≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6285 啟碁 / 法人買賣(日)

6285 啟碁

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
219222-3-1.35%3.6%225227219
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2399.35億6,330670股/筆220.62.9623.830.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4295.42億3,484697張/筆223.30 (0%)

連續漲跌: 首日下跌  ( -3元 / -1.35%)

財報評分: 最新40分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 啟碁董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 啟碁受高盛證券邀請參加「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 09/01 14:25)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 啟碁受華南永昌證券邀請參加「2026年第三季論壇」 (公告訊息 08/20 15:25)

• 啟碁收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 08/18 17:00)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 代子公司啟承技術服務(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:52)

• 代子公司啟基永昌通訊(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:49)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 啟碁董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 17:44)

• 啟碁董事會決議發行國內第四次及第五次無擔保轉換公司債 (公告訊息 08/05 17:44)

• 啟碁董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:43)

• 啟碁2026年第二季合併財務報告董事會預計召開日期為2026年08月05日。 (公告訊息 07/28 15:26)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司NEWEB VIETNAM CO., LTD.公告取得機器設備 (公告訊息 07/24 17:41)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 啓碁6月營收158.7億元年增逾8成 下半年800G交換器挹注動能 (Anue鉅亨 07/08 18:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 啓碁下半年三大產品線齊發 800G交換器與低軌衛星助攻中長期動能 (Anue鉅亨 06/30 17:50)

• AI與低軌衛星雙引擎引爆！網通與光通訊營收飆歷史新高 (Anue鉅亨 06/21 09:10)

• 啟碁2026年除息基準日及調整現金股利配息率 (公告訊息 06/15 15:05)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• SpaceX 上市倒數！　台股「太空ETF」 00910飆逾11% (ETtoday新聞雲 06/12 11:46)

• 啟碁董事會委任第二屆永續發展委員會之委員 (公告訊息 06/10 16:48)

• 啟碁董事會委任第六屆薪資報酬委員會之委員 (公告訊息 06/10 16:47)

• 啟碁受永豐金證券邀請參加「永豐金證券2026年第二季產業投資論壇」 (公告訊息 06/08 17:05)

• 啟碁受兆豐證券邀請參加「兆豐證券2Q26投資論壇」 (公告訊息 06/08 17:04)

• 啟碁受元大證券邀請參加「2026年元大證券第二季投資論壇」 (公告訊息 06/08 17:03)

