≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 法人買賣(日)

6505 台塑化

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.582.9-2.4-2.9%5.79%83.48580.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,12919.88億17,6461.37張/筆82.41.5813.980.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,58714.37億12,1391.45張/筆81.72+0.1 (+0.12%)

連續漲跌: 首日下跌  ( -2.4元 / -2.9%)

財報評分: 最新49分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 5小時前)

• 台塑化受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 修正公告台塑化2026年8月合併營業額(文字更正) (公告訊息 09/08 14:31)

• 台塑化2026年8月合併營業額 (公告訊息 09/08 13:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台塑化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 董事會通過2026年第4季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 08/06 16:59)

• 台塑化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:59)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 計程車油價補貼申請至8月底 尚有5,500輛小黃未辦理登記 (Anue鉅亨 07/30 19:14)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 國際油價漲勢再起！　台塑4寶衝高、3檔刷漲停 (ETtoday新聞雲 07/22 11:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

6505 台塑化 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,27713,228-7,952連賣5日634,3926.65%1,442,3091,371,327+70,9820.75%
金額(元)4.35億10.9億-6.55億-- 955億 913億 +42億 -
投信張數2,5830+2,583 無→2買--43,80232,021+11,7810.12%
金額(元)2.13億0+2.13億-- 31.8億 20.2億 +11.6億 -
自營商張數1751,116-941連賣4日--89,46885,495+3,9730.04%
金額(元)1,444萬9,197萬-7,753萬-- 59.1億 56.6億 +2.51億 -
總計張數8,03514,345-6,309連賣4日--1,575,5791,488,843+86,7360.91%
金額(元)6.62億11.8億-5.2億-- 1,045億 989億 +56.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		82.09
(9,708)		82.08
(1.82萬)		84.21
(4.33萬)		83.21
(8.72萬)		77.78
(19.7萬)		75.23
(80.3萬)		69.06
(114萬)		63.44
(171萬)		56.52
(244萬)		58.11
(298萬)		64.03
(364萬)		76.94
(542萬)		66.18
(144萬)
每股賣出均價
(累計賣張)		82.13
(2.17萬)		82.11
(3.39萬)		84.22
(7.9萬)		82.81
(11.9萬)		78.21
(22.8萬)		75.65
(75.7萬)		69.73
(104萬)		64.34
(156萬)		56.2
(237萬)		57.91
(298萬)		64.05
(369萬)		77.5
(565萬)		66.54
(137萬)
買賣超張數
(佔發行量)		-1.2萬
(0.13%)		-1.57萬
(0.16%)		-3.57萬
(0.38%)		-3.22萬
(0.34%)		-3.09萬
(0.32%)		+4.61萬
(0.48%)		+9.63萬
(1.01%)		+14.4萬
(1.51%)		+6.96萬
(0.73%)		+1,792
(0.02%)		-4.92萬
(0.52%)		-23.1萬
(2.43%)		+7.1萬
(0.75%)
買賣超金額
(佔成交額)		-9.89億
(28.9%)		-12.9億
(23.1%)		-30.1億
(21.5%)		-26.3億
(11.1%)		-25億
(5.58%)		+31.5億
(1.93%)		+59.4億
(2.88%)		+76.9億
(2.68%)		+47.1億
(1.29%)		+7.11億
(0.16%)		-32.1億
(0.58%)		-210億
(2.15%)		+42億
(1.62%)
目前股價
80.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		82.4
(2,595)		82.4
(2,595)		85.07
(1.43萬)		84.86
(1.48萬)		84.55
(1.55萬)		80.69
(3.04萬)		76.69
(3.59萬)		71.44
(4.62萬)		60.34
(7.53萬)		61.11
(8.16萬)		68.23
(10.9萬)		85.74
(19.7萬)		72.62
(4.38萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		85.25
(2)		80.87
(23.5)		73.31
(9,619)		72.46
(1.56萬)		66.07
(2.31萬)		62.27
(3.35萬)		51.15
(6.54萬)		53.63
(7.33萬)		60.74
(9.13萬)		82.48
(18.5萬)		62.96
(3.2萬)
買賣超張數
(佔發行量)		+2,595
(0.03%)		+2,595
(0.03%)		+1.43萬
(0.15%)		+1.48萬
(0.16%)		+5,920
(0.06%)		+1.47萬
(0.15%)		+1.28萬
(0.13%)		+1.26萬
(0.13%)		+9,868
(0.1%)		+8,286
(0.09%)		+1.78萬
(0.19%)		+1.16萬
(0.12%)		+1.18萬
(0.12%)
買賣超金額
(佔成交額)		+2.14億
(6.24%)		+2.14億
(3.84%)		+12.2億
(8.71%)		+12.5億
(5.27%)		+6.09億
(1.36%)		+13.2億
(0.8%)		+12.3億
(0.59%)		+12.1億
(0.42%)		+12億
(0.33%)		+10.5億
(0.24%)		+18.9億
(0.34%)		+15.9億
(0.16%)		+11.6億
(0.45%)
目前股價
80.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		81.98
(454)		82.02
(830)		84.47
(2,627)		83.24
