≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / 法人買賣(日)

6416 瑞祺電通

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11811800%5.08%118123117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1121.33億1,140976股/筆119.82.422.060.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3422.8億2,0741.13張/筆119.8-1 (-0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 代重要子公司澔楷科技(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:09)

• 代重要子公司澔楷科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/24 16:08)

6416 瑞祺電通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數351289+62 連4賣→2買5,9718.14%28,97426,107+2,8663.91%
金額(元)4,204萬3,461萬+743萬-- 27.8億 24.9億 +2.89億 -
投信張數000----62+40.01%
金額(元)000-- -47.3萬 12.1萬 +35.2萬 -
自營商張數187+11 賣→2買--566546+540.07%
金額(元)216萬83.8萬+132萬-- 5,518萬 5,124萬 +675萬 -
總計張數369296+73 連4賣→2買--29,53426,655+2,9243.99%
金額(元)4,419萬3,545萬+874萬-- 28.4億 25.4億 +2.96億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		119.8
(1,107)		119.1
(1,730)		116.8
(2,791)		112.1
(4,675)		107.8
(7,867)		101.2
(1.95萬)		97.51
(2.56萬)		94.25
(3.36萬)		108.6
(7.57萬)		114.4
(13.2萬)		111.1
(16.4萬)		-95.97
(2.9萬)
每股賣出均價
(累計賣張)		119.8
(891)		119
(1,633)		116.3
(3,065)		112.2
(4,421)		107.8
(7,050)		100.7
(1.75萬)		97.31
(2.24萬)		93.15
(3.17萬)		110.1
(7.67萬)		114.2
(12.6萬)		111.2
(15.8萬)		-95.43
(2.61萬)
買賣超張數
(佔發行量)		+216
(0.29%)		+96.8
(0.13%)		-274
(0.37%)		+253
(0.35%)		+816
(1.11%)		+2,038
(2.78%)		+3,223
(4.39%)		+1,975
(2.69%)		-995
(1.36%)		+5,381
(7.34%)		+6,020
(8.21%)		-+2,866
(3.91%)
買賣超金額
(佔成交額)		+2,589萬
(6.26%)		+1,179萬
(1.67%)		-3,041萬
(2.48%)		+2,790萬
(1.57%)		+8,797萬
(3.47%)		+2.14億
(3.6%)		+3.19億
(4.19%)		+2.21億
(2.26%)		-2.27億
(0.79%)		+6.37億
(1.18%)		+6.61億
(0.94%)		-+2.89億
(3.39%)
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-5.65)		-
(-5.65)		135.7
(452)		136.4
(480)		105.6
(2,336)		--
(-5.65)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.65
(1.52)		79.65
(1.52)		97.66
(488)		97.66
(488)		99.06
(2,349)		-79.65
(1.52)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.13
(0.01%)		+4.13
(0.01%)		-23.9
(0.03%)		+4.13
(0.01%)		+9.89
(0.01%)		-+4.13
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+35.2萬
(0%)		+35.2萬
(0%)		+1,470萬
(0.05%)		+1,884萬
(0.03%)		+1,635萬
(0.02%)		-+35.2萬
(0%)
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		119.8
(44)		119.2
(67)		117.9
(88)		115.7
(109)		111.6
(148)		100.9
(453)		99.07
(501)		94.9
(686)		122.2
(3,747)		122.6
(1.18萬)		118.6
(1.39萬)		-97.43
(566)
每股賣出均價
(累計賣張)		119.8
(10)		118.5
(39.5)		118.3
(41)		114.3
(60.8)		111.3
(81.3)		99.84
(318)		97.18
(383)		91.75
(653)		120.7
(4,313)		124
(1.17萬)		119.4
(1.39萬)		-93.85
(546)
買賣超張數
(佔發行量)		+34
(0.05%)		+27.5
(0.04%)		+47