6285 啟碁 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8512,416-1,565連賣8日112,97223.36%1,137,7091,096,792+40,9188.46%
金額(元)1.88億5.33億-3.45億-- 2,507億 2,421億 +85.8億 -
投信張數5741-736 連2買→賣--44,98955,313-10,3252.14%
金額(元)110萬1.63億-1.62億-- 101億 133億 -32.3億 -
自營商張數258207+51 賣→買--77,48677,318+1680.03%
金額(元)5,692萬4,566萬+1,126萬-- 164億 169億 -4.78億 -
總計張數1,1143,364-2,250 買→2賣--1,260,1841,229,423+30,7606.36%
金額(元)2.46億7.42億-4.96億-- 2,771億 2,722億 +48.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
219元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		222.1
(1,898)		221.6
(3,072)		223.3
(4,796)		231.5
(9,595)		238.8
(2.8萬)		247.9
(16.4萬)		246.8
(76.3萬)		213.2
(122萬)		193.4
(160萬)		183
(207萬)		157.3
(293萬)		143.2
(356萬)		220.3
(114萬)
每股賣出均價
(累計賣張)		221.5
(3,656)		221.3
(4,868)		223.2
(7,538)		229.6
(1.23萬)		236.9
(2.96萬)		248
(16.5萬)		247.2
(72.7萬)		210.5
(121萬)		193
(153萬)		181.6
(205萬)		157.2
(286萬)		141.3
(357萬)		220.7
(110萬)
買賣超張數
(佔發行量)		-1,758
(0.36%)		-1,796
(0.37%)		-2,742
(0.57%)		-2,750
(0.57%)		-1,591
(0.33%)		-348
(0.07%)		+3.54萬
(7.31%)		+1.05萬
(2.18%)		+6.64萬
(13.7%)		+2.56萬
(5.3%)		+7.1萬
(14.7%)		-3,638
(0.75%)		+4.09萬
(8.46%)
買賣超金額
(佔成交額)		-3.88億
(26.3%)		-3.97億
(20.3%)		-6.11億
(18.9%)		-6.13億
(9.16%)		-3.25億
(1.75%)		-1.02億
(0.09%)		+84.2億
(1.49%)		+54.6億
(0.68%)		+133億
(1.43%)		+75.9億
(0.65%)		+116億
(0.77%)		+62.8億
(0.36%)		+85.8億
(1.1%)
目前股價
219元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		223.3
(277)		223
(302)		223.4
(348)		226.2
(418)		233.7
(642)		246.7
(2,949)		240.9
(3.21萬)		215.3
(4.83萬)		185.3
(7.69萬)		163.3
(21.8萬)		144.2
(31.2萬)		129.3
(40.4萬)		223.5
(4.5萬)
每股賣出均價
(累計賣張)		220.7
(771)		220.7
(771)		221.3
(858)		230.2
(1,626)		236.9
(2,646)		249.6
(1.2萬)		258.6
(4.49萬)		226.3
(6.22萬)		172.5
(13.2萬)		161.5
(23.8萬)		148
(28.8萬)		128.4
(40.3萬)		240.2
(5.53萬)
買賣超張數
(佔發行量)		-494
(0.1%)		-469
(0.1%)		-510
(0.11%)		-1,208
(0.25%)		-2,004
(0.41%)		-9,031
(1.87%)		-1.28萬
(2.65%)		-1.4萬
(2.89%)		-5.48萬
(11.3%)		-2.02萬
(4.18%)		+2.42萬
(5.01%)		+1,698
(0.35%)		-1.03萬
(2.14%)
買賣超金額
(佔成交額)		-1.08億
(7.33%)		-1.03億
(5.27%)		-1.12億
(3.46%)		-2.8億
(4.18%)		-4.77億
(2.57%)		-22.6億
(2.02%)		-38.8億
(0.69%)		-37億
(0.46%)		-84.7億
(0.91%)		-28.8億
(0.24%)		+23.8億
(0.16%)		+5.72億
(0.03%)		-32.3億
(0.42%)
目前股價
219元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		221.3
(344)		221.1
(479)		222.3
(626)		229.1
(1,000)		236.9
(2,449)		247
(1.2萬)		236.1
(4.98萬)		203.8
(8.39萬)		181.6
(11.9萬)		169.7
(18.2萬)		142.4
(29.3萬)		125.5
(40.4萬)		211.4
(7.75萬)
每股賣出均價
(累計賣張)		221.7
(350)		221.4
(470)		223.4
(777)		231
(1,469)		236.3
(3,000)		246.6
(1.28萬)		241.1
(5.11萬)		211.7
(8.22萬)		186.7
(11.8萬)		171.6
(18.6萬)		143.8
(30.2萬)		125.9
(42萬)		218
(7.73萬)
買賣超張數
(佔發行量)		-5.94
(0%)		+9.25
(0%)		-151
(0.03%)		-469
(0.1%)		-552
(0.11%)		-836
(0.17%)		-1,224
(0.25%)		+1,641
(0.34%)		+1,518
(0.31%)		-4,080
(0.84%)		-9,545
(1.97%)		-1.61萬
(3.33%)		+168
(0.03%)
買賣超金額
(佔成交額)		-146萬
(0.1%)		+189萬
(0.1%)		-3,452萬
(1.07%)		-1.1億
(1.65%)		-1.29億
(0.7%)		-2.02億
(0.18%)		-5.42億
(0.1%)		-3.14億
(0.04%)		-3.26億
(0.04%)		-10.5億
(0.09%)		-17.8億
(0.12%)		-22.1億
(0.13%)		-4.78億
(0.06%)
目前股價
219元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		222.1
(2,519)		221.6
(3,853)		223.2
(5,769)		231.1
(1.1萬)		238.5
(3.11萬)		247.9
(17.9萬)		246
(84.5萬)		212.6
(135萬)		192.2
(180萬)		180.3
(247萬)		154.9
(353萬)		140.3
(437萬)		219.9
(126萬)
每股賣出均價
(累計賣張)		221.4
(4,777)		221.2
(6,109)		223
(9,173)		229.8
(1.54萬)		236.9
(3.52萬)		248
(18.9萬)		247.5
(82.3萬)		211.3
(135萬)		191.1
(178萬)		178.9
(247萬)		155.3
(345萬)		138.7
(439萬)		221.4
(123萬)
買賣超張數
(佔發行量)		-2,258
(0.47%)		-2,255
(0.47%)		-3,403
(0.7%)		-4,427
