| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 147 | 150.5 | -3.5 | -2.33% | 1.66% | 149.5 | 149.5 | 147 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,497 | 3.69億 | 2,196 | 1.1張/筆 | 147.7元 | 2.34 | 16.37 | 0.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,105 | 6.13億 | 2,704 | 1.5張/筆 | 149.2元 | +6.5 (+4.51%) | 連漲連跌: 首日下跌 ( -3.5元 / -2.33%)
財報評分: 最新40分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,998 | 7,320 | -4,321 | 連賣5週 | 47,091 | 9.76% | 123,926 | 169,671 | -45,745 | 9.48% | | 金額(元) | 4.43億 | 10.7億 | -6.28億 | - | - | 189億 | 258億 | -68.4億 | - | | 投信 | 張數 | 4,035 | 953 | +3,082 | 連買5週 | - | - | 54,272 | 28,898 | +25,374 | 5.26% | | 金額(元) | 5.91億 | 1.4億 | +4.51億 | - | - | 83.1億 | 43.4億 | +39.8億 | - | | 自營商 | 張數 | 759 | 717 | +42 | 連2賣→3買 | - | - | 24,030 | 21,785 | +2,246 | 0.47% | | 金額(元) | 1.11億 | 1.05億 | +624萬 | - | - | 36.7億 | 33.2億 | +3.55億 | - | | 總計 | 張數 | 7,792 | 8,990 | -1,197 | 連4買→3賣 | - | - | 202,229 | 220,354 | -18,125 | 3.76% | | 金額(元) | 11.4億 | 13.2億 | -1.71億 | - | - | 309億 | 334億 | -25.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,998 | 7,320 | -4,321 | 連賣5週 | - | - | 123,926 | 169,671 | -45,745 | 9.48% | | 金額(元) | 4.43億 | 10.7億 | -6.28億 | - | - | 189億 | 258億 | -68.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,998 | 7,320 | -4,321 | 連賣5週 | 47,091 | 9.76% | 123,926 | 169,671 | -45,745 | 9.48% | | 金額(元) | 4.43億 | 10.7億 | -6.28億 | - | - | 189億 | 258億 | -68.4億 | - | | 投信 | 合計 | 張數 | 4,035 | 953 | +3,082 | 連買5週 | - | - | 54,272 | 28,898 | +25,374 | 5.26% | | 金額(元) | 5.91億 | 1.4億 | +4.51億 | - | - | 83.1億 | 43.4億 | +39.8億 | - | | 自營商 | 自行
買賣 | 張數 | 439 | 375 | +65 | 賣→買 | - | - | 14,534 | 13,717 | +816 | 0.17% | | 金額(元) | 6,430萬 | 5,486萬 | +945萬 | - | - | 22.2億 | 20.9億 | +1.34億 | - | | 避險 | 張數 | 320 | 342 | -23 | 連2買→賣 | - | - | 9,497 | 8,067 | +1,429 | 0.3% | | 金額(元) | 4,678萬 | 4,998萬 | -320萬 | - | - | 14.5億 | 12.3億 | +2.2億 | - | | 合計 | 張數 | 759 | 717 | +42 | 連2賣→3買 | - | - | 24,030 | 21,785 | +2,246 | 0.47% | | 金額(元) | 1.11億 | 1.05億 | +624萬 | - | - | 36.7億 | 33.2億 | +3.55億 | - | | 總計 | 張數 | 7,792 | 8,990 | -1,197 | 連4買→3賣 | - | - | 202,229 | 220,354 | -18,125 | 3.76% | | 金額(元) | 11.4億 | 13.2億 | -1.71億 | - | - | 309億 | 334億 | -25.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
147元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 149.1
(1,826) | 148.1
(2,490) | 147.6
(4,302) | 149.4
(9,400) | 152.9
(2.24萬) | 153.6
(9.97萬) | 150.9
(27.6萬) | 130.8
(70.2萬) | 113.4
