| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154.5 | 156 | -1.5 | -0.96% | 2.56% | 156 | 157.5 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,496 | 13.2億 | 6,954 | 1.2張/筆 | 155.3元 | 2.46 | 17.2 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,715 | 11.88億 | 5,733 | 1.3張/筆 | 154元 | +6.5 (+4.35%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.96%) 財報評分: 最新40分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 106,407 | 134,892 | -28,484 | 5.9% | 買→2賣 | 60,292 | 12.49% | 金額(元) | 163億 | 205億 | -42.5億 | - | - | - | 投信 | 張數 | 33,779 | 25,613 | +8,166 | 1.69% | 賣→3買 | - | - | 金額(元) | 52.1億 | 38.4億 | +13.7億 | - | - | - | 自營商 | 張數 | 19,319 | 16,597 | +2,722 | 0.56% | 連2賣→買 | - | - | 金額(元) | 29.6億 | 25.3億 | +4.3億 | - | - | - | 總計 | 張數 | 159,506 | 177,102 | -17,596 | 3.65% | 連2買→賣 | - | - | 金額(元) | 244億 | 269億 | -24.5億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 106,407 | 134,892 | -28,484 | 5.9% | 買→2賣 | - | - | 金額(元) | 163億 | 205億 | -42.5億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 106,407 | 134,892 | -28,484 | 5.9% | 買→2賣 | 60,292 | 12.49% | 金額(元) | 163億 | 205億 | -42.5億 | - | - | - | 投信 | 合計 | 張數 | 33,779 | 25,613 | +8,166 | 1.69% | 賣→3買 | - | - | 金額(元) | 52.1億 | 38.4億 | +13.7億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 12,222 | 10,683 | +1,540 | 0.32% | 連2賣→買 | - | - | 金額(元) | 18.7億 | 16.3億 | +2.45億 | - | - | - | 避險 | 張數 | 7,097 | 5,915 | +1,182 | 0.25% | 連買4年 | - | - | 金額(元) | 10.9億 | 9.04億 | +1.85億 | - | - | - | 合計 | 張數 | 19,319 | 16,597 | +2,722 | 0.56% | 連2賣→買 | - | - | 金額(元) | 29.6億 | 25.3億 | +4.3億 | - | - | - | 總計 | 張數 | 159,506 | 177,102 | -17,596 | 3.65% | 連2買→賣 | - | - | 金額(元) | 244億 | 269億 | -24.5億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 154.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 154.6 (4,915) | 153.6 (6,482) | 153.6 (1.17萬) | 156.3 (3.09萬) | 155.2 (6萬) | 152.8 (10.8萬) | 148.5 (29.2萬) | 128.2 (73.1萬) | 112.5 (110萬) | 108 (125萬) | 101.8 (152萬) | 95.71 (220萬) | 152.8 (10.6萬) | 每股賣出均價 (累計賣張) | 155 (4,606) | 153.1 (7,827) | 153.1 (1.2萬) | 155.6 (3.32萬) | 154.9 (6.06萬) | 152.1 (13.6萬) | 148.4 (32.7萬) | 126.5 (79.6萬) | 114.3 (109萬) | 