(0.92%)		-4,146
(0.86%)		-1.02萬
(2.11%)		+2.13萬
(4.41%)		-1,825
(0.38%)		+1.3萬
(2.7%)		+1,347
(0.28%)		+8.57萬
(17.7%)		-1.8萬
(3.73%)		+3.08萬
(6.36%)
買賣超金額
(佔成交額)		-4.98億
(33.7%)		-4.98億
(25.5%)		-7.58億
(23.4%)		-10億
(15%)		-9.31億
(5.02%)		-25.7億
(2.29%)		+39.9億
(0.71%)		+14.5億
(0.18%)		+45.4億
(0.49%)		+36.6億
(0.31%)		+122億
(0.81%)		+46.4億
(0.27%)		+48.7億
(0.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16219-3-1.354,2398512,416-1,565112,97223.45741-736258207+51.11,1143,364-2,250
'26/09/15222002,4291,0471,240-193114,56923.727230+24286.3143-571,4061,413-7.68
'26/09/14222-0.5-0.222,1391,1741,212-38114,69023.7250+25135120+15.21,3341,332+2.2
'26/09/11222.5-4.5-1.982,5968331,183-351114,77823.73033.5-3.4876.7139-62.59391,356-417
'26/09/10227-6.5-2.783,0878911,487-596115,10423.81653.2-37.269.5168-98.19771,708-731
'26/09/09233.5-2.5-1.062,505733784-51.5115,49523.9863.1-55.141.7110-68.5783958-175
'26/09/08236-3.5-1.462,327709943-234115,57823.9584.8-79.819.3132-1137341,160-427
'26/09/07239.5-4-1.642,5554621,242-780115,928241251.7-39.783122-38.55571,415-858
'26/09/04243.5+10+4.283,3751,805656+1,149116,67624.120233-21315566.3+88.21,979956+1,024
'26/09/03233.5-12-4.893,6341,0911,181-90.9115,62923.925335-31076262-1861,1921,779-587
'26/09/02245.5-3.5-1.412,7731,081920+161115,67423.931322-29170.9176-1051,1831,418-235
'26/09/01249+5+2.054,3402,044840+1,204115,90024161342-18120763.6+1432,4121,246+1,166
'26/08/31244-3-1.216,3462,4422,762-320114,82623.80127-127111177-66.22,5543,066-513
'26/08/28247+2+0.825,2801,9351,406+529115,17923.80141-141138109+28.22,0721,656+416
'26/08/27245+3+1.248,7932,7272,824-97.1114,68623.7029-29219234-15.52,9463,088-142
'26/08/26242+8.5+3.643,4561,2901,153+137114,58923.707.17-7.1724731.8+2151,5371,192+345
'26/08/25233.5+3+1.32,6961,395700+695114,34323.636-390.6113-22.31,489819+670
'26/08/24230.5-5-2.122,223818746+71.7113,68023.506-64659.7-13.7864812+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21235.5-1.5-0.632,2328981,129-231113,57923.511025.575.8-50.39251,206-281
'26/08/20237+1.5+0.643,7591,4461,630-184113,93623.607-762.470.3-7.91,5091,707-199
'26/08/19235.5-0.5-0.213,4371,3581,582-223114,46723.7022-22144291-1461,5031,894-391
'26/08/18236-7-2.883,4099541,537-583114,41623.62811+1787.5130-42.21,0701,678-609
'26/08/17243-2-0.822,766959894+65115,26423.800069.793.4-23.71,029987+41.3
'26/08/14245-1.5-0.614,4811,6371,215+422115,49823.9033-3369.5132-62.81,7071,380+326
'26/08/13246.5-5-1.995,8111,2222,923-1,702115,08923.8021-2159.4156-96.91,2813,100-1,819
'26/08/12251.5-2.5-0.985,0001,3502,326-976116,50224.10103-10327.683.6-561,3782,513-1,135
'26/08/11254-2-0.789,9873,6874,086-399117,57024.340115+386237101+1364,3254,202+123
'26/08/10256+23+9.8710,8885,5171,899+3,618117,90324.4000328127+2015,8462,027+3,819
'26/08/07233-14-5.678,0082,0684,403-2,335114,58423.7057-57120382-2632,1884,843-2,655
'26/08/06247-13-512,9904,4205,978-1,559116,76524.11602+158333365-32.24,9136,345-1,433
'26/08/05260+7.5+2.9711,9174,0723,743+329117,89224.4000278196+81.34,3503,939+410
'26/08/04252.5+13.5+5.657,8804,0042,729+1,275117,52224.310114+87173143+30.14,2782,886+1,392
'26/08/03239+17+7.665,8232,7712,070+701116,22624650+65169186-17.13,0052,256+749
'26/07/31222+18+8.826,4313,1423,180-38.5115,56523.91286-74235113+1223,3883,379+9.13
'26/07/30204-12-5.569,8264,8434,264+580115,45923.986720-634243235+7.815,1725,219-46.8
'26/07/29216-14-6.0911,2975,9863,586+2,400114,84923.7206+14222342-1206,2283,934+2,294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28230-19.5-7.826,4422,6072,358+249112,67923.320+2107244-1382,7152,602+113
'26/07/27249.5004,8791,4982,025-528112,44523.2666+60146153-7.081,7102,185-475