(0.06%)		+48.5
(0.07%)		+66.5
(0.09%)		+135
(0.18%)		+152
(0.21%)		+67.4
(0.09%)		-532
(0.73%)		+85.1
(0.12%)		+104
(0.14%)		-+54
(0.07%)
買賣超金額
(佔成交額)		+407萬
(0.98%)		+331萬
(0.47%)		+553萬
(0.45%)		+570萬
(0.32%)		+744萬
(0.29%)		+1,397萬
(0.23%)		+1,523萬
(0.2%)		+808萬
(0.08%)		-6,014萬
(0.21%)		-733萬
(0.01%)		-30.1萬
(0%)		-+675萬
(0.08%)
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		119.8
(1,151)		119.1
(1,797)		116.8
(2,879)		112.1
(4,784)		107.8
(8,014)		101.2
(1.99萬)		97.54
(2.61萬)		94.26
(3.43萬)		109.4
(7.99萬)		115.2
(14.4萬)		111.6
(18.1萬)		-96.01
(2.95萬)
每股賣出均價
(累計賣張)		119.8
(901)		119
(1,673)		116.3
(3,106)		112.2
(4,482)		107.8
(7,132)		100.7
(1.78萬)		97.31
(2.28萬)		93.12
(3.23萬)		110.6
(8.15萬)		115
(13.9萬)		111.7
(17.5萬)		-95.4
(2.67萬)
買賣超張數
(佔發行量)		+250
(0.34%)		+124
(0.17%)		-227
(0.31%)		+302
(0.41%)		+883
(1.2%)		+2,173
(2.96%)		+3,378
(4.61%)		+2,046
(2.79%)		-1,551
(2.12%)		+5,470
(7.46%)		+6,134
(8.36%)		-+2,924
(3.99%)
買賣超金額
(佔成交額)		+2,996萬
(7.24%)		+1,510萬
(2.14%)		-2,489萬
(2.03%)		+3,360萬
(1.89%)		+9,541萬
(3.77%)		+2.28億
(3.84%)		+3.34億
(4.4%)		+2.29億
(2.34%)		-2.72億
(0.95%)		+6.49億
(1.2%)		+6.77億
(0.97%)		-+2.96億
(3.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16118001,112351289+625,9718.14000187+11369296+73
'26/09/15118-1-0.842,342756602+1545,8808.01000263+23782605+177
'26/09/14119+3.5+3.032,470623742-1195,6827.740002329.5-6.46646772-126
'26/09/11115.5+5+4.522,758585884-2995,7767.87000171.46+15.5602885-283
'26/09/10110.5+5+4.741,850476548-72.56,0428.230004.010.06+3.95480548-68.5
'26/09/09105.500900306318-11.86,1038.32000310.8-7.77309329-19.6
'26/09/08105.5+5.7+5.712,8551,036426+6106,1128.3300015.38+7.281,052434+618
'26/09/0799.8-0.7-0.729088162-745,4687.4500030+391162-71
'26/09/04100.5+5+5.2454739873+3255,5427.5500000039873+325
'26/09/0395.5-5-4.9868255377-3225,2177.1100001-155378-323
'26/09/02100.50030317163+1085,5317.5400001-117164+107
'26/09/01100.5-1.5-1.4731781.4152-70.85,4247.3900011082.4153-70.8
'26/08/31102+1.5+1.49350170155+14.85,5107.5100041+3174156+17.8
'26/08/28100.5-1-0.99491196206-9.935,4967.49000100+10206206+0.07
'26/08/27101.5+1+132518682+1045,4987.4900020+218882+106
'26/08/26100.5+1.5+1.52395189109+80.15,4177.38000110190110+80.1
'26/08/259900423147238-90.95,3357.27000110148239-90.9
'26/08/2499-2-1.98432192195-2.95,4127.37000000192195-2.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21101-1.5-1.461,096401566-1655,3987.3500018.54-7.54402575-172
'26/08/20102.5+5.6+5.782,3901,132437+6955,5337.540008.527.02+1.51,140444+696
'26/08/1996.9+4.4+4.76570278176+1024,8256.5700050+5283176+107
'26/08/1892.5-2.6-2.7335449250-2014,7146.4200050+554250-196
'26/08/1795.1+1.5+1.62309971.1+27.95,1447.0100050+510471.1+32.9