109.6 (124萬) | 101.9 (158萬) | 95.32 (224萬) | 152 (13.5萬) | 買賣超張數 (佔發行量) | +309 (0.06%) | -1,345 (0.28%) | -275 (0.06%) | -2,250 (0.47%) | -549 (0.11%) | -2.87萬 (5.96%) | -3.51萬 (7.27%) | -6.49萬 (13.45%) | +9,534 (1.98%) | +1.04萬 (2.17%) | -5.15萬 (10.67%) | -3.38萬 (7%) | -2.85萬 (5.9%) | 買賣超金額 (佔成交額) | +4,607萬 (1.84%) | -2.02億 (5.5%) | -3,643萬 (0.62%) | -3.27億 (1.93%) | -6,628萬 (0.2%) | -42.9億 (6.51%) | -51.7億 (3.36%) | -69.1億 (1.89%) | -9.89億 (0.21%) | -9.1億 (0.17%) | -54.3億 (0.85%) | -23.6億 (0.26%) | -42.5億 (6.52%) | 目前股價 154.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 154.9 (4,602) | 154.2 (5,451) | 154.1 (5,897) | 156.5 (1.31萬) | 156.2 (2萬) | 154.3 (3.38萬) | 152 (7.86萬) | 140.4 (13.5萬) | 125.3 (17.9萬) | 123.7 (18.5萬) | 114.9 (22.8萬) | 101.5 (36.7萬) | 154.3 (3.38萬) | 每股賣出均價 (累計賣張) | 154.6 (1,168) | 152.6 (2,167) | 153.2 (5,731) | 154.7 (1.06萬) | 154 (1.3萬) | 150.1 (2.61萬) | 146.6 (4.74萬) | 134.9 (6.82萬) | 117.1 (9.92萬) | 113.7 (10.7萬) | 102.3 (15.4萬) | 90.74 (30.6萬) | 150 (2.56萬) | 買賣超張數 (佔發行量) | +3,434 (0.71%) | +3,284 (0.68%) | +166 (0.03%) | +2,523 (0.52%) | +7,047 (1.46%) | +7,712 (1.6%) | +3.12萬 (6.46%) | +6.7萬 (13.9%) | +7.96萬 (16.5%) | +7.74萬 (16.05%) | +7.41萬 (15.36%) | +6.13萬 (12.71%) | +8,166 (1.69%) | 買賣超金額 (佔成交額) | +5.32億 (21.22%) | +5.1億 (13.85%) | +3,065萬 (0.52%) | +4.14億 (2.45%) | +11.3億 (3.43%) | +13億 (1.97%) | +50億 (3.24%) | +97.9億 (2.68%) | +108億 (2.3%) | +107億 (2.05%) | +105億 (1.64%) | +95.2億 (1.04%) | +13.7億 (2.1%) | 目前股價 154.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 154.3 (512) | 153.5 (649) | 153.6 (923) | 157.8 (4,148) | 156 (9,110) | 153.4 (1.93萬) | 147.3 (3.69萬) | 125.9 (9.76萬) | 112.2 (14.4萬) | 109.6 (15.5萬) | 102.6 (19.6萬) | 91.93 (38.1萬) | 153.4 (1.93萬) | 每股賣出均價 (累計賣張) | 155 (544) | 152.9 (962) | 153.1 (1,560) | 156 (4,784) | 154.8 (8,761) | 152.7 (1.7萬) | 145.9 (3.96萬) | 126.3 (10.8萬) | 113.6 (15.4萬) | 111 (16.5萬) | 103.4 (20.9萬) | 92.41 (40.1萬) | 152.6 (1.66萬) | 買賣超張數 (佔發行量) | -32.7 (0.01%) | -313 (0.06%) | -637 (0.13%) | -636 (0.13%) | +349 (0.07%) | +2,372 (0.49%) | -2,652 (0.55%) | -1.06萬 (2.2%) | -9,934 (2.06%) | -9,957 (2.06%) | -1.31萬 (2.72%) | -1.97萬 (4.08%) | +2,722 (0.56%) | 買賣超金額 (佔成交額) | -540萬 (0.22%) | -4,751萬 (1.29%) | -9,710萬 (1.65%) | -9,187萬 (0.54%) | +6,564萬 (0.2%) | +3.75億 (0.57%) | -3.33億 (0.22%) | -13.7億 (0.38%) | -13.2億 (0.28%) | -13.2億 (0.25%) | -15.1億 (0.24%) | -20億 (0.22%) | +4.3億 (0.66%) | 目前股價 154.