(6,561)		78.63
(1.27萬)		75.78
(4.62萬)		69.82
(6.4萬)		61.6
(11.8萬)		54.04
(18.2萬)		55.76
(20.5萬)		63.09
(26.1萬)		74.53
(36.1萬)		66.02
(8.95萬)
每股賣出均價
(累計賣張)		82.15
(1,768)		82.13
(2,246)		84.19
(5,032)		83.1
(7,329)		78.51
(1.31萬)		76.22
(4.4萬)		70.03
(6.13萬)		62.58
(10.7萬)		53.86
(17.2萬)		55.55
(19.6萬)		61.59
(24.2萬)		73.85
(34.6萬)		66.15
(8.55萬)
買賣超張數
(佔發行量)		-1,314
(0.01%)		-1,416
(0.01%)		-2,405
(0.03%)		-769
(0.01%)		-395
(0%)		+2,212
(0.02%)		+2,792
(0.03%)		+1.02萬
(0.11%)		+1.02萬
(0.11%)		+9,113
(0.1%)		+1.97萬
(0.21%)		+1.44萬
(0.15%)		+3,973
(0.04%)
買賣超金額
(佔成交額)		-1.08億
(3.15%)		-1.16億
(2.09%)		-2.02億
(1.44%)		-6,298萬
(0.26%)		-2,960萬
(0.07%)		+1.48億
(0.09%)		+1.82億
(0.09%)		+5.21億
(0.18%)		+5.81億
(0.16%)		+5.48億
(0.13%)		+16.1億
(0.29%)		+13.1億
(0.13%)		+2.51億
(0.1%)
目前股價
80.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		82.15
(1.28萬)		82.12
(2.16萬)		84.42
(6.02萬)		83.44
(10.9萬)		78.29
(22.5萬)		75.45
(87.9萬)		69.32
(124萬)		63.52
(187萬)		56.46
(269萬)		58.04
(327萬)		64.08
(401萬)		77.08
(598萬)		66.35
(158萬)
每股賣出均價
(累計賣張)		82.13
(2.35萬)		82.11
(3.61萬)		84.22
(8.41萬)		82.83
(12.7萬)		78.04
(25.1萬)		75.62
(81.6萬)		69.67
(113萬)		64.19
(170萬)		55.91
(260萬)		57.67
(325萬)		63.82
(402萬)		77.45
(618萬)		66.44
(149萬)
買賣超張數
(佔發行量)		-1.08萬
(0.11%)		-1.45萬
(0.15%)		-2.38萬
(0.25%)		-1.82萬
(0.19%)		-2.54萬
(0.27%)		+6.31萬
(0.66%)		+11.2萬
(1.17%)		+16.6萬
(1.75%)		+8.97萬
(0.94%)		+1.92萬
(0.2%)		-1.18萬
(0.12%)		-20.5萬
(2.15%)		+8.67萬
(0.91%)
買賣超金額
(佔成交額)		-8.83億
(25.8%)		-11.9億
(21.4%)		-19.9億
(14.3%)		-14.4億
(6.05%)		-19.2億
(4.29%)		+46.2億
(2.82%)		+73.5億
(3.56%)		+94.3億
(3.28%)		+64.9億
(1.78%)		+23.1億
(0.53%)		+2.94億
(0.05%)		-181億
(1.85%)		+56.2億
(2.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1680.5-2.4-2.924,1295,27713,228-7,952634,3926.652,5830+2,5831751,116-9418,03514,345-6,309
'26/09/1582.9+0.1+0.1217,5874,4318,514-4,083642,4876.74120+12279652-3734,7219,165-4,444
'26/09/1482.8-0.8-0.9626,0888,48912,111-3,622647,8766.8000376479-1038,86512,590-3,724
'26/09/1183.6-2.6-3.0254,97213,58827,122-13,534651,1686.835,1990+5,1996871,847-1,16019,47428,969-9,495
'26/09/1086.2-1.3-1.4943,10111,51618,065-6,549664,7726.976,5192+6,5171,110939+17119,14519,006+140
'26/09/0987.5+7.9+9.9245,84722,1698,921+13,248671,1267.04331.05+31.92,244652+1,59224,4469,574+14,872
'26/09/0879.6-0.1-0.1311,3683,4694,696-1,227657,7966.9570.42+56.662.5400-3383,5895,096-1,508
'26/09/0779.7+1.6+2.0521,1898,3147,647+667658,7206.9115019+131567426+1409,0308,092+938
'26/09/0478.1+1.6+2.0914,9774,1626,066-1,904658,5276.912500+250787138+6495,1996,204-1,005
'26/09/0376.5-2.2-2.827,5525,74612,991-7,245660,1676.9301-1274681-4076,02013,674-7,654
'26/09/0278.7+2+2.6142,79311,15519,581-8,426667,28176730.63+672391731-34012,21920,313-8,094
'26/09/0176.7+3.2+4.3530,35712,8717,835+5,036675,6417.09620+62925462+46313,8588,297+5,561
'26/08/3173.5+2.1+2.9417,1937,8285,213+2,615670,6067.0310+1388131+2578,2175,344+2,873
'26/08/2871.4-1.3-1.7910,0812,9783,867-890667,337700.21-0.21123293-1703,1014,161-1,060
'26/08/2772.7+2.3+3.2718,46010,5953,731+6,864668,2327.0100.42-0.42499120+37911,0943,852+7,242
'26/08/2670.4-0.6-0.8514,8824,4027,973-3,571661,9016.94000228379-1514,6308,353-3,722
'26/08/2571+1.1+1.5710,9246,0322,444+3,588665,1586.98000203384-1816,2352,828+3,407
'26/08/2469.9-5.9-7.7839,3437,62826,796-19,168661,5146.9400.21-0.21526761-2358,15427,558-19,403