(111萬) | 108.8
(125萬) | 102.4
(154萬) | 96.3
(221萬) | 152.7
(12.4萬) | 每股賣出均價
(累計賣張) | 148.4
(2,268) | 146.9
(4,316) | 146.6
(1.02萬) | 148.4
(2.12萬) | 151.7
(3.94萬) | 152.6
(13.2萬) | 150.8
(32.3萬) | 129.3
(78.1萬) | 115.8
(112萬) | 111.1
(126萬) | 103.2
(160萬) | 96.31
(226萬) | 151.9
(17萬) | 買賣超張數
(佔發行量) | -442
(0.09%) | -1,825
(0.38%) | -5,945
(1.23%) | -1.18萬
(2.44%) | -1.7萬
(3.51%) | -3.28萬
(6.81%) | -4.73萬
(9.81%) | -7.88萬
(16.33%) | -1.02萬
(2.12%) | -5,699
(1.18%) | -6.05萬
(12.55%) | -5.16萬
(10.7%) | -4.57萬
(9.48%) | 買賣超金額
(佔成交額) | -6,440萬
(6.56%) | -2.65億
(18.07%) | -8.68億
(27.88%) | -17.4億
(25.38%) | -25.4億
(17.08%) | -49.2億
(7.98%) | -71億
(4.69%) | -91.8億
(2.57%) | -37.6億
(0.79%) | -34.2億
(0.65%) | -73.5億
(1.14%) | -49.8億
(0.54%) | -68.4億
(8.82%) | 目前股價
147元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 149
(1,228) | 147.3
(2,318) | 146.8
(5,918) | 147.9
(1.04萬) | 152.1
(2.51萬) | 153.4
(4.68萬) | 154
(9.01萬) | 142.2
(15.5萬) | 130.5
(19萬) | 126.5
(20.5萬) | 117.9
(24.9萬) | 104.2
(38.7萬) | 153.2
(5.43萬) | 每股賣出均價
(累計賣張) | 148.6
(497) | 147.5
(730) | 147.1
(1,188) | 147.3
(1,739) | 151.8
(4,453) | 151.2
(2.11萬) | 149.8
(4.22萬) | 137.4
(6.83萬) | 118.2
(10.2萬) | 115.3
(10.9萬) | 103.5
(15.6萬) | 91.96
(30.2萬) | 150.1
(2.89萬) | 買賣超張數
(佔發行量) | +731
(0.15%) | +1,588
(0.33%) | +4,730
(0.98%) | +8,664
(1.8%) | +2.06萬
(4.28%) | +2.57萬
(5.32%) | +4.79萬
(9.93%) | +8.64萬
(17.9%) | +8.76萬
(18.16%) | +9.6萬
(19.9%) | +9.25萬
(19.18%) | +8.56萬
(17.73%) | +2.54萬
(5.26%) | 買賣超金額
(佔成交額) | +1.09億
(11.12%) | +2.34億
(15.91%) | +6.94億
(22.29%) | +12.8億
(18.71%) | +31.4億
(21.08%) | +39.9億
(6.47%) | +75.5億
(4.98%) | +126億
(3.53%) | +127億
(2.65%) | +134億
(2.52%) | +132億
(2.04%) | +126億
(1.36%) | +39.8億
(5.13%) | 目前股價
147元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 149.1
(202) | 147.2
(401) | 147
(1,628) | 148.6
(3,614) | 150.8
(5,223) | 153.2
(1.87萬) | 149.8
(3.68萬) | 129.5
(9.38萬) | 113.8
(14.7萬) | 111
(15.9萬) | 104.1
(19.8萬) | 92.97
(38萬) | 152.8
(2.4萬) | 每股賣出均價
(累計賣張) | 148
(231) | 147.3
(316) | 146.9
(1,453) | 148.8
(3,302) | 151.5
(5,732) | 152.6
(1.79萬) | 149.1
(3.88萬) | 129.7
(10.5萬) | 115
(15.9萬) | 112.5
(16.9萬) | 104.7
(21.3萬) | 93.35
(40.3萬) | 152.3
(2.18萬) | 買賣超張數
(佔發行量) | -29.3
(0.01%) | +85.2
(0.02%) | +175
(0.04%) | +312
(0.06%) | -509
(0.11%) | +888
(0.18%) | -1,965
(0.41%) | -1.13萬
(2.34%) | -1.12萬
(2.33%) | -9,955
(2.06%) | -1.47萬
(3.04%) | -2.24萬
(4.64%) | +2,246
(0.47%) | 買賣超金額
(佔成交額) | -413萬
(0.42%) | +1,251萬
(0.85%) | +2,577萬