'26/08/1493.6-4.2-4.29695191372-1815,1206.9700080+8199372-173
'26/08/1397.8-2.2-2.2496123161-38.25,2947.2100090+9132161-29.2
'26/08/12100+0.3+0.3683301235+66.15,3307.26000331+32334236+98.1
'26/08/1199.7-3.8-3.67887263450-1875,2127.100004.02-4.02263454-191
'26/08/10103.5+0.5+0.49882393157+2365,4037.3600014.1-3.1394161+233
'26/08/0710300587377157+2205,1887.0700013.42-2.42378160+218
'26/08/06103+3.4+3.411,042410254+1564,9956.800015-4411259+152
'26/08/0599.6+5+5.29785341154+1874,8676.63000330344157+187
'26/08/0494.6+1.7+1.83434225104+1214,6636.3500006-6225110+115
'26/08/0392.9+5.8+6.66588357153+2044,5166.15000418-14361171+190
'26/07/3187.1+0.6+0.691,018321531-2104,3085.87000101+9331532-201
'26/07/3086.5-5.8-6.28813346328+184,3985.99000234-32348362-14
'26/07/2992.3-3.5-3.651,238643438+2054,2775.830001914+5662452+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2895.8-3.4-3.43736284247+37.24,2285.760003514+21319261+58.2
'26/07/27102-1.5-1.451,068315349-344,2215.750001215-3327364-37
'26/07/24103.5-3-2.821,162250352-1024,2605.800006.1-6.1250358-108
'26/07/23106.5+0.5+0.471,527357397-40.24,3525.93000113+8368400-32.2
'26/07/22106+6.6+6.643,0381,001567+4344,3845.9700015.230-14.81,016597+419
'26/07/2199.4+9+9.961,111273184+893,9215.3400021.910+11.9295194+101
'26/07/2090.4-0.9-0.99617291248+43.53,8465.240001323-10304271+33.5
'26/07/1791.3-3.6-3.79647259192+673,7645.13000292+27288194+94
'26/07/1694.9-6.6-6.51,113132504-3723,6975.0400040.12+3.88136504-368
'26/07/15101.5+3.6+3.681,011350221+1294,1305.6200021.78+0.22352223+129
'26/07/1497.9+1.2+1.241,238489349+1403,9865.430003513+22524362+162
'26/07/1396.7-1.7-1.731,651442497-55.53,8235.2100032.06+0.94445499-54.5
'26/07/0998.4+1.2+1.231,935766507+2593,6955.0300002.03-2.03766509+257
'26/07/0897.2+6.2+6.814,4501,1981,249-51.13,4084.64000611-51,2041,260-56.1
'26/07/0791+8.2+9.91,215177182-5.253,4084.640006.990+6.99184182+1.74
'26/07/0682.8+0.7+0.852417976+33,4134.6500001-17977+2
'26/07/0382.1+1.2+1.481433110.1+20.93,4064.6400021+13311.1+21.9
'26/07/0280.9+1.1+1.3817364.238+26.23,3864.6100000064.238+26.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0179.8-0.3-0.371022631-53,3594.5700012-12733-6
'26/06/3080.1+1.1+1.391768033+473,3644.580000008033+47
'26/06/2979+0.1+0.131695379-263,3174.520000005379-26
'26/06/2678.9-2.3-2.8344066217-1513,3384.5500000066217-151
'26/06/2581.2-0.8-0.982433566-313,4824.740000003566-31
'26/06/2482-0.4-0.491986148+133,5094.7800002-26150+11
'26/06/2382.4-0.8-0.961856385-223,4944.7600020+26585-20
'26/06/2283.2-0.5-0.621848.156.3-8.23,5124.7800024-250.160.3-10.2
'26/06/1883.7-0.1-0.122054251-8.973,5164.7900080+85051-0.97
'26/06/1783.8-0.1-0.1276.81124-133,5254.800054+11628-12