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2175.8+2.8+3.8420,4667,5246,080+1,445681,0657.1400.42-0.421,208147+1,0618,7326,227+2,505
'26/08/2073+2.8+3.9921,31611,8513,972+7,878679,6267.1305-529754.3+24312,1484,031+8,116
'26/08/1970.2-1.8-2.520,7286,63110,894-4,263671,8357.05051-5167.71,718-1,6506,69912,662-5,963
'26/08/1872+0.9+1.2739,00220,58010,371+10,209676,0017.0909,538-9,5381,253555+69921,83420,464+1,370
'26/08/1771.1+0.2+0.2819,8269,31010,416-1,106667,4877000220360-1419,52910,776-1,247
'26/08/1470.9+1.1+1.5812,9356,0784,594+1,484668,2427.0100.21-0.21125214-88.26,2044,808+1,395
'26/08/1369.8-0.4-0.5711,7744,8026,190-1,388666,6706.9901.21-1.21228240-11.85,0306,431-1,401
'26/08/1270.2-0.9-1.2715,1194,5257,444-2,920668,1687.0170+7142392-2504,6747,836-3,162
'26/08/1171.1+2.1+3.0424,7229,98010,387-407671,3877.0463.40.1+63.3514316+19810,55810,704-146
'26/08/1069-2-2.8226,0088,34613,477-5,130671,9007.05000761321+4409,10713,798-4,691
'26/08/0771+3.9+5.8141,57212,88519,420-6,535676,8657.10001,137516+62114,02219,936-5,915
'26/08/0667.1-0.5-0.7413,7937,4455,627+1,818682,7827.161160+116460648-1888,0216,275+1,746
'26/08/0567.6-0.6-0.8820,4307,1068,836-1,730681,0707.14000502371+1317,6099,207-1,598
'26/08/0468.2+0.5+0.7420,0357,2538,282-1,030682,7317.16055-556131,698-1,0847,86610,035-2,169
'26/08/0367.7-3.1-4.3830,57313,15510,127+3,028684,3137.18240+24403900-49713,58311,027+2,555
'26/07/3170.8-0.8-1.1268,60318,90928,532-9,623681,3017.151790+1791,536856+68120,62429,387-8,763
'26/07/3071.6-3.2-4.2838,96113,00218,139-5,137690,5047.241650+165779588+19113,94518,726-4,781
'26/07/2974.8+0.2+0.2748,28920,08221,595-1,513694,5927.291640+1641,455965+48921,70122,560-859
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2874.6-3.3-4.2430,09416,95010,597+6,353696,1297.31370+1375821,119-53817,66911,716+5,953
'26/07/2777.9-7.9-9.2140,31813,70811,485+2,223689,8777.24921,134-1,042372864-49314,17213,484+688
'26/07/2485.8-7.4-7.94121,92737,67545,094-7,419687,9757.2224438-4141,5612,817-1,25539,26148,349-9,088
'26/07/2393.2+8.1+9.5296,01342,05619,098+22,958695,7077.300.21-0.212,8922,098+79444,94821,196+23,752
'26/07/2285.1-0.3-0.35121,17643,93339,644+4,289672,8957.0601,629-1,6291,9143,364-1,45045,84744,637+1,210
'26/07/2185.4+7.7+9.9149,35613,17711,620+1,556669,0157.02000688620+68.213,86512,240+1,624
'26/07/2077.7-3.6-4.4396,79841,01430,012+11,002667,232710427.8+76.51,4151,376+38.442,53331,416+11,117
'26/07/1781.3+1.3+1.62165,70557,60151,787+5,814656,1006.887,9180+7,9183,2032,887+31668,72254,674+14,048
'26/07/1680+7.2+9.89101,60228,54124,650+3,892650,2536.822,53314+2,5193,684538+3,14534,75825,202+9,556
'26/07/1572.8+6.6+9.9758,60922,95210,609+12,343646,7336.782,01386.3+1,9271,4361,096+34026,40011,791+14,609
'26/07/1466.2+3.1+4.9149,75123,60012,315+11,284634,4126.6513.420-6.631,368565+80324,98112,900+12,081
'26/07/1363.1+4.3+7.3133,45317,8368,949+8,887622,9526.538890+8891,094169+92619,8199,118+10,701
'26/07/0958.8-0.6-1.019,8504,6883,944+744614,0186.441.237-5.7887320-2334,7764,271+505
'26/07/0859.4+1.4+2.4113,2446,9113,848+3,063613,5306.443.140+3.14245140+1057,1593,988+3,171
'26/07/0758-1.5-2.5211,4576,2763,273+3,003610,2996.4000165276-1116,4413,549+2,892
'26/07/0659.5+0.6+1.0218,6548,6684,017+4,651607,0836.3726.350-23.7250322-72.78,9444,390+4,555
'26/07/0358.9+1.3+2.2642,15614,57815,111-533602,5976.3282.73+79.7882597+28515,54315,712-169
'26/07/0257.6+4+7.4624,28210,0596,876+3,183602,9546.3236.40+36.4592929-33810,6877,805+2,882