(0.83%) | +4,548萬
(0.66%) | -8,095萬
(0.54%) | +1.47億
(0.24%) | -2.65億
(0.18%) | -14.9億
(0.42%) | -14.6億
(0.3%) | -13.6億
(0.26%) | -16.7億
(0.26%) | -22.4億
(0.24%) | +3.55億
(0.46%) | 目前股價
147元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 149
(3,256) | 147.6
(5,209) | 147.1
(1.18萬) | 148.6
(2.34萬) | 152.3
(5.28萬) | 153.5
(16.5萬) | 151.5
(40.2萬) | 132.5
(95萬) | 115.7
(145萬) | 111.3
(162萬) | 104.5
(198萬) | 96.9
(298萬) | 152.9
(20.2萬) | 每股賣出均價
(累計賣張) | 148.4
(2,997) | 147
(5,361) | 146.7
(1.29萬) | 148.4
(2.62萬) | 151.7
(4.96萬) | 152.4
(17.1萬) | 150.5
(40.4萬) | 130
(95.4萬) | 115.9
(138萬) | 111.5
(154萬) | 103.4
(197萬) | 95.47
(297萬) | 151.7
(22萬) | 買賣超張數
(佔發行量) | +260
(0.05%) | -152
(0.03%) | -1,040
(0.22%) | -2,811
(0.58%) | +3,181
(0.66%) | -6,262
(1.3%) | -1,401
(0.29%) | -3,704
(0.77%) | +6.62萬
(13.71%) | +8.04萬
(16.66%) | +1.73萬
(3.59%) | +1.15萬
(2.39%) | -1.81萬
(3.76%) | 買賣超金額
(佔成交額) | +4,063萬
(4.14%) | -1,919萬
(1.31%) | -1.48億
(4.76%) | -4.12億
(6.01%) | +5.14億
(3.45%) | -7.86億
(1.28%) | +1.78億
(0.12%) | +19.4億
(0.54%) | +74.7億
(1.56%) | +85.9億
(1.62%) | +41.5億
(0.64%) | +53.9億
(0.58%) | -25.1億
(3.24%) |
目前股價
147元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 149.1
(1,826) | 148.1
(2,490) | 147.6
(4,302) | 149.4
(9,400) | 152.9
(2.24萬) | 153.6
(9.97萬) | 150.9
(27.6萬) | 130.8
(70.2萬) | 113.4
(111萬) | 108.8
(125萬) | 102.4
(154萬) | 100.2
(169萬) | 152.7
(12.4萬) | 每股賣出均價
(累計賣張) | 148.4
(2,268) | 146.9
(4,316) | 146.6
(1.02萬) | 148.4
(2.12萬) | 151.7
(3.94萬) | 152.6
(13.2萬) | 150.8
(32.3萬) | 129.3
(78.1萬) | 115.8
(112萬) | 111.1
(126萬) | 103.2
(160萬) | 100.8
(175萬) | 151.9
(17萬) | 買賣超張數
(佔發行量) | -442
(0.09%) | -1,825
(0.38%) | -5,945
(1.23%) | -1.18萬
(2.44%) | -1.7萬
(3.51%) | -3.28萬
(6.81%) | -4.73萬
(9.81%) | -7.88萬
(16.33%) | -1.02萬
(2.12%) | -5,699
(1.18%) | -6.05萬
(12.55%) | -6.89萬
(14.27%) | -4.57萬
(9.48%) | 買賣超金額
(佔成交額) | -6,440萬
(6.56%) | -2.65億
(18.07%) | -8.68億
(27.88%) | -17.4億
(25.38%) | -25.4億
(17.08%) | -49.2億
(7.98%) | -71億
(4.69%) | -91.8億
(2.57%) | -37.6億
(0.79%) | -34.2億
(0.65%) | -73.5億
(1.14%) | -80.7億
(0.87%) | -68.4億
(8.82%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 149.1
(1,826) | 148.1
(2,490) | 147.6
(4,302) | 149.4
(9,400) | 152.9
(2.24萬) | 153.6
(9.97萬) | 150.9
(27.6萬) | 130.8
(70.2萬) | 113.4
(111萬) | 108.8
(125萬) | 102.4
(154萬) | 96.3
(221萬) | 152.7
(12.4萬) | 每股賣出均價
(累計賣張) | 148.4
(2,268) | 146.9
(4,316) | 146.6
(1.02萬) | 148.4
(2.12萬) | 151.7
(3.94萬) | 152.6
(13.2萬) | 150.8
(32.3萬) | 129.3
(78.1萬) | 115.8