'26/06/1683.9-1.1-1.2918021.186-64.93,6985.0400012-122.188-65.9
'26/06/1585+2+2.4125110927+823,6144.9200041+311328+85
'26/06/1283+1.2+1.4713566.148+18.13,5324.8100001-166.149+17.1
'26/06/1181.8+0.1+0.1220161.393-31.73,5144.7900030+364.393-28.7
'26/06/1081.7-3.1-3.6634211681+353,5634.8500010+111781+36
'26/06/0984.8+2.4+2.9125314870+783,5184.7900004.89-4.8914874.9+73.1
'26/06/0882.4-5-5.72617134231-96.93,4404.6900052+3139233-93.9
'26/06/0587.4-2-2.242647782-53,5184.7900012.54-1.547884.5-6.54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0489.4-1.5-1.652525898-403,5214.80000005898-40
'26/06/0390.9-1-1.092706075-153,5594.8500010+16175-14
'26/06/0291.9+0.4+0.4431710198+3.373,5744.8700000010198+3.37
'26/06/0191.5+2.6+2.9244224727+2203,5714.8600000024727+220
'26/05/2988.9+0.3+0.3432670170-1003,4234.6600000070170-100
'26/05/2888.6-3.9-4.22752128309-1813,5234.8000000128309-181
'26/05/2792.5+1.2+1.3137814457+873,7045.0400000014457+87
'26/05/2691.3-0.4-0.4435311395+183,6174.9300002-211397+16
'26/05/2591.7+0.2+0.2242414097+433,5994.900030+314397+46
'26/05/2291.5+0.6+0.6644121455+1593,5564.8400011021556+159
'26/05/2190.9+2.3+2.650924932+2173,4034.6300002-224934+215
'26/05/2088.6+1.2+1.3726011454+60.13,1994.3600011011555+60.1
'26/05/1987.4-0.9-1.02439114108+63,1374.27000000114108+6
'26/05/1888.3-1-1.12458155165-103,1414.2800001.95-1.95155167-11.9
'26/05/1589.3-0.2-0.221,045241340-993,1524.2900007.03-7.03241347-106
'26/05/1489.5+6.3+7.571,664502263+2393,2394.410005.981+4.98508264+244
'26/05/1383.2-0.7-0.832385882-243,0124.100020+26082-22
'26/05/1283.9+0.1+0.1225312055+653,0364.1300002-212057+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1183.8-0.7-0.8334889117-282,9714.05-5.650+5.65-33.70049.7117-22.3
'26/05/0884.5-0.1-0.122226473-93,0054.0900021+16674-8
'26/05/0784.6-1-1.173379047+433,0084.100001-19048+42
'26/05/0685.6-1.7-1.95447103151-482,9654.0400010+1104151-47
'26/05/0587.3+3.8+4.55673200119+813,0054.09000000200119+81
'26/05/0483.5+2.5+3.0940420742+1652,9524.0200000020742+165
'26/04/3081001946645+212,7863.790001106746+21
'26/04/2981+1.4+1.761889326+672,7713.770000009326+67
'26/04/2879.6-0.4-0.51242729-22,7123.6900003-32732-5
'26/04/2780-1.5-1.842204864-162,7103.6900001-14865-17
'26/04/2481.5+0.7+0.871934250-82,7203.70000004250-8
'26/04/2380.8-2.4-2.88531165162+32,7723.7700006-6165168-3
'26/04/2283.2+1+1.2255924941+2082,7833.7900000024941+208
'26/04/2182.2+0.2+0.242147659+172,5753.5100001-17660+16
'26/04/2082+0.6+0.7434610984+252,5713.500010+111084+26
'26/04/1781.4+0.8+0.9928711872+46.22,5433.4600011011973+46.2
'26/04/1680.6001564148-72,5103.4200020+24348-5
'26/04/1580.6+1.5+1.91929124+672,5063.4100010+19224+68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1479.1+0.6+0.762157950+292,4383.3200010+18050+30
