+10516,66023.300010.86+0.1420498.9+105
'25/10/1787.7-2.5-2.77496126207-8116,55623.200061.26+4.74132208-76.3
'25/10/1690.2+1.7+1.92634306272+33.816,73023.400002-2306274+31.8
'25/10/1588.5+1.4+1.61712455362+93.216,76523.500010+1456362+94.2
'25/10/1487.1-2.7-3.01941453299+15416,59023.20001112-0.98464311+153
'25/10/1389.8-2.7-2.92738457228+22816,58723.2000616.4-10.4463245+218
'25/10/0992.5-0.7-0.75748364253+11116,4042300000.03-0.03364253+111
'25/10/0893.2-0.7-0.75673252199+5316,28922.8000020-20252219+33
'25/10/0793.9+0.1+0.11884293207+8616,23022.7000104.16+5.84303211+91.8
'25/10/0393.8+0.4+0.43693283182+10116,15322.600060.75+5.25289183+106
'25/10/0293.4-1.3-1.37938243272-2916,02722.400007.7-7.7243280-36.7
'25/10/0194.7-0.9-0.941,161286556-27016,11122.6000214.97+16307561-254
'25/09/3095.6+1.9+2.03689263282-1916,4202300050.66+4.34268283-14.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2693.7-5.2-5.261,792751348+40316,4592300088.63-0.63759357+402
'25/09/2598.9-3.1-3.042,140660623+3715,99422.400053.56+1.44665627+38.4
'25/09/24102-0.5-0.491,484814430+38416,00722.4000000814430+384
'25/09/23102.5-4-3.762,631910698+21215,57621.800012-1911700+211
'25/09/22106.5+1+0.951,049361236+12515,37821.5000000361236+125
'25/09/19105.5-1-0.942,119970279+69115,46721.600010.81+0.19971280+691
'25/09/18106.5-2.5-2.292,507697367+33014,77620.700018.37-7.37698375+323