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 154.7 (1萬) | 153.8 (1.26萬) | 153.8 (1.85萬) | 156.5 (4.82萬) | 155.5 (8.92萬) | 153.2 (16.1萬) | 149.1 (40.7萬) | 129.7 (96.4萬) | 114 (142萬) | 110 (159萬) | 103.4 (195萬) | 95.95 (295萬) | 153.2 (16萬) | 每股賣出均價 (累計賣張) | 154.9 (6,318) | 153 (1.1萬) | 153.1 (1.93萬) | 155.4 (4.85萬) | 154.7 (8.23萬) | 151.9 (17.9萬) | 148 (41.4萬) | 127 (97.2萬) | 114.5 (134萬) | 110.1 (151萬) | 102.1 (194萬) | 94.45 (294萬) | 151.8 (17.7萬) | 買賣超張數 (佔發行量) | +3,711 (0.77%) | +1,627 (0.34%) | -746 (0.15%) | -364 (0.08%) | +6,847 (1.42%) | -1.87萬 (3.87%) | -6,570 (1.36%) | -8,414 (1.74%) | +7.92萬 (16.41%) | +7.79萬 (16.15%) | +9,494 (1.97%) | +7,869 (1.63%) | -1.76萬 (3.65%) | 買賣超金額 (佔成交額) | +5.73億 (22.84%) | +2.6億 (7.06%) | -1.03億 (1.75%) | -510萬 (0.03%) | +11.3億 (3.43%) | -26.2億 (3.97%) | -5.09億 (0.33%) | +15.1億 (0.41%) | +84.8億 (1.81%) | +84.3億 (1.62%) | +35.3億 (0.55%) | +51.6億 (0.56%) | -24.5億 (3.76%) |
目前股價 154.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 154.6 (4,915) | 153.6 (6,482) | 153.6 (1.17萬) | 156.3 (3.09萬) | 155.2 (6萬) | 152.8 (10.8萬) | 148.5 (29.2萬) | 128.2 (73.1萬) | 112.5 (110萬) | 108 (125萬) | 101.8 (152萬) | 99.62 (167萬) | 152.8 (10.6萬) | 每股賣出均價 (累計賣張) | 155 (4,606) | 153.1 (7,827) | 153.1 (1.2萬) | 155.6 (3.32萬) | 154.9 (6.06萬) | 152.1 (13.6萬) | 148.4 (32.7萬) | 126.5 (79.6萬) | 114.3 (109萬) | 109.6 (124萬) | 101.9 (158萬) | 99.82 (172萬) | 152 (13.5萬) | 買賣超張數 (佔發行量) | +309 (0.06%) | -1,345 (0.28%) | -275 (0.06%) | -2,250 (0.47%) | -549 (0.11%) | -2.87萬 (5.96%) | -3.51萬 (7.27%) | -6.49萬 (13.45%) | +9,534 (1.98%) | +1.04萬 (2.17%) | -5.15萬 (10.67%) | -5.16萬 (10.69%) | -2.85萬 (5.9%) | 買賣超金額 (佔成交額) | +4,607萬 (1.84%) | -2.02億 (5.5%) | -3,643萬 (0.62%) | -3.27億 (1.93%) | -6,628萬 (0.2%) | -42.9億 (6.51%) | -51.7億 (3.36%) | -69.1億 (1.89%) | -9.89億 (0.21%) | -9.1億 (0.17%) | -54.3億 (0.85%) | -54.8億 (0.6%) | -42.5億 (6.