(112萬) | 111.1
(126萬) | 103.2
(160萬) | 96.31
(226萬) | 151.9
(17萬) | 買賣超張數
(佔發行量) | -442
(0.09%) | -1,825
(0.38%) | -5,945
(1.23%) | -1.18萬
(2.44%) | -1.7萬
(3.51%) | -3.28萬
(6.81%) | -4.73萬
(9.81%) | -7.88萬
(16.33%) | -1.02萬
(2.12%) | -5,699
(1.18%) | -6.05萬
(12.55%) | -5.16萬
(10.7%) | -4.57萬
(9.48%) | 買賣超金額
(佔成交額) | -6,440萬
(6.56%) | -2.65億
(18.07%) | -8.68億
(27.88%) | -17.4億
(25.38%) | -25.4億
(17.08%) | -49.2億
(7.98%) | -71億
(4.69%) | -91.8億
(2.57%) | -37.6億
(0.79%) | -34.2億
(0.65%) | -73.5億
(1.14%) | -49.8億
(0.54%) | -68.4億
(8.82%) | 目前股價
147元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 149
(1,228) | 147.3
(2,318) | 146.8
(5,918) | 147.9
(1.04萬) | 152.1
(2.51萬) | 153.4
(4.68萬) | 154
(9.01萬) | 142.2
(15.5萬) | 130.5
(19萬) | 126.5
(20.5萬) | 117.9
(24.9萬) | 104.2
(38.7萬) | 153.2
(5.43萬) | 每股賣出均價
(累計賣張) | 148.6
(497) | 147.5
(730) | 147.1
(1,188) | 147.3
(1,739) | 151.8
(4,453) | 151.2
(2.11萬) | 149.8
(4.22萬) | 137.4
(6.83萬) | 118.2
(10.2萬) | 115.3
(10.9萬) | 103.5
(15.6萬) | 91.96
(30.2萬) | 150.1
(2.89萬) | 買賣超張數
(佔發行量) | +731
(0.15%) | +1,588
(0.33%) | +4,730
(0.98%) | +8,664
(1.8%) | +2.06萬
(4.28%) | +2.57萬
(5.32%) | +4.79萬
(9.93%) | +8.64萬
(17.9%) | +8.76萬
(18.16%) | +9.6萬
(19.9%) | +9.25萬
(19.18%) | +8.56萬
(17.73%) | +2.54萬
(5.26%) | 買賣超金額
(佔成交額) | +1.09億
(11.12%) | +2.34億
(15.91%) | +6.94億
(22.29%) | +12.8億
(18.71%) | +31.4億
(21.08%) | +39.9億
(6.47%) | +75.5億
(4.98%) | +126億
(3.53%) | +127億
(2.65%) | +134億
(2.52%) | +132億
(2.04%) | +126億
(1.36%) | +39.8億
(5.13%) | 目前股價
147元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 148.9
(120) | 146.9
(283) | 146.9
(865) | 148.4
(1,631) | 151.1
(2,519) | 153.6
(1.16萬) | 150.1
(2.16萬) | 129.8
(5.52萬) | 114.1
(8.57萬) | 111.4
(9.21萬) | 104.1
(11.6萬) | 95.95
(18.2萬) | 152.9
(1.45萬) | 每股賣出均價
(累計賣張) | 148
(146) | 147.5
(178) | 147
(864) | 148.8
(1,733) | 151.8
(3,366) | 152.6
(1.09萬) | 148.7
(2.35萬) | 129.1
(6.68萬) | 114.7
(10萬) | 112.7
(10.5萬) | 104.7
(13.3萬) | 96.93
(20.1萬) | 152.3
(1.37萬) | 買賣超張數
(佔發行量) | -25.9
(0.01%) | +105
(0.02%) | +0.99
(0%) | -102
(0.02%) | -847
(0.18%) | +679
(0.14%) | -1,921
(0.4%) | -1.16萬
(2.41%) | -1.45萬
(3.01%) | -1.33萬
(2.75%) | -1.75萬
(3.64%) | -1.9萬
(3.93%) | +816
(0.17%) | 買賣超金額
(佔成交額) | -372萬
(0.38%) | +1,530萬
(1.04%) | +4.39萬
(0%) | -1,583萬
(0.23%) | -1.3億
(0.88%) | +1.15億
(0.19%) | -2.57億
(0.17%) | -14.6億
(0.41%) | -17.1億
(0.36%) | -16.2億
(0.31%) | -19億
(0.3%) | -20.2億
(0.22%) | +1.34億
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 149.2