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0153.6-1.5-2.728,0552,6265,027-2,401599,7706.290580-58025698.7+1572,8825,705-2,823
'26/06/3055.1-0.2-0.367,0873,1713,413-242602,1346.3200066188-1223,2373,601-364
'26/06/2955.3+1.8+3.367,7025,5433,702+1,841602,2226.3248.720+28.7205306-1005,7974,028+1,769
'26/06/2653.5-2.4-4.2912,0636,1584,986+1,172600,7896.349.20+49.2498367+1316,7065,353+1,353
'26/06/2555.9+0.7+1.2719,66610,8276,902+3,925598,7666.2825266-241167317-15111,0197,485+3,534
'26/06/2455.2+3.1+5.9515,0078,6094,729+3,880594,8336.2445250-205317610-2938,9715,589+3,382
'26/06/2352.1-0.7-1.337,0332,7494,566-1,817592,1456.2135.40+35.4345204+1413,1304,770-1,641
'26/06/2254+0.5+0.937,9202,8973,175-278594,1986.2382+6282190+92.23,1873,367-180
'26/06/1853.5+0.9+1.7113,9979,7505,936+3,814594,6696.24251,436-1,411124194-69.89,8997,566+2,333
'26/06/1752.6-0.1-0.196,6922,4343,770-1,337589,9576.19166.82+9.18331705-3742,7814,482-1,701
'26/06/1652.7-0.6-1.136,7523,8722,791+1,081591,4556.208.79-8.7912580.1+44.93,9972,880+1,117
'26/06/1553.3+0.5+0.956,6063,6932,320+1,373589,6686.1900021377.7+1363,9062,398+1,509
'26/06/1252.8+1.4+2.725,7133,7251,210+2,515587,7506.161033.6-23.667190-1233,8021,434+2,368
'26/06/1151.4+0.4+0.787,6073,5154,033-518585,3796.1443.29+34.2537101+4364,0954,143-48.2
'26/06/1051-1.4-2.679,6742,9984,507-1,508586,1766.15150+15362339+22.53,3754,846-1,471
'26/06/0952.4-0.2-0.389,2272,6675,807-3,139587,4326.1650+5268331-62.52,9416,137-3,197
'26/06/0852.6-2.7-4.888,4763,5105,359-1,849590,1266.19433+40335167+1683,8895,529-1,640
'26/06/0555.3-2.2-3.8310,9954,4402,736+1,705591,8936.213213.4+18.6363457-944,8363,206+1,629
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0457.5+1.6+2.8616,38710,0042,363+7,640590,4946.19421.25+40.8338562-22410,3842,926+7,457
'26/06/0355.9+1.4+2.5716,1078,6422,493+6,149582,6716.113511+24377438-619,0542,942+6,112
'26/06/0254.5+1.2+2.2512,6916,5182,955+3,563576,5216.05015.8-15.8114239-1256,6323,210+3,422
'26/06/0153.3+1.9+3.711,4986,3412,241+4,100574,6326.03430+43220120+99.56,6042,361+4,242
'26/05/2951.4+1.5+3.019,9945,7433,117+2,626570,4685.982210+1285.280.8+4.325,8503,208+2,642
'26/05/2849.9-0.2-0.49,1794,0754,164-89.5568,4555.96374+3376.456.1+20.34,1884,224-36.2
'26/05/2750.1+0.8+1.628,1934,9962,142+2,854569,5785.9789.7534-44416982.1+875,2552,758+2,497
'26/05/2649.3-0.2-0.47,9042,6783,766-1,088566,6205.940705-70592152-60.12,7704,623-1,853
'26/05/2549.5-1.5-2.9413,6462,9208,142-5,222567,6725.9550200-150417194+2233,3878,536-5,149
'26/05/2251-0.3-0.585,3521,6292,833-1,204572,421606.38-6.38158182-23.51,7873,021-1,234
'26/05/2151.3+0.1+0.24,2491,1262,063-936573,1766.01011-114037.9+2.081,1662,112-945
'26/05/2051.2-0.1-0.196,8163,5523,129+423574,0906.02017.8-17.8188941-7543,7404,088-348
'26/05/1951.3+0.1+0.25,5513,1241,131+1,993573,3806.011240+124193190+2.393,4401,321+2,119
'26/05/1851.2-0.1-0.196,7622,3684,610-2,242571,3925.99000111187-762,4794,797-2,318
'26/05/1551.3-1.1-2.16,5522,0514,142-2,091574,6616.0306-6104161-56.72,1554,309-2,153
'26/05/1452.4-0.5-0.955,2352,3373,030-694576,3926.05036.4-36.4378294+84.12,7153,361-646
'26/05/1352.9-0.2-0.385,0182,5342,525+8.82577,1156.0503-34030.5+9.592,5742,558+15.4
'26/05/1253.1-0.9-1.677,7584,3283,347+981577,8666.060824-82453.2266-2134,3814,437-55.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1154+1+1.899,3506,5811,987+4,593576,6406.0507.39-7.3952.774.2-21.56,6342,069+4,564