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 154.6 (4,915) | 153.6 (6,482) | 153.6 (1.17萬) | 156.3 (3.09萬) | 155.2 (6萬) | 152.8 (10.8萬) | 148.5 (29.2萬) | 128.2 (73.1萬) | 112.5 (110萬) | 108 (125萬) | 101.8 (152萬) | 95.71 (220萬) | 152.8 (10.6萬) | 每股賣出均價 (累計賣張) | 155 (4,606) | 153.1 (7,827) | 153.1 (1.2萬) | 155.6 (3.32萬) | 154.9 (6.06萬) | 152.1 (13.6萬) | 148.4 (32.7萬) | 126.5 (79.6萬) | 114.3 (109萬) | 109.6 (124萬) | 101.9 (158萬) | 95.32 (224萬) | 152 (13.5萬) | 買賣超張數 (佔發行量) | +309 (0.06%) | -1,345 (0.28%) | -275 (0.06%) | -2,250 (0.47%) | -549 (0.11%) | -2.87萬 (5.96%) | -3.51萬 (7.27%) | -6.49萬 (13.45%) | +9,534 (1.98%) | +1.04萬 (2.17%) | -5.15萬 (10.67%) | -3.38萬 (7%) | -2.85萬 (5.9%) | 買賣超金額 (佔成交額) | +4,607萬 (1.84%) | -2.02億 (5.5%) | -3,643萬 (0.62%) | -3.27億 (1.93%) | -6,628萬 (0.2%) | -42.9億 (6.51%) | -51.7億 (3.36%) | -69.1億 (1.89%) | -9.89億 (0.21%) | -9.1億 (0.17%) | -54.3億 (0.85%) | -23.6億 (0.26%) | -42.5億 (6.52%) | 目前股價 154.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 154.9 (4,602) | 154.2 (5,451) | 154.1 (5,897) | 156.5 (1.31萬) | 156.2 (2萬) | 154.3 (3.38萬) | 152 (7.86萬) | 140.4 (13.5萬) | 125.3 (17.9萬) | 123.7 (18.5萬) | 114.9 (22.8萬) | 101.5 (36.7萬) | 154.3 (3.38萬) | 每股賣出均價 (累計賣張) | 154.6 (1,168) | 152.6 (2,167) | 153.2 (5,731) | 154.7 (1.06萬) | 154 (1.3萬) | 150.1 (2.61萬) | 146.6 (4.74萬) | 134.9 (6.82萬) | 117.1 (9.92萬) | 113.7 (10.7萬) | 102.3 (15.4萬) | 90.74 (30.6萬) | 150 (2.56萬) | 買賣超張數 (佔發行量) | +3,434 (0.71%) | +3,284 (0.68%) | +166 (0.03%) | +2,523 (0.52%) | +7,047 (1.46%) | +7,712 (1.6%) | +3.12萬 (6.46%) | +6.7萬 (13.9%) | +7.96萬 (16.5%) | +7.74萬 (16.05%) | +7.41萬 (15.36%) | +6.13萬 (12.71%) | +8,166 (1.69%) | 買賣超金額 (佔成交額) | +5.32億 (21.22%) | +5.1億 (13.85%) | +3,065萬 (0.52%) | +4.14億 (2.45%) | +11.3億 (3.43%) | +13億 (1.97%) | +50億 (3.24%) | +97.9億 (2.68%) | +108億 (2.3%) | +107億 (2.05%) | +105億 (1.64%) | +95.2億 (1.04%) | +13.7億 (2.1%) | 目前股價 154.