'26/07/24249.5-9-3.485,1071,3052,190-885112,90023.340+467.1244-1771,3762,434-1,058
'26/07/23258.5+5.5+2.177,2282,4812,043+438113,92323.60242-242212244-32.32,6922,529+164
'26/07/22253+8+3.277,2492,2071,997+210113,72123.526215+247359236+1232,8292,248+580
'26/07/21245+10+4.264,7381,7151,204+512113,45623.4263736-473160120+40.32,1392,060+79.1
'26/07/20235+0.5+0.218,9343,7803,399+380112,97623.4146+8405123+2824,1993,529+670
'26/07/17234.5-22.5-8.758,8472,7243,621-897112,40323.2530+53348389-41.23,1254,010-885
'26/07/16257-10-3.757,5352,2663,965-1,699113,24423.44116+25164338-1732,4724,319-1,847
'26/07/15267+19.5+7.8812,8933,9593,586+373114,93123.81880+188461220+2414,6083,806+802
'26/07/14247.5-11.5-4.4410,1344,2193,932+286114,79723.7207+13351349+1.914,5904,289+301
'26/07/13259-1.5-0.5815,1475,2825,070+212114,64523.7422,426-2,384411171+2395,7347,667-1,933
'26/07/09260.5+9+3.5826,8138,9546,259+2,694114,22923.684+4364650-2879,3266,914+2,412
'26/07/08251.5+8+3.294,4901,8951,459+436111,2452312.9124-11132480.6+2442,2321,664+568
'26/07/07243.5-15-5.87,3742,1413,205-1,064110,74822.9770186322-1362,3343,534-1,200
'26/07/06258.5+0.5+0.197,1922,0992,524-425111,69523.1432-28160143+17.22,2632,699-436
'26/07/03258005,9511,8912,268-377112,13623.2200+20161113+47.62,0722,381-309
'26/07/02258+9+3.615,6252,4752,058+417111,475233714+23272148+1242,7852,221+564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01249-6-2.3511,7491,7115,708-3,996111,33223738.3-31.3451749-2972,1706,495-4,325
'26/06/30259.5+23.5+9.9610,3995,8432,851+2,992115,35023.8150.4-49.4542109+4336,3863,011+3,375
'26/06/29236005,2272,7242,646+77.9112,74423.3538.6-33.6193127+65.32,9222,812+110
'26/06/26236-20.5-7.998,9363,5332,692+841112,57323.350+5272533-2623,8103,226+584
'26/06/25256.5+1.5+0.598,1623,9083,027+881111,73323.11951,028-83376.1162-86.24,1794,218-38.4
'26/06/24255+1+0.398,9253,7732,789+984110,55222.81411,030-889112191-78.74,0264,010+16.2
'26/06/23254-14-5.2217,7685,8176,762-945109,49822.611,106-1,105298548-2506,1168,416-2,300
'26/06/22268-6-2.1914,8802,5096,732-4,223111,2242353400-347227340-1132,7897,472-4,684
'26/06/18274+3.5+1.2915,4867,1825,265+1,917115,57023.910950-940159128+30.47,3516,344+1,007
'26/06/17270.5+5+1.8822,5139,5104,462+5,047114,08823.6636,577-6,514436199+23710,00911,239-1,230
'26/06/16265.5-9-3.2819,5434,5567,010-2,453109,25522.621.51,371-1,350311356-44.44,8898,737-3,848
'26/06/15274.5+4.5+1.6718,9815,8636,540-677111,258234816+32303318-15.66,2146,874-661
'26/06/12270-2.5-0.9224,7306,80911,023-4,215112,05023.268146-78.4604530+74.27,48011,699-4,219
'26/06/11272.5+2.5+0.9317,6295,3326,823-1,491115,873245170+517410466-56.26,2597,289-1,030
'26/06/10270-16.5-5.7616,4894,7185,330-612117,30824.225333+220434391+42.95,4055,755-349
'26/06/09286.5+13+4.7515,9414,1567,401-3,245117,44524.333277+255246453-2064,7347,930-3,196
'26/06/08273.5-18.5-6.349,7803,9843,375+609120,47324.912628+98170374-2044,2803,776+504
'26/06/05292-4-1.3512,4254,6184,099+518119,77724.8543+51193316-1224,8654,418+447
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04296-10-3.2711,4013,5253,792-267119,20324.680147-67186284-97.63,7914,222-431
'26/06/033060010,6933,5353,509+26.3119,49524.73434012994.7+343,6983,638+60.3
'26/06/02306-8-2.5513,2064,6434,373+270119,41124.7458125+333128265-1375,2304,763+466
'26/06/01314-5-1.5717,0094,4767,526-3,050119,11424.617422+152279527-2484,9298,075-3,146
'26/05/29319+15+4.9326,33310,0038,496+1,508122,16925.215819+139378256+12210,5398,771+1,768
'26/05/28304-7.5-2.4130,73510,10210,676-575120,59824.922.82+20.8305471-16610,43011,150-720
'26/05/27311.5+7+2.329,30911,7097,497+4,212121,39425.19010+901428274+15313,0387,772+5,266