(81.6) | 148
(118) | 147
(762) | 148.7
(1,983) | 150.5
(2,704) | 152.6
(7,144) | 149.5
(1.52萬) | 129.2
(3.86萬) | 113.4
(6.18萬) | 110.5
(6.7萬) | 104.1
(8.25萬) | 92.59
(17.4萬) | 152.6
(9,497) | 每股賣出均價
(累計賣張) | 148.1
(85) | 147
(137) | 146.6
(589) | 148.9
(1,568) | 151.1
(2,367) | 152.6
(6,936) | 149.6
(1.53萬) | 130.8
(3.82萬) | 115.4
(5.85萬) | 112.1
(6.36萬) | 104.9
(7.96萬) | 92.73
(17萬) | 152.3
(8,067) | 買賣超張數
(佔發行量) | -3.43
(0%) | -19.9
(0%) | +174
(0.04%) | +414
(0.09%) | +338
(0.07%) | +208
(0.04%) | -44.6
(0.01%) | +331
(0.07%) | +3,303
(0.68%) | +3,331
(0.69%) | +2,869
(0.59%) | +3,553
(0.74%) | +1,429
(0.3%) | 買賣超金額
(佔成交額) | -41.3萬
(0.04%) | -280萬
(0.19%) | +2,573萬
(0.83%) | +6,131萬
(0.89%) | +4,942萬
(0.33%) | +3,240萬
(0.05%) | -844萬
(0.01%) | -2,152萬
(0.01%) | +2.56億
(0.05%) | +2.64億
(0.05%) | +2.34億
(0.04%) | +3.06億
(0.03%) | +2.2億
(0.28%) | | 合計 | 每股買進均價
(累計買張) | 149.1
(202) | 147.2
(401) | 147
(1,628) | 148.6
(3,614) | 150.8
(5,223) | 153.2
(1.87萬) | 149.8
(3.68萬) | 129.5
(9.38萬) | 113.8
(14.7萬) | 111
(15.9萬) | 104.1
(19.8萬) | 92.97
(38萬) | 152.8
(2.4萬) | 每股賣出均價
(累計賣張) | 148
(231) | 147.3
(316) | 146.9
(1,453) | 148.8
(3,302) | 151.5
(5,732) | 152.6
(1.79萬) | 149.1
(3.88萬) | 129.7
(10.5萬) | 115
(15.9萬) | 112.5
(16.9萬) | 104.7
(21.3萬) | 93.35
(40.3萬) | 152.3
(2.18萬) | 買賣超張數
(佔發行量) | -29.3
(0.01%) | +85.2
(0.02%) | +175
(0.04%) | +312
(0.06%) | -509
(0.11%) | +888
(0.18%) | -1,965
(0.41%) | -1.13萬
(2.34%) | -1.12萬
(2.33%) | -9,955
(2.06%) | -1.47萬
(3.04%) | -2.24萬
(4.64%) | +2,246
(0.47%) | 買賣超金額
(佔成交額) | -413萬
(0.42%) | +1,251萬
(0.85%) | +2,577萬
(0.83%) | +4,548萬
(0.66%) | -8,095萬
(0.54%) | +1.47億
(0.24%) | -2.65億
(0.18%) | -14.9億
(0.42%) | -14.6億
(0.3%) | -13.6億
(0.26%) | -16.7億
(0.26%) | -22.4億
(0.24%) | +3.55億
(0.46%) | 目前股價
147元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 149
(3,256) | 147.6
(5,209) | 147.1
(1.18萬) | 148.6
(2.34萬) | 152.3
(5.28萬) | 153.5
(16.5萬) | 151.5
(40.2萬) | 132.5
(95萬) | 115.7
(145萬) | 111.3
(162萬) | 104.5
(198萬) | 96.9
(298萬) | 152.9
(20.2萬) | 每股賣出均價
(累計賣張) | 148.4
(2,997) | 147
(5,361) | 146.7
(1.29萬) | 148.4
(2.62萬) | 151.7
(4.96萬) | 152.4
(17.1萬) | 150.5
(40.4萬) | 130
(95.4萬) | 115.9
(138萬) | 111.5
(154萬) | 103.4
(197萬) | 95.47
(297萬) | 151.7
(22萬) | 買賣超張數
(佔發行量) | +260
(0.05%) | -152
(0.03%) | -1,040
(0.22%) | -2,811
(0.58%) | +3,181
(0.66%) | -6,262
(1.3%) | -1,401
(0.29%) | -3,704
(0.77%) | +6.62萬
(13.71%) | +8.04萬
(16.66%) | +1.73萬
(3.59%) | +1.15萬
(2.39%) | -1.81萬
(3.76%) | 買賣超金額