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 154.3 (207) | 153.1 (299) | 153.4 (492) | 158.1 (2,863) | 156.3 (6,244) | 153.4 (1.22萬) | 147.2 (2.26萬) | 126.6 (5.74萬) | 112.6 (8.45萬) | 110.2 (9.03萬) | 102.9 (11.5萬) | 95.24 (18萬) | 153.3 (1.22萬) | 每股賣出均價 (累計賣張) | 154.9 (331) | 152.6 (647) | 153 (1,069) | 156 (3,185) | 154.6 (5,701) | 152.6 (1.09萬) | 145.2 (2.47萬) | 125.7 (6.91萬) | 113.4 (9.76萬) | 111.2 (10.3萬) | 103.5 (13.1萬) | 96.1 (19.8萬) | 152.5 (1.07萬) | 買賣超張數 (佔發行量) | -123 (0.03%) | -348 (0.07%) | -577 (0.12%) | -322 (0.07%) | +542 (0.11%) | +1,349 (0.28%) | -2,099 (0.44%) | -1.17萬 (2.43%) | -1.31萬 (2.71%) | -1.31萬 (2.71%) | -1.61萬 (3.33%) | -1.83萬 (3.78%) | +1,540 (0.32%) | 買賣超金額 (佔成交額) | -1,925萬 (0.77%) | -5,298萬 (1.44%) | -8,806萬 (1.5%) | -4,441萬 (0.26%) | +9,437萬 (0.29%) | +2.15億 (0.33%) | -2.59億 (0.17%) | -14.2億 (0.39%) | -15.5億 (0.33%) | -15.5億 (0.3%) | -17.3億 (0.27%) | -19.1億 (0.21%) | +2.45億 (0.38%) | 避險 | 每股買進均價 (累計買張) | 154.3 (304) | 153.8 (350) | 153.8 (431) | 157.2 (1,285) | 155.5 (2,866) | 153.5 (7,108) | 147.6 (1.43萬) | 124.9 (4.02萬) | 111.7 (5.98萬) | 108.9 (6.48萬) | 102.3 (8.17萬) | 91.79 (17.1萬) | 153.5 (7,097) | 每股賣出均價 (累計賣張) | 155.1 (214) | 153.5 (315) | 153.4 (491) | 156 (1,599) | 155.1 (3,059) | 153 (6,085) | 147.1 (1.49萬) | 127.2 (3.91萬) | 113.9 (5.67萬) | 110.7 (6.17萬) | 103.3 (7.88萬) | 91.98 (16.8萬) | 152.9 (5,915) | 買賣超張數 (佔發行量) | +90.8 (0.02%) | +35 (0.01%) | -59.9 (0.01%) | -314 (0.07%) | -194 (0.04%) | +1,023 (0.21%) | -553 (0.11%) | +1,110 (0.23%) | +3,144 (0.65%) | +3,127 (0.65%) | +2,957 (0.61%) | +3,306 (0.69%) | +1,182 (0.25%) | 買賣超金額 (佔成交額) | +1,385萬 (0.55%) | +547萬 (0.15%) | -904萬 (0.15%) | -4,746萬 (0.28%) | -2,873萬 (0.09%) | +1.6億 (0.24%) | -7,438萬 (0.05%) | +4,948萬 (0.01%) | +2.27億 (0.05%) | +2.32億 (0.04%) | +2.26億 (0.04%) | +2.7億 (0.03%) | +1.85億 (0.28%) | 合計 | 每股買進均價 (累計買張) | 154.3 (512) | 153.5 (649) | 153.6 (923) | 157.8 (4,148) | 156 (9,110) | 153.4 (1.93萬) | 147.3 (3.69萬) | 125.9 (9.76萬) | 112.2 (14.4萬) | 109.6 (15.5萬) | 102.6 (19.6萬) | 91.93 (38.1萬) | 153.4 (1.93萬) | 每股賣出均價 (累計賣張) | 155 (544) | 152.9 (962) | 153.1 (1,560) | 156 (4,784) | 154.8 (8,761) | 152.7 (1.7萬) | 145.9 (3.96萬) | 126.3 (10.8萬) | 113.6 (15.4萬) | 111 (16.5萬) | 103.4 (20.9萬) | 92.41 (40.1萬) | 152.6 (1.66萬) | 買賣超張數 (佔發行量) | -32.7 (0.01%) | -313 (0.06%) | -637 (0.13%) | -636 (0.13%) | +349 (0.07%) | +2,372 (0.49%) | -2,652 (0.55%) | -1.06萬 (2.2%) | -9,934 (2.06%) | -9,957 (2.06%) | -1.31萬 (2.72%) | -1.97萬 (4.08%) | +2,722 (0.56%) | 買賣超金額 (佔成交額) | -540萬 (0.22%) | -4,751萬 (1.29%) | -9,710萬 (1.65%) | -9,187萬 (0.54%) | +6,564萬 (0.2%) | +3.75億 (0.57%) | -3.33億 (0.22%) | -13.7億 (0.38%) | -13.2億 (0.28%) | -13.2億 (0.25%) | -15.1億 (0.24%) | -20億 (0.22%) | +4.3億 (0.66%) | 目前股價 154.