'26/05/26304.5+6.5+2.1821,7389,8254,867+4,958117,70324.3469254+215319219+10110,6135,340+5,273
'26/05/25298+2+0.6835,2867,96512,207-4,242112,73223.3391,628-1,589519626-1078,52314,460-5,938
'26/05/22296+15.5+5.5330,88412,2466,222+6,023116,71724.1121,635-1,623865177+68813,1238,034+5,089
'26/05/21280.5+1.5+0.5424,9066,7688,937-2,169110,78422.9211,721-1,700195330-1356,98410,988-4,005
'26/05/20279-13-4.4543,24712,38717,014-4,627112,97223.43582,913-2,555485991-50613,22920,918-7,689
'26/05/19292+6+2.155,26019,77418,155+1,619117,99024.41,8861,657+2295301,059-52922,19120,871+1,320
'26/05/18286+26+1038,83112,4917,727+4,764116,58924.149150-101630548+82.613,1708,425+4,745
'26/05/15260-2-0.7620,7139,0175,507+3,510112,36723.2128188-60125455-3309,2706,150+3,120
'26/05/14262-8.5-3.1435,88310,03212,089-2,056109,04722.549190-141150915-76510,23213,194-2,962
'26/05/13270.5-11.5-4.0822,7729,5347,801+1,733111,1612330.5534-503172742-5709,7369,076+660
'26/05/12282+23+8.8847,53119,59612,927+6,668109,34822.6707168+5391,021705+31621,32413,800+7,523
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11259+11.5+4.6526,74410,8186,822+3,996103,26521.41037-27367310+56.811,1957,169+4,026
'26/05/08247.5-8.5-3.3249,91318,22616,646+1,58099,85020.61,037750+287410664-25519,67318,060+1,613
'26/05/07256+23+9.8746,40421,5569,934+11,62398,86720.42,3590+2,359992442+55024,90810,376+14,531
'26/05/062330031,64812,37811,162+1,21686,8911883460-377436611-17612,89612,234+663
'26/05/05233+6.5+2.8724,0997,4776,364+1,11385,37517.6163725-562546634-88.28,1877,724+463
'26/05/04226.5+10.5+4.8624,4674,7698,743-3,97483,21917.227436+238637700-63.35,6809,479-3,799
'26/04/30216+3+1.4116,7005,2994,985+31487,00118843-35451502-50.75,7585,530+228
'26/04/29213-4.5-2.0711,4474,1944,287-93.186,37817.853326+507169347-1784,8964,660+236
'26/04/28217.5+6+2.8425,8688,1669,853-1,68786,65117.930046+254628771-1439,09410,671-1,577
'26/04/27211.5+3+1.4429,5019,81912,289-2,47088,60018.3166-65658501+15710,47912,856-2,378
'26/04/24208.5-9-4.1428,40512,2187,119+5,09991,01218.82181,934-1,716609410+19913,0449,462+3,582
'26/04/23217.5-24-9.9441,07613,53310,545+2,98887,38018.12581,875-1,6175791,058-47914,37113,478+893
'26/04/22241.5-8-3.2122,1376,1666,565-39984,37817.48400-392241513-2726,4157,478-1,063
'26/04/21249.5-2-0.837,52012,7608,881+3,87984,61117.55463,062-2,5161,585998+58714,89112,941+1,950
'26/04/20251.5-13-4.9133,0527,13114,131-7,00080,55216.687162-75.57641,184-4197,98315,477-7,495
'26/04/17264.5-2.5-0.9452,86613,83616,680-2,84487,3171801,096-1,0967771,370-59314,61319,146-4,533
'26/04/16267+24+9.8853,38613,51716,524-3,00790,32418.72,619348+2,271540554-13.916,67617,426-750
'26/04/15243+19+8.4851,67423,48110,963+12,51894,11319.41,384507+877764570+19425,62912,040+13,589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14224-24-9.6860,20514,52423,023-8,49981,84716.9105267-1621,0812,032-95115,71025,321-9,611
'26/04/13248+22.5+9.9830,3937,6627,887-22588,89318.4017-17547358+1898,2098,262-52.8
'26/04/10225.5-0.5-0.2231,7759,08110,037-95789,32418.51,081152+929991714+27711,15310,904+249
'26/04/09226+9.5+4.3957,69116,32417,340-1,01690,34518.73,958227+3,7311,4381,506-68.321,72019,073+2,647
'26/04/08216.5+19.5+9.967,26219,54415,143+4,40191,46418.93,2780+3,2782,356941+1,41625,17916,084+9,095
'26/04/07197+17.5+9.7537,6389,5446,602+2,94187,18118608135+4731,351259+1,09211,5026,996+4,506
'26/04/02179.5+1.5+0.8426,6487,1429,220-2,07784,48817.579621+775559606-478,4979,846-1,349
'26/04/01178+8+4.7124,9639,3468,290+1,05686,54117.930367-337709392+31810,0869,049+1,037
'26/03/31170-9-5.0320,7396,3246,371-4784,79717.51,246384+862785955-1708,3567,710+645