'26/05/0853+0.7+1.349,4795,5924,521+1,071571,1195.99705.39+64.6203199+3.045,8654,726+1,139
'26/05/0752.3-2.5-4.5616,4353,6767,724-4,048569,9845.980270-270231291-60.33,9078,286-4,379
'26/05/0654.8-0.6-1.087,2804,4092,343+2,066575,2546.03913+8817699.1+76.44,6762,445+2,230
'26/05/0555.4+1.4+2.598,4005,9761,628+4,348575,0226.03012.4-12.4112164-52.26,0881,804+4,283
'26/05/0454-2.4-4.2611,6783,6156,531-2,916571,3285.9901-1271194+77.63,8866,726-2,840
'26/04/3056.4+2.4+4.4421,14014,6744,588+10,086574,6376.03012.8-12.8469541-71.815,1435,142+10,001
'26/04/2954+1.1+2.089,0275,7902,786+3,004564,2305.92042-4271.3116-45.15,8612,944+2,917
'26/04/2852.9+1.1+2.128,8455,6492,657+2,993561,7645.8901,798-1,79876.1190-1145,7254,645+1,081
'26/04/2751.8+0.2+0.396,3233,4052,400+1,005558,4055.86046.6-46.6121143-223,5262,590+937
'26/04/2451.6-0.1-0.198,3223,7483,068+680557,2475.84066.5-66.5152156-3.983,9003,290+610
'26/04/2351.7-1-1.912,8244,8115,426-615556,3295.840119-119173616-4434,9856,161-1,177
'26/04/2252.7-0.3-0.576,0581,6552,184-530556,8315.84016.6-16.6101189-88.31,7562,390-635
'26/04/2153-1-1.8510,0392,1383,519-1,381557,4855.85161+1515393.9+58.82,3073,614-1,307
'26/04/2054-0.9-1.649,9882,3124,732-2,420560,0595.870.56.38-5.88126105+20.62,4384,844-2,405
'26/04/1754.9-0.2-0.369,7423,9913,443+548562,3265.9015-15233316-834,2243,774+450
'26/04/1655.1+0.7+1.299,6446,4041,641+4,763561,6555.892.0614.8-12.718997.6+91.46,5951,753+4,842
'26/04/1554.4-1.8-3.213,7194,6684,022+646556,6195.841.3969.4-68441379+62.15,1104,470+640
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1456.2+1.1+224,94113,7307,613+6,117556,0695.83025.4-25.4903338+56514,6327,976+6,656
'26/04/1355.1+3.1+5.9623,15613,0356,182+6,853549,6405.760.54552-552580377+20313,6167,112+6,504
'26/04/1052-0.7-1.3311,0002,9962,469+527542,4615.699150+915168150+18.44,0792,619+1,460
'26/04/0952.7-1.6-2.9517,5094,8759,135-4,260543,4535.701,302-1,302228270-42.55,10210,707-5,605
'26/04/0854.3-2.5-4.420,9335,90012,189-6,289547,1475.740.5464-63.51,139373+7667,03912,626-5,587
'26/04/0756.8+2.1+3.8419,72712,8355,087+7,748553,3615.82.8432-29.2576357+21913,4135,476+7,938
'26/04/0254.7-1-1.89,6233,1192,605+514544,8245.71000238454-2163,3573,059+298
'26/04/0155.7+0.6+1.0919,94310,5804,185+6,395544,5395.712,2630+2,2631,11192.1+1,01913,9544,277+9,677
'26/03/3155.1-1.3-2.317,5387,4725,948+1,524538,0665.641,3030+1,303523272+2519,2986,220+3,078
'26/03/3056.4+0.1+0.1831,0706,85013,419-6,568536,0445.621160+116440897-4587,40614,316-6,910
'26/03/2756.3+0.6+1.0812,2145,3144,683+630543,0605.7141+1381184-1035,4094,869+540
'26/03/2655.7+1.2+2.219,22710,9065,443+5,463542,9355.69000320125+19511,2265,568+5,658
'26/03/2554.5-0.6-1.0915,6066,3764,157+2,219539,5265.66100+10635171+4637,0214,328+2,693
'26/03/2455.1+0.4+0.7318,95511,3086,133+5,175537,2715.64220+22272447-17511,6036,581+5,022
'26/03/2354.7-1.5-2.6737,2588,13715,753-7,617532,1085.58565.37+50.6394885-4928,58716,644-8,058
'26/03/2056.2-1.2-2.0922,1257,8549,400-1,546538,0835.640.93534-533325704-3788,18010,637-2,457
'26/03/1957.4+0.4+0.745,29112,21217,899-5,687539,4865.66570+57771504+26713,04018,403-5,364
'26/03/1857+0.3+0.5314,1204,9143,452+1,461546,1195.733.265.35-2.09674360+3145,5913,818+1,774
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1756.7-1.3-2.2423,6085,4236,859-1,435544,6315.71073.7-73.75111,049-5385,9347,981-2,047
'26/03/1658+0.1+0.1726,6587,5338,222-688546,0155.731246-34344370-26.57,8898,638-749