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 154.7 (1萬) | 153.8 (1.26萬) | 153.8 (1.85萬) | 156.5 (4.82萬) | 155.5 (8.92萬) | 153.2 (16.1萬) | 149.1 (40.7萬) | 129.7 (96.4萬) | 114 (142萬) | 110 (159萬) | 103.4 (195萬) | 95.95 (295萬) | 153.2 (16萬) | 每股賣出均價 (累計賣張) | 154.9 (6,318) | 153 (1.1萬) | 153.1 (1.93萬) | 155.4 (4.85萬) | 154.7 (8.23萬) | 151.9 (17.9萬) | 148 (41.4萬) | 127 (97.2萬) | 114.5 (134萬) | 110.1 (151萬) | 102.1 (194萬) | 94.45 (294萬) | 151.8 (17.7萬) | 買賣超張數 (佔發行量) | +3,711 (0.77%) | +1,627 (0.34%) | -746 (0.15%) | -364 (0.08%) | +6,847 (1.42%) | -1.87萬 (3.87%) | -6,570 (1.36%) | -8,414 (1.74%) | +7.92萬 (16.41%) | +7.79萬 (16.15%) | +9,494 (1.97%) | +7,869 (1.63%) | -1.76萬 (3.65%) | 買賣超金額 (佔成交額) | +5.73億 (22.84%) | +2.6億 (7.06%) | -1.03億 (1.75%) | -510萬 (0.03%) | +11.3億 (3.43%) | -26.2億 (3.97%) | -5.09億 (0.33%) | +15.1億 (0.41%) | +84.8億 (1.81%) | +84.3億 (1.62%) | +35.3億 (0.55%) | +51.6億 (0.56%) | -24.5億 (3.76%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 154.5 | -1.5 | -0.96 | 427 | 106 | 135 | -28.5 | 60.3 | 12.5 | 33.8 | 25.6 | +8.17 | 19.3 | 16.6 | +2.72 | 160 | 177 | -17.6 | 2023 | 156 | +77.6 | +98.98 | 2,696 | 682 | 707 | -25.2 | 86.6 | 18 | 103 | 50.4 | +52.5 | 91.5 | 101 | -9.89 | 877 | 859 | +17.4 | 2022 | 78.4 | +0.4 | +0.51 | 1,124 | 331 | 272 | +59.1 | 101 | 25.4 | 42.5 | 23.8 | +18.7 | 34.3 | 37.8 | -3.55 | 408 | 334 | +74.2 | 2021 | 78 | +0.3 | +0.39 | 772 | 159 | 162 | -3.13 | 41.2 | 10.4 | 7.37 | 16.7 | -9.33 | 13.3 | 12.3 | +1.07 | 180 | 191 | -11.4 | 2020 | 77.7 | +2.2 | +2.91 | 899 | 166 | 189 | -23.6 | 44 | 11 | 37.7 | 28.2 | +9.52 | 22.6 | 24.6 | -1.97 | 226 | 242 | -16.1 | 2019 | 75.5 | -4.4 | -5.51 | 710 | 125 | 150 | -25 | 72 | 18.4 | 6.9 | 25.1 | -18.2 | 25 | 24.5 | +0.53 | 157 | 199 | -42.6 | 2018 | 79.9 | -5.6 | -6.55 | 488 | 98.3 | 103 | -5 | 90.5 | 24.2 | 25.7 | 15.1 | +10.6 | 