'26/03/30179-9.5-5.0433,5948,53714,090-5,55384,48617.5312.49+28.57611,466-7059,32915,559-6,229
'26/03/27188.5+16.5+9.5946,94018,4377,729+10,70890,02418.617011+1591,518662+85620,1268,403+11,723
'26/03/26172-8-4.4437,2007,16312,710-5,54779,01016.368.21-2.211,1011,122-20.38,27013,840-5,569
'26/03/25180+13+7.7819,5467,0154,080+2,93584,66417.5023.2-23.2964360+6057,9794,463+3,516
'26/03/24167+1+0.616,6977,9306,046+1,88482,0581771625+691333600-2678,9796,671+2,308
'26/03/23166-7.5-4.3211,5304,5732,912+1,66180,19616.6230-286911,014-3235,2663,956+1,310
'26/03/20173.5+0.5+0.2928,5199,36710,511-1,14578,52516.20.9211-10.11,175482+69310,54311,004-462
'26/03/19173-0.5-0.2911,1653,6283,083+54579,11316.314313+130372279+93.14,1433,375+768
'26/03/18173.5-3-1.713,7584,7593,601+1,15878,84316.331,187-1,184471333+1385,2335,121+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17176.5+1.5+0.8619,3943,3408,018-4,67877,2491649215+477303416-1134,1358,449-4,314
'26/03/16175+7.5+4.4817,2725,9616,045-84.181,89516.993710+927401325+76.27,2996,379+919
'26/03/13167.50015,2665,9845,052+93282,01916.97221,248-526428269+1597,1346,569+565
'26/03/12167.5+4+2.4514,1364,2233,973+25080,93716.7709333+376285219+65.85,2174,526+691
'26/03/11163.5+7+4.4715,4344,3734,893-52080,80316.79062+28685195+4895,1475,150-2.64
'26/03/10156.5+4.5+2.9614,2375,8334,994+83982,78817.1181,259-1,241478268+2096,3296,522-193
'26/03/09152-14-8.4314,5906,9094,618+2,29182,66017.151803-752487714-2277,4476,135+1,312
'26/03/06166+1.5+0.9112,3505,7373,864+1,87380,56716.642731-689398171+2286,1774,765+1,412
'26/03/05164.5+5+3.1319,8458,0816,614+1,46779,21816.421,071-1,069228375-1478,3118,060+251
'26/03/04159.5-17-9.6328,42013,0217,626+5,39578,64316.25620+365081,620-1,11213,5859,265+4,319
'26/03/03176.5-8-4.3445,20111,51214,610-3,09973,29915.19010+9014351,927-1,49212,84816,537-3,689
'26/03/02184.5-2.5-1.3437,2238,98813,981-4,99276,03615.72234.4-12.4830994-1649,84015,009-5,169
'26/02/26187-3-1.5822,1925,5478,692-3,14581,27116.8090.4-90.4449905-4565,9969,687-3,691
'26/02/25190+1.5+0.832,39910,8419,108+1,73383,94117.331360.9+252421857-43611,57510,026+1,549
'26/02/24188.5+8+4.4352,29011,75316,285-4,53382,4331766341+6222,038650+1,38814,45416,977-2,522
'26/02/23180.5+8.5+4.9438,50910,10413,484-3,38086,24517.834640+3061,210521+68911,66114,045-2,385
'26/02/11172-0.5-0.2921,9865,8437,755-1,91389,50718.56116-110339478-1396,1888,350-2,162
'26/02/10172.5-0.5-0.2937,89410,77910,346+43391,82219036-365551,015-46011,33411,397-62.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09173-2-1.1437,95312,08615,610-3,52491,68818.964267-203646483+16312,79616,360-3,564
'26/02/06175-12-6.4243,81415,2227,169+8,05394,85119.618104-864961,713-1,21715,7368,986+6,750
'26/02/05187-20.5-9.8834,0954,51814,523-10,00686,90818257.43+17.61981,335-1,1374,74115,866-11,125
'26/02/04207.5+11.5+5.8743,65812,23213,285-1,05396,33719.91600+160957637+32013,34913,922-573
'26/02/03196+13+7.150,91214,03812,925+1,11397,091202,4430+2,4431,2862,063-77717,76614,988+2,778
'26/02/02183-2-1.0857,45616,40117,874-1,47395,96019.81,694243+1,4517661,339-57318,86119,456-595
'26/01/30185+8.5+4.8257,98318,67417,491+1,18397,40420.1302529-2271,544959+58420,52018,980+1,540
'26/01/29176.5+9.5+5.6954,54915,91210,017+5,89595,10019.61,3850+1,3859951,123-12818,29211,140+7,152
'26/01/28167+7+4.3839,15610,49512,264-1,76989,64218.59310+9311,406321+1,08512,83212,585+247
'26/01/27160+2.5+1.5937,33911,93911,049+89091,39118.911449-4381,484329+1,15513,43411,828+1,607
'26/01/26157.5+2.5+1.6163,60017,20621,173-3,96891,20918.8764.29+71.7954778+17518,23521,956-3,721