'26/04/1378.5-0.4-0.511714661-152,4183.2900010+14761-14
'26/04/1078.9-1.5-1.871972388-652,4313.3100.7-0.740+42788.7-61.7
'26/04/0980.4+0.5+0.6387.33923+162,4963.400031+24224+18
'26/04/0879.9+1.7+2.171376623+432,4823.3800030+36923+46
'26/04/0778.2001231749-322,4373.320000001749-32
'26/04/0278.2-1.6-2.01109939-302,4783.370001101040-30
'26/04/0179.8+2+2.5796.11731-142,5073.4100.68-0.68121.82+10.22933.5-4.45
'26/03/3177.8-1.9-2.3824636141-1052,5383.4600030.05+2.9539141-102
'26/03/3079.7-0.5-0.621475637+192,6343.5900003.06-3.065640.1+15.9
'26/03/2780.2+1.3+1.6588.44536+92,6153.5600040+44936+13
'26/03/2678.9-1.1-1.381134915+342,6083.5500.07-0.0710+15015.1+34.9
'26/03/2580+1+1.271146919+502,5743.500.07-0.0720+27119.1+51.9
'26/03/2479-1-1.251682747-202,5233.4300020+22947-18
'26/03/2380-2.5-3.031592968-392,5613.4900004-42972-43
'26/03/2082.5+0.4+0.491033731+62,5963.5300014-33835+3
'26/03/1982.1-0.3-0.361095330+232,5893.5200010+15430+24
'26/03/1882.4+0.4+0.491848750+372,5663.4900020+28950+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1782+0.9+1.1197.66212+502,5293.440002.080+2.0864.112+52.1
'26/03/1681.1-0.8-0.981115723.5+33.52,4793.3700001-15724.5+32.5
'26/03/1381.9-0.3-0.361476154+72,4513.3400002-26156+5
'26/03/1282.2+1.3+1.611696936+332,4413.3200002-26938+31
'26/03/1180.9+2.4+3.061641067+992,4003.270001101078+99
'26/03/1078.5+1.8+2.351567247+252,3023.1300001.95-1.957249+23.1
'26/03/0976.7-3.7-4.639155169-1142,2753.100007.9-7.955177-122
'26/03/0680.4-1.2-1.471332765-382,3903.2500001.1-1.12766.1-39.1
'26/03/0581.6+4.5+5.8430620936+1732,4203.2900004-420940+169
'26/03/0477.1-3.2-3.99585101346-2452,2383.0500028-6103354-251
'26/03/0380.3-1.3-1.5933371160-892,4673.3600010+172160-88
'26/03/0281.6-0.3-0.3727513855+832,5323.4500016-513961+78
'26/02/2681.9+0.7+0.8628414362+81.32,4413.3200006-614368+75.3
'26/02/2581.2-1.3-1.582626882-142,3523.20001106983-14
'26/02/2482.5+0.1+0.121767443+312,4353.3200010+17543+32
'26/02/2382.4+1.6+1.9821412831+972,4103.2800090+913731+106
'26/02/1180.8-0.5-0.622454181-402,3153.1500051+44682-36
'26/02/1081.3-2.8-3.33445100208-1082,3393.1800011.57-0.57101210-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0984.1-1-1.1820127107-802,4283.3100000027107-80
'26/02/0685.1-1.4-1.6227746172-1262,4913.3900072+553174-121
'26/02/0586.5-1-1.1434511992+272,5943.5300001-111993+26
'26/02/0487.5+1+1.1627711319+942,5573.4800022011521+94
'26/02/0386.5+1.6+1.881807928+512,4633.3500001-17929+50
'26/02/0284.9+0.1+0.1222111478+362,4123.2800015-411583+32
'26/01/3084.8-0.5-0.591924660-142,3553.2100003-34663-17
'26/01/2985.3-1.1-1.271733555-202,3533.20001103656-20
'26/01/2886.4+0.6+0.71475717+402,3673.220000005717+40