'26/03/1357.9-1-1.770,34414,76126,419-11,658546,7195.733515.9+19.16812,294-1,61315,47628,729-13,252
'26/03/1258.9+1.2+2.0861,09214,07329,366-15,293557,4815.8535248-2131,469962+50615,57730,577-15,000
'26/03/1157.7-3.7-6.0349,28411,90322,353-10,450570,2275.9820+27741,430-65612,68023,783-11,104
'26/03/1061.4-6.8-9.9735,9983,4928,695-5,203582,7366.111770+1779501,440-4904,62010,136-5,516
'26/03/0968.2+6.2+1059,57910,56313,579-3,016587,7166.1605.43-5.432,8821,748+1,13513,44615,333-1,887
'26/03/0662+5.6+9.9367,90328,82111,199+17,622591,0466.21080+1081,838646+1,19230,76711,845+18,922
'26/03/0556.4-3.9-6.4741,82810,29919,383-9,084572,32161475.43+1426141,199-58511,06020,587-9,527
'26/03/0460.3+1.5+2.5575,84822,46130,710-8,248582,5956.1117121.7+1491,4211,877-45624,05332,609-8,555
'26/03/0358.8+2.3+4.0741,25511,86317,792-5,929588,7396.181192,558-2,4391,197513+68513,18020,863-7,683
'26/03/0256.5+2+3.6740,9096,64114,576-7,935594,5066.242562,566-2,3101,2411,006+2368,13918,148-10,010
'26/02/2654.5-1.5-2.6815,6377,2158,496-1,281601,7906.311,61920.4+1,599337678-3419,1719,195-24
'26/02/2556+3.6+6.8722,32911,5736,040+5,533602,9296.32034.3-34.31,111245+86612,6846,319+6,364
'26/02/2452.4+0.7+1.355,7973,2271,218+2,009597,3786.27010.9-10.9486198+2883,7131,427+2,287
'26/02/2351.7+1.95+3.9210,7467,4702,031+5,439595,3146.24020.9-20.99531,051-98.58,4233,103+5,319
'26/02/1149.75+0.75+1.535,3683,6371,508+2,129589,8856.1903-365986.3+5724,2951,597+2,698
'26/02/1049-1-25,5242,0293,382-1,353587,8036.17011.9-11.9295151+1442,3243,545-1,221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0950+1.4+2.886,6794,6821,545+3,137589,1056.18000414144+2695,0951,689+3,406
'26/02/0648.6-1.05-2.116,1492,4023,129-726586,0706.15000127231-1042,5303,360-830
'26/02/0549.65-0.15-0.35,4622,8812,343+539586,7396.1507.43-7.4376217-1412,9572,567+390
'26/02/0449.8+1.05+2.156,5152,8721,469+1,403586,3336.1502,006-2,006180129+51.23,0523,604-552
'26/02/0348.75009,0814,6104,149+461585,0076.1407.43-7.43337271+66.34,9474,427+520
'26/02/0248.75-4.65-8.7114,5554,6264,746-120584,7906.130109-109246382-1364,8735,237-364
'26/01/3053.4+1+1.9119,5108,4886,021+2,467585,0086.142,55021.9+2,528157548-39111,1956,591+4,604
'26/01/2952.4-0.3-0.5714,8046,7695,941+828582,4956.112,55022.4+2,528169279-1109,4886,242+3,246
'26/01/2852.7+1.1+2.1313,5766,8653,214+3,651581,7106.105.43-5.43397201+1967,2623,420+3,842
'26/01/2751.6-0.6-1.1528,89610,01211,750-1,738578,0326.06011-11417814-39710,42912,576-2,146
'26/01/2652.2+4.7+9.8920,0447,2762,951+4,325579,8476.0810039.1+60.9630562+67.78,0063,552+4,453
'26/01/2347.5+0.35+0.743,8151,9141,125+788575,6716.0405.43-5.439279.6+12.52,0061,210+796
'26/01/2247.15+1.35+2.958,1315,5671,792+3,775575,0626.0305.43-5.43359153+2075,9261,950+3,976
'26/01/2145.8-0.55-1.197,4953,2564,178-922571,1375.990129-129289517-2283,5454,825-1,280
'26/01/2046.35-1.9-3.9414,5622,0734,844-2,771572,0226026.9-26.9368439-70.52,4415,309-2,868
'26/01/1948.25-0.05-0.112,9016,0483,644+2,404575,4016.04051.7-51.7160190-29.76,2083,885+2,323
'26/01/1648.3-1.7-3.413,6703,1745,058-1,884573,2066.01027.6-27.6402274+1283,5755,360-1,784
'26/01/1550+2.1+4.3811,6326,5462,694+3,852575,0196.03021.9-21.9385179+2056,9312,895+4,035
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1447.9+0.6+1.275,2253,1921,831+1,361571,2495.990634-634174132+41.73,3662,597+769
'26/01/1347.3-1.25-2.576,3931,8604,239-2,380570,0275.98024.7-24.7189132+57.42,0494,395-2,347
'26/01/1248.55+0.95+23,7091,7811,492+288572,3576017-1746.660-13.41,8271,569+258