'26/01/23155+14+9.9366,63424,19712,150+12,04795,15819.641253-2121,516721+79525,75413,124+12,630
'26/01/22141+12.5+9.7322,1053,9042,133+1,77283,36717.20784-78473592+6434,6393,008+1,630
'26/01/21128.5-1.5-1.1535,45013,3648,295+5,06982,54617902+88485405+79.613,9388,702+5,237
'26/01/20130+11.5+9.740,62314,6052,304+12,30277,595162022.43+2001,096500+59615,9032,806+13,097
'26/01/19118.5+10.5+9.7212,0803,017378+2,63965,17713.5098-9835024+3263,367500+2,867
'26/01/16108-0.5-0.464,8985511,562-1,01162,54612.91121-12080.1116-36.26321,799-1,167
'26/01/15108.5+1.5+1.44,5971,4891,475+1463,39513.1144.44+9.5646.316.4+29.91,5491,496+53.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14107006,4641,2463,068-1,82263,31813.1123+990.591.5-11,3483,162-1,814
'26/01/13107-4-3.613,2823,2754,388-1,11365,04213.434204-170102369-2673,4114,961-1,550
'26/01/12111+7.5+7.2518,5274,9815,120-13965,75513.6370+3760422.1+5825,6225,143+479
'26/01/09103.5+1+0.984,6361,1022,117-1,01565,66713.604-451.137.5+13.61,1532,158-1,005
'26/01/08102.5-3-2.846,7971,3314,252-2,92166,67213.842+24766.7-19.71,3824,321-2,939
'26/01/07105.5-2-1.869,9992,2814,643-2,36369,11714.3000208137+70.92,4894,780-2,292
'26/01/06107.5-2.5-2.2721,9043,2157,862-4,64770,80614.6513.4-8.44303259+44.13,5238,134-4,611
'26/01/05110+10+1011,9212,8941,802+1,09275,97815.70169-16920443+1613,0982,014+1,084
'26/01/02100+1+1.012,6121,128840+28874,86115.503.69-3.6951.722.8+28.91,180866+313
'25/12/3199-0.4-0.43,0827461,460-71574,55015.447.82+45.87559.7+15.38681,522-653
'25/12/3099.4-0.6-0.63,2427251,772-1,04775,18115.552205-15310338+658802,015-1,135
'25/12/29100-1-0.992,9938531,475-62276,06715.7491+484429.6+14.49461,506-560
'25/12/26101-1-0.982,1494831,305-82276,36915.80005314.6+38.45361,320-784
'25/12/24102001,972649915-26677,05815.9113-1224730+217898958-60.5
'25/12/23102-1.5-1.452,7764911,373-88277,32516015-156056.5+3.535511,445-894
'25/12/22103.5+2.5+2.483,0911,1361,295-15978,22416.201-146.333.2+13.11,1821,329-147
'25/12/19101+1.5+1.513,4181,9821,706+27678,44916.215-478.352.9+25.42,0611,764+297
'25/12/1899.5-1.5-1.493,4221,5582,168-61078,09616.1590+5910344.7+58.31,7202,213-493
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17101006,1001,2033,233-2,03078,24016.2618+53163163+0.771,4273,404-1,976
'25/12/16101-2-1.943,3811,1292,179-1,05079,84616.5169.6-68.614439+1051,2742,288-1,014
'25/12/15103+2.5+2.493,6506201,265-64581,18916.8016.2-16.211944.5+74.37391,326-587
'25/12/12100.5+0.5+0.51,703615692-77.182,03716.9050-504314.7+28.3658757-98.8
'25/12/11100+1+1.011,915793793+0.4181,99516.900.18-0.1813.828.9-15.1807822-14.9
'25/12/1099-0.8-0.82,468709926-21781,86116.9411.18+39.84985.8-36.87991,013-214
'25/12/0999.8-4.2-4.045,7961,4443,470-2,02681,84016.9435.17+37.8134115+191,6213,590-1,969
'25/12/08104+2+1.961,636808731+7783,19117.2410.19+40.82210.1+11.9871741+130
'25/12/05102-1.5-1.452,1767861,562-77682,95417.1442+423622.7+13.38661,587-721
'25/12/04103.5-1.5-1.432,7818741,981-1,10783,76317.33530+3532645.6-19.61,2532,027-774
'25/12/03105+3+2.944,3232,3062,059+24784,70617.52751+2744631.9+14.12,6272,092+535
'25/12/02102+0.5+0.491,7311,1021,207-10584,41317.41292.17+127243.27+20.71,2551,213+42.1
'25/12/01101.5-0.5-0.49956286445-15984,45917.415010+1401114.2-3.23447469-22.2
'25/11/28102-0.5-0.491,735786890-10484,58317.50132-1324413.7+30.38301,036-206
'25/11/27102.5+1+0.992,024956867+8984,68217.5320167+1531022.3-12.31,2861,057+229
'25/11/26101.5+2+2.012,2331,1941,340-14684,62517.540+425.213+12.21,2231,353-130
'25/11/2599.5+2.5+2.581,9081,251918+33284,79617.501.85-1.8552.711+41.71,303931+372
'25/11/2497-0.5-0.513,4461,9972,613-61684,40617.4293-9140.99.25+31.72,0402,715-675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2197.5-0.7-0.712,3959611,270-30985,02617.66.380+6.3814839.2+1091,1151,309-194