'26/01/2785.8-0.3-0.352133461-272,3213.1600000.43-0.433461.4-27.4
'26/01/2686.1-0.2-0.2332482158-762,3353.1800000082158-76
'26/01/2386.3+0.2+0.231966558+72,3983.2600001-16559+6
'26/01/2286.1+0.6+0.71355514+412,3783.2400009-95523+32
'26/01/2185.5-1.3-1.51864274-322,3363.1800017-64381-38
'26/01/2086.8-0.4-0.462224732+152,3603.2100003-34735+12
'26/01/1987.2-1.8-2.022772983-542,3723.23000024.8-24.829108-78.8
'26/01/1689+0.5+0.562255562-72,4223.3000132+116864+4
'26/01/1588.5-1-1.121733485-512,4283.300001-13486-52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1489.5+2.9+3.3526814525+1202,4783.3700050+515025+125
'26/01/1386.6-1.2-1.371952975-462,3513.200010+13075-45
'26/01/1287.8+0.6+0.69209707002,3973.2600010+17170+1
'26/01/0987.2-2.3-2.5731135167-1322,3923.2600072+542169-127
'26/01/0889.5+2.7+3.11771216230-142,4963.4000041-41216271-55
'26/01/0786.8+0.9+1.051142236-142,4823.380000002236-14
'26/01/0685.9-1.3-1.492179101-922,5003.400002-29103-94
'26/01/0587.2-2.9-3.222612888-602,5823.510000002888-60
'26/01/0290.1-1-1.12393478-442,6343.59000010-103488-54
'25/12/3191.1-0.5-0.5537710162+392,6843.6500000010162+39
'25/12/3091.6+3.9+4.4563420591+1142,6363.5900003-320594+111
'25/12/2987.7+2.1+2.4537610489+152,5153.4200000010489+15
'25/12/2685.6+1+1.181685557-22,4953.40000005557-2
'25/12/2484.6-0.1-0.1251.3923-142,4973.400010+11023-13
'25/12/2384.7-0.3-0.3585.13421+132,5113.4200030+33721+16
'25/12/2285+0.7+0.8396.2539+442,5263.4400010+1549+45
'25/12/1984.3+0.9+1.0867.84230+122,5093.4200001-14231+11
'25/12/1883.4-1.4-1.651412378-552,4863.380001102479-55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1784.8-0.7-0.822255991-322,5013.40000005991-32
'25/12/1685.5+0.5+0.591446236+262,5063.41000134+97540+35
'25/12/1585+1+1.191608823+652,4763.3700021+19024+66
'25/12/1284-0.1-0.122519151+402,4113.2800021+19352+41
'25/12/1184.1+0.5+0.621912115+1062,3733.2300000012115+106
'25/12/1083.6+1.1+1.33132893+862,2713.0900020+2913+88
'25/12/0982.5+0.2+0.2489.84823+252,1862.9700001-14824+24
'25/12/0882.3+0.7+0.861714639+72,1672.950000004639+7
'25/12/0581.6-1.1-1.3317514132-1182,1532.9300011015133-118
'25/12/0482.7-0.8-0.9623837157-1202,2283.0300011038158-120
'25/12/0383.50028590107-172,3493.200001-190108-18
'25/12/0283.5+2.4+2.9637316663+1032,3563.2100011016764+103
'25/12/0181.1+0.3+0.371306232+302,2613.0800001-16233+29
'25/11/2880.8+2.1+2.671526219+432,2283.0300020+26419+45
'25/11/2778.7-0.2-0.2555.3316+252,1852.9700010+1326+26
'25/11/2678.9+1.6+2.0783.14520+252,1652.9500090+95420+34
'25/11/2577.3+1.3+1.7184.76228+342,1472.920000006228+34
'25/11/2476-0.5-0.651052877-492,1102.8700020+23077-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2176.5+0.1+0.1318176.285-8.772,1552.9300023-178.288-9.77