'26/01/0947.6005,9942,7942,712+81.6573,2216.01041.9-41.9436184+2523,2302,938+292
'26/01/0847.6-0.1-0.218,2562,9503,955-1,006573,1996.01017.9-17.9360213+1473,3104,186-877
'26/01/0747.7+0.8+1.718,5004,2402,495+1,745575,2266.0308.86-8.8612058.5+61.34,3592,562+1,797
'26/01/0646.9-0.2-0.423,6391,5411,816-274573,5306.0200042.168.5-26.41,5831,884-301
'26/01/0547.1+0.5+1.074,7003,418696+2,722574,4406.0308.58-8.58248360-1123,6661,064+2,602
'26/01/0246.6-1.2-2.515,1421,4901,436+54.2571,63360.260+0.26167125+41.81,6571,561+96.3
'25/12/3147.8-1.2-2.456,0321,9592,369-410571,4435.990198-198118231-1132,0772,798-721
'25/12/3049002,104932785+147571,4525.990121-12162.223.4+38.8994929+64.7
'25/12/2949+0.3+0.622,6241,2341,161+73.4571,3235.9900024315.9+2271,4771,177+301
'25/12/2648.7+0.05+0.11,316435468-33571,1815.9900025.618.8+6.8461487-26.2
'25/12/2448.65-0.65-1.322,6466751,581-906571,1855.9900018165+1168561,646-790
'25/12/2349.3+0.8+1.654,6021,3361,797-461572,039600024261.8+1801,5781,859-281
'25/12/2248.5-0.1-0.213,7861,7251,084+641572,8116.01315.4-12.412830.5+97.51,8561,130+726
'25/12/1948.6+0.75+1.576,1664,3843,269+1,115572,037624290+15214282.6+59.94,7693,442+1,327
'25/12/1847.85-0.4-0.834,0771,5552,482-927570,0455.9800041359.9+3531,9682,542-574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1748.25-1-2.036,5372,6714,346-1,675570,6035.9853812.4+526468719-2513,6775,078-1,401
'25/12/1649.25-0.95-1.895,6711,9143,724-1,810572,0196024.6-24.6275462-1872,1904,211-2,022
'25/12/1550.2+1.4+2.876,0431,4653,025-1,560573,5146.0200044254.9+3871,9073,080-1,173
'25/12/1248.8+0.15+0.313,3121,0481,676-628575,0576.03012.9-12.9159131+28.41,2081,820-612
'25/12/1148.65-1.2-2.416,5132,7622,090+672575,6536.0400.26-0.2651434-3832,8132,524+289
'25/12/1049.85-1.35-2.644,8311,6411,538+103574,3116.020372-372135283-1481,7762,193-416
'25/12/0951.2-0.3-0.583,8312,5542,149+405573,8606.0200036124-87.52,5902,273+317
'25/12/0851.5004,7372,2531,372+882573,0916.0100018359+1242,4361,430+1,005
'25/12/0551.5-1.9-3.567,1732,0382,146-108571,9886000333385-52.12,3712,531-160
'25/12/0453.4+0.1+0.196,3854,2803,182+1,098572,246606-682.540.1+42.34,3623,228+1,134
'25/12/0353.3-0.6-1.116,7631,9703,101-1,131572,9796.0106.47-6.47241239+1.492,2113,347-1,136
'25/12/0253.9+1.5+2.868,4203,8843,006+878572,8686.0110+158769.8+5184,4723,076+1,397
'25/12/0152.4+0.1+0.194,6001,9962,067-71571,945620+2230160+69.92,2282,227+0.9
'25/11/2852.3+0.3+0.584,9481,9042,069-165572,252617-6470232+2382,3752,308+66.9
'25/11/2752+1.8+3.598,9023,0474,115-1,068572,9896.0106.47-6.47395107+2883,4424,228-786
'25/11/2650.2-1.9-3.6510,9824,9862,494+2,492574,2216.023.260+3.26458282+1765,4472,776+2,671
'25/11/2552.1-3.4-6.1314,9505,0106,500-1,491572,343605-5231734-5045,2407,240-2,000
'25/11/2455.5+2.5+4.7216,1849,7128,544+1,168573,7196.02130+13754445+30810,4798,989+1,489
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2153-3.2-5.6912,4166,6005,841+758572,4686000680272+4077,2796,114+1,165
'25/11/2056.2+2.7+5.0514,1407,3044,275+3,029571,5125.999.5216.5-6.95529161+3687,8434,453+3,390
'25/11/1953.5-0.6-1.1110,9636,6623,438+3,224568,5645.963.2627.5-24.22591,205-9476,9244,671+2,253
'25/11/1854.1-0.8-1.4611,4476,4783,970+2,508565,4565.931441+143378455-77.57,0004,426+2,574
'25/11/1754.9+1.7+3.214,7836,4384,703+1,735563,2275.910.52119-118287635-3496,7265,457+1,268
'25/11/1453.2-1.8-3.2710,4815,6202,189+3,431561,4335.8906.48-6.48312576-2655,9322,772+3,160