'25/11/2098.2+2.2+2.292,7131,1581,300-14285,29617.62763+27353.516.6+36.81,4881,320+168
'25/11/1996-2.2-2.245,2642,0363,393-1,35785,48017.63650+365163358-1952,5643,751-1,188
'25/11/1898.2-2.3-2.295,2621,1562,756-1,60087,58018.1398161+237304166+1381,8583,083-1,225
'25/11/17100.5-1-0.992,6119421,446-50488,94818.4474-7015472.8+81.41,1001,593-493
'25/11/14101.5-1.5-1.464,0471,3451,782-43789,42318.5000133119+13.91,4781,901-423
'25/11/13103-0.5-0.484,4657553,083-2,32889,89218.66122-1164137+4.048023,242-2,440
'25/11/12103.5+0.5+0.494,9781,3853,389-2,00492,60119.1104121-177345.2+27.81,5623,555-1,993
'25/11/11103-2-1.95,4231,2413,237-1,99694,80719.6102+86873.3-5.311,3193,312-1,993
'25/11/10105-6.5-5.838,8252,0143,371-1,35796,18119.926.7551-524151197-462,1924,120-1,927
'25/11/07111.5-6-5.1110,0632,6044,826-2,22297,19620.115.6398-38299245-1462,7195,469-2,750
'25/11/06117.5-11-8.5617,0501,5598,493-6,93498,85120.410.450-39.6305446-1411,8758,989-7,114
'25/11/05128.5+2+1.583,5371,1241,289-165105,42621.84.1415-10.9312108+2041,4401,412+28.2
'25/11/04126.5-1.5-1.173,1389871,331-344105,60721.81054-4423.3113-89.61,0201,498-477
'25/11/03128+2.5+1.996,5892,7811,381+1,400105,94021.9556-51189124+64.42,9751,561+1,413
'25/10/31125.5-0.5-0.43,3191,010915+95104,51921.65165-16013788.5+48.81,1521,169-16.2
'25/10/30126+1.5+1.25,8322,1861,242+944104,41221.610207-19710262.1+39.92,2981,511+787
'25/10/29124.5+1+0.813,9531,0471,472-425103,42821.415326-311158115+42.81,2201,913-694
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28123.5+1.5+1.232,3341,344825+519103,92321.5200+2040.532.2+8.281,405857+547
'25/10/27122-1-0.812,039706911-205103,50921.410101-917916.9+62.17951,029-234
'25/10/23123+0.5+0.411,767702411+291103,81321.45122-1171752.79+172882535+347
'25/10/22122.5001,544342639-297103,55121.4150.63+14.41386.11+132495646-151
'25/10/21122.5+6+5.155,9024,0151,042+2,973103,82621.41032-2219539+1564,2201,113+3,107
'25/10/20116.5-2-1.692,8804241,865-1,441100,53220.83062.2-32.22463.3-39.34781,990-1,512
'25/10/17118.5-2-1.661,330352611-259101,940212468-44897.1-89.1384776-392
'25/10/16120.5+3+2.552,8662,1331,340+793102,19921.1674-6867.813+54.82,2071,427+780
'25/10/15117.5+1+0.861,339476703-227101,39020.99154-1458355.7+27.3568913-345
'25/10/14116.5-3.5-2.922,9531,3561,621-265101,7222135255-22016027.5+1321,5511,904-353
'25/10/13120-1-0.831,868853905-52.1102,07821.13179.2-48.214021+1191,0241,005+18.7
'25/10/09121+2.5+2.114,2862,635835+1,800102,14021.1084.2-84.267.847+20.82,703966+1,737
'25/10/08118.5+0.5+0.421,062519456+62.7100,41920.71787-70640.6-34.6542584-41.9
'25/10/07118+2.5+2.161,788788522+266100,32020.716101-854331.1+11.9847654+193
'25/10/03115.500735292341-49100,06420.751+447-3301349-48
'25/10/02115.5-0.5-0.431,281567610-43100,39120.712-13.248.86-5.62571621-49.6
'25/10/01116-0.5-0.431,075286425-139100,34220.793.2+5.81728.1-11.1312456-144
'25/09/30116.5+1.5+1.32,3181,1741,033+141100,59120.860+64317.2+25.81,2231,050+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26115-3.5-2.952,7833911,363-972100,58320.8121204389.9-46.94461,465-1,019
'25/09/25118.5-2-1.662,6109151,183-268101,4302115109-9422.272-49.89521,364-412
'25/09/24120.5-0.5-0.411,9971,135485+650101,577214102-9824384-3601,163971+192
'25/09/23121003,3187701,496-726100,89520.815101-8635469.4+2851,1391,666-527
'25/09/22121+0.5+0.412,8034391,062-623101,513214441-4376633.5+32.55091,536-1,027
'25/09/19120.5+1.5+1.262,7801,6701,035+635102,06321.110645-6351964.6-45.61,6991,745-45.5
'25/09/18119+0.5+0.422,093778633+145101,37220.95590-58551.854-2.228351,277-442