22.6 | 27.5 | -4.87 | 147 | 146 | +0.71 | 2017 | 85.5 | -0.8 | -0.93 | 440 | 103 | 118 | -14.8 | 95 | 25.9 | 10.3 | 23.2 | -12.9 | 27.5 | 27.3 | +0.26 | 141 | 168 | -27.5 | 2016 | 86.3 | -1.4 | -1.6 | 665 | 189 | 147 | +41.2 | 106 | 30.1 | 25.6 | 44.1 | -18.5 | 25.8 | 27.1 | -1.22 | 240 | 218 | +21.5 | 2015 | 87.7 | +20.7 | +30.9 | 1,186 | 170 | 159 | +10.2 | 60.6 | 18.1 | 59.7 | 32.3 | +27.4 | 62.9 | 64.7 | -1.81 | 292 | 256 | +35.7 | 2014 | 67 | -10.4 | -13.44 | 748 | 103 | 136 | -33 | 50.1 | 15.2 | 22.7 | 35.1 | -12.4 | 48 | 48.1 | -0.14 | 173 | 219 | -45.6 | 2013 | 77.4 | +28.45 | +58.12 | 830 | 101 | 54.4 | +46.3 | 78.3 | 24.4 | 38.5 | 25.8 | +12.7 | 36.9 | 34.6 | +2.35 | 176 | 115 | +61.3 | 2012 | 48.95 | -0.55 | -1.11 | 803 | 36.6 | 37.3 | -0.71 | 32.8 | 10.8 | 21.6 | 31.9 | -10.3 | 16.1 | 15.8 | +0.3 | 74.3 | 85 | -10.7 | 2011 | 49.5 | -20.4 | -29.18 | 1,657 | 172 | 178 | -6.75 | 31 | 10.8 | 95.9 | 110 | -14.5 | 44 | 43.9 | +0.16 | 312 | 333 | -21.1 | 2010 | 69.9 | +14.5 | +26.17 | 778 | 59.5 | 34.9 | +24.6 | 34.4 | 12.9 | 62.3 | 63.2 | -0.88 | 37.3 | 41.9 | -4.63 | 159 | 140 | +19 | 2009 | 55.4 | +33.5 | +152.97 | 1,321 | 30.6 | 33.3 | -2.72 | 8.86 | 3.51 | 53.8 | 26.7 | +27.1 | 20.4 | 14.6 | +5.81 | 105 | 74.6 | +30.2 | 2008 | 21.9 | -35.9 | -62.11 | 609 | 28.1 | 27.8 | +0.28 | 11.1 | 4.7 | 38.1 | 45.6 | -7.51 | 6.91 | 7 | -0.09 | 73.1 | 80.4 | -7.32 | 2007 | 57.8 | -26.2 | -31.19 | 756 | 50.3 | 71.5 | -21.3 | 10 | 4.97 | 43.3 | 47.8 | -4.51 | 22.1 | 27.1 | -4.94 | 116 | 146 | -30.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 84 | +8.3 | +10.96 | 824 | 93.7 | 95.1 | -1.4 | 26.2 | 16.2 | 65.3 | 72.3 | -6.94 | 27.9 | 25.9 | +1.93 | 187 | 193 | -6.4 | 2005 | 75.7 | +21.2 | +38.9 | 741 | 46 | 24.5 | +21.4 | 22.7 | 16.6 | 63.3 | 62.6 | +0.76 | 33.8 | 34.1 | -0.22 | 143 | 121 | +22 | 2004 | 54.5 | -80.5 | -59.63 | 204 | 2.12 | 2.86 | -0.74 | 1.73 | 1.74 | 22.8 | 13.5 | +9.31 | 1.66 | 2.54 | -0.89 | 26.6 | 18.9 | +7.68 | 2003 | 135 | -12.5 | -8.47 | 46.5 | 1 | 0.16 | +0.83 | 3.97 | 4.9 | 3.39 | 0.55 | +2.84 | 1.68 | 0.56 | +1.12 | 6.06 | 1.28 | +4.79 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|