'25/11/1355-0.3-0.5417,3896,0395,695+344558,1285.853000+300419947-5276,7586,642+116
'25/11/1255.3+2.8+5.3328,28813,0989,766+3,332557,7855.85406.48+33.51,081782+29914,21910,554+3,665
'25/11/1152.5+0.6+1.1618,8509,9073,916+5,991554,6445.8239012.5+3785971,386-78910,8945,315+5,579
'25/11/1051.9+1.9+3.818,99110,4863,228+7,258548,7335.761486+142919812+10711,5534,046+7,507
'25/11/0750+2.15+4.4922,5898,9923,382+5,609541,5515.68266.48+19.51,964925+1,04010,9824,314+6,668
'25/11/0647.85+2.8+6.2213,3866,8382,110+4,728536,2755.62370+371,448154+1,2948,3232,264+6,059
'25/11/0545.05+0.55+1.245,7082,8542,096+758531,4265.5710+1346174+1723,2012,270+931
'25/11/0444.5+0.6+1.374,8032,7621,446+1,316530,6775.57613-6.96378218+1603,1461,677+1,469
'25/11/0343.9-0.8-1.793,6781,274764+510529,5895.5506-6180512-3321,4541,282+172
'25/10/3144.7-0.85-1.875,2531,8962,899-1,003529,0195.55013-13311232+79.52,2073,144-937
'25/10/3045.55+0.3+0.665,4502,4842,370+114529,5795.55000325266+58.82,8092,636+173
'25/10/2945.25-0.3-0.664,7732,2841,892+392529,8395.56635-29131184-52.62,4212,111+310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2845.55-0.25-0.557,5114,8252,404+2,420530,7645.57000192508-3165,0172,913+2,104
'25/10/2745.8-0.7-1.5111,2724,8114,323+489528,3355.54260.5+25.51,091705+3865,9295,028+900
'25/10/2346.5+2.05+4.6117,2785,6764,509+1,167527,9085.54800+80928409+5206,6844,918+1,766
'25/10/2244.45+0.95+2.186,7743,3201,293+2,027526,7965.53200+201,10360.6+1,0434,4431,354+3,090
'25/10/2143.5-0.35-0.84,5592,8331,102+1,731524,8735.5313-9.96119109+10.52,9551,223+1,732
'25/10/2043.85+0.1+0.234,9542,6471,207+1,440523,3555.491156.48+109136456-3212,8981,670+1,228
'25/10/1743.75+0.85+1.989,0995,3881,953+3,435522,1615.48257+18257307-50.15,6702,267+3,403
'25/10/1642.9+1.75+4.2511,7818,6823,354+5,328518,8235.4406-6548645-97.69,2294,005+5,224
'25/10/1541.15+0.35+0.867,7155,3473,314+2,033513,6485.39185+13498147+3515,8643,467+2,397
'25/10/1440.8006,5672,6133,073-461511,8715.37000552436+1163,1653,510-345
'25/10/1340.8-1.3-3.096,4302,1583,719-1,561512,3625.37000330332-1.862,4884,051-1,563
'25/10/0942.1+0.1+0.246,4023,5401,246+2,294513,7015.39014.5-14.5254281-27.33,7941,542+2,252
'25/10/0842+1.4+3.458,5244,9401,402+3,538511,4415.3601-1769292+4775,7091,695+4,013
'25/10/0740.6+2.2+5.738,6735,270875+4,395508,2195.3308-8778156+6226,0481,039+5,009
'25/10/0338.4-1.4-3.526,9236674,067-3,400504,0765.2909-9223470-2478904,546-3,656
'25/10/0239.8-0.9-2.214,1321,1362,150-1,014506,9975.320.277-6.7341643.5+3731,5522,200-648
'25/10/0140.7+0.1+0.254,3332,7601,375+1,385507,8105.33024.9-24.916071.6+88.12,9191,472+1,448
'25/09/3040.6+0.45+1.125,0913,0161,418+1,598507,6295.320.512-1.49300134+1663,3171,554+1,763
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2640.15004,1081,7251,347+378506,2225.31011-11693178+5152,4181,536+882
'25/09/2540.15+1.15+2.956,1404,052876+3,176505,8715.318019.9+60.1171177-6.264,3031,073+3,230
'25/09/2439-0.25-0.643,7161,1771,632-455502,8365.27012-1247198.1+3731,6481,742-94.5
'25/09/2339.25+0.05+0.134,3642,7001,831+869503,1495.28512.5-7.476969.9-0.912,7741,913+861
'25/09/2239.2+0.3+0.774,4262,1291,535+594502,2075.27013-1310855.1+52.92,2371,603+634
'25/09/1938.9+0.1+0.264,4212,3752,695-320501,8065.260.22107-10718241.2+1412,5572,844-286
'25/09/1838.8-0.05-0.133,4601,7581,955-197502,0335.27057-5714475+691,9022,087-185
'25/09/1738.85+0.35+0.913,5052,0551,549+506502,3605.278019+6170278-2082,2051,846+359