'25/11/2076.4+1.4+1.871044625+212,1422.9200010+14725+22
'25/11/1975-0.8-1.0617216102-862,1152.8800012-117104-87
'25/11/1875.8-2-2.572473277-452,1972.99000013-133290-58
'25/11/1777.8-1.1-1.3911728.157-28.92,2483.0600004-428.161-32.9
'25/11/1478.9-0.8-11696290-282,2883.1100015-46395-32
'25/11/1379.7+1.7+2.1832113859+792,3753.2300051.63+3.3714360.6+82.4
'25/11/1278+2+2.63211146109+372,2843.11000000146109+37
'25/11/1176-0.6-0.7829685135-502,2413.0500003.37-3.3785138-53.4
'25/11/1076.6-1.9-2.42396100178-782,2693.0900045-1104183-79
'25/11/0778.5-4.9-5.8887136563-5272,3553.21000017.3-17.336580-544
'25/11/0683.4+0.5+0.674.82631-52,8563.8900021.18+0.822832.2-4.18
'25/11/0582.9-1.5-1.7824425178-1532,8623.900015.27-4.2726183-157
'25/11/0484.4-2.7-3.128840222-1823,0024.09000110-941232-191
'25/11/0387.1+2.9+3.4440321549+1663,1734.3200030+321849+169
'25/10/3184.2-1.3-1.521072747-203,0224.1200080+83547-12
'25/10/3085.5+0.2+0.2332396148-523,0384.1400000.05-0.0596148-52
'25/10/2985.3+1.5+1.79136689+593,0844.2000000689+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2883.8-0.1-0.12114668+583,0314.1300010+1678+59
'25/10/2783.9-0.1-0.121082955-262,9734.0500030.27+2.733255.3-23.3
'25/10/2384-0.7-0.8379.91432-182,9954.0800001-11433-19
'25/10/2284.7+0.1+0.1278.6498+413,0164.1100040+4538+45
'25/10/2184.6+0.8+0.951189211+812,9774.0500010+19311+82
'25/10/2083.8-0.4-0.481153044-142,8963.9400001-13045-15
'25/10/1784.2-1.6-1.86142796-892,9604.0300010+1896-88
'25/10/1685.8+3.1+3.7548124272.2+1703,0544.1600013-224375.2+168
'25/10/1582.7+1.2+1.4794.43527.3+7.722,8983.950000.140+0.1435.127.3+7.86
'25/10/1481.5-0.1-0.1226011982+372,8913.940001.060.14+0.9212082.1+37.9
'25/10/1381.6+0.1+0.12295105134-292,8463.8700032.6+0.4108137-28.6
'25/10/0981.5-0.3-0.371823679-432,8743.9100001-13680-44
'25/10/0881.8-0.6-0.731053237-52,9173.9700010+13337-4
'25/10/0782.4+0.5+0.611104826+222,9223.980002.30+2.350.326+24.3
'25/10/0381.9-0.2-0.241223453-192,8923.940000003453-19
'25/10/0282.1-0.4-0.481514472-282,9113.96000100+105472-18
'25/10/0182.5+0.5+0.6194.83426+8.022,93840002.10+2.136.126+10.1
'25/09/3082+0.7+0.861567672+3.982,9303.9900015.1-4.17777.1-0.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2681.3-2.7-3.2160542330-2882,9303.990001.30+1.343.3330-287
'25/09/2584002084794-473,2184.3800020+24994-45
'25/09/2484-2.9-3.3445348240-1923,2524.4300010.51+0.4949241-192
'25/09/2386.9-1-1.1418417123-1063,3974.6300000.57-0.5717124-107
'25/09/2287.9+1+1.1522010940+693,4844.7400090+911840+78
'25/09/1986.9-0.8-0.9126761126-653,4154.6500021.15+0.8563127-64.2
'25/09/1887.7+1+1.151999736+613,4764.7300020.74+1.269936.7+62.3
'25/09/1786.7-1.1-1.252127296.2-24.23,4154.650000.091.64-1.5572.197.8-25.7