(佔成交額) | +4,063萬
(4.14%) | -1,919萬
(1.31%) | -1.48億
(4.76%) | -4.12億
(6.01%) | +5.14億
(3.45%) | -7.86億
(1.28%) | +1.78億
(0.12%) | +19.4億
(0.54%) | +74.7億
(1.56%) | +85.9億
(1.62%) | +41.5億
(0.64%) | +53.9億
(0.58%) | -25.1億
(3.24%) |
目前股價
147元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
147元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 147 | 0 | 0 | 14,526 | 2,998 | 7,320 | -4,321 | 47,091 | 9.76 | 4,035 | 953 | +3,082 | 759 | 717 | +42.1 | 7,792 | 8,990 | -1,197 | | 24W16 | 147 | -7.5 | -4.85 | 27,230 | 5,167 | 12,384 | -7,217 | 49,824 | 10.3 | 6,207 | 780 | +5,427 | 2,802 | 2,479 | +323 | 14,176 | 15,642 | -1,466 | | 24W15 | 154.5 | -3 | -1.9 | 17,998 | 5,612 | 6,983 | -1,371 | 55,517 | 11.5 | 1,471 | 210 | +1,261 | 654 | 548 | +106 | 7,737 | 7,741 | -3.94 | | 24W14 | 157.5 | +2.5 | +1.61 | 9,651 | 2,367 | 3,584 | -1,217 | 56,737 | 11.8 | 2,057 | 184 | +1,873 | 388 | 389 | -0.82 | 4,812 | 4,157 | +655 | | 24W13 | 155 | +1 | +0.65 | 42,958 | 9,837 | 14,881 | -5,044 | 57,410 | 11.9 | 12,529 | 4,908 | +7,621 | 839 | 2,315 | -1,475 | 23,205 | 22,103 | +1,102 | | 24W12 | 154 | -0.5 | -0.32 | 64,262 | 17,762 | 16,886 | +876 | 62,233 | 12.9 | 6,415 | 6,673 | -258 | 3,204 | 2,853 | +351 | 27,381 | 26,412 | +969 | | 24W11 | 154.5 | +11 | +7.67 | 68,061 | 21,222 | 19,559 | +1,663 | 62,581 | 13 | 6,515 | 954 | +5,561 | 2,919 | 2,151 | +768 | 30,656 | 22,664 | +7,992 | | 24W10 | 143.5 | -9 | -5.9 | 40,388 | 9,320 | 10,741 | -1,421 | 60,098 | 12.4 | 1,144 | 1,442 | -298 | 2,002 | 2,075 | -72.7 | 12,466 | 14,257 | -1,792 | | 24W09 | 152.5 | -3.5 | -2.24 | 31,876 | 7,231 | 10,949 | -3,718 | 61,922 | 12.8 | 1,446 | 207 | +1,239 | 952 | 1,235 | -283 | 9,629 | 12,391 | -2,762 | | 24W08 | 156 | +13 | +9.09 | 55,802 | 10,361 | 17,786 | -7,424 | 64,561 | 13.4 | 3,689 | 445 | +3,244 | 3,046 | 1,647 | +1,399 | 17,096 | 19,877 | -2,781 | | 24W07 | 143 | +1.5 | +1.06 | 7,137 | 2,159 | 3,077 | -918 | 70,151 | 14.5 | 260 | 850 | -589 | 230 | 251 | -21.8 | 2,649 | 4,178 | -1,529 | | 24W06 | 141.5 | -2.5 | -1.74 | 3,730 | 521 | 1,349 | -828 | 71,006 | 14.7 | 199 | 523 | -324 | 94 | 205 | -111 | 814 | 2,077 | -1,263 | | 24W05 | 144 | -0.5 | -0.35 | 15,691 | 4,341 | 6,270 | -1,929 | 71,929 | 14.9 | 812 | 2,496 | -1,684 | 609 | 954 | -345 | 5,762 | 9,720 | -3,958 | | 24W04 | 144.5 | +1.5 | +1.05 | 29,604 | 9,522 | 9,178 | +344 | 71,972 | 14.9 | 586 | 2,699 | -2,113 | 1,024 | 619 | +405 | 11,132 | 12,497 | -1,364 | | 24W03 | 143 | -5.5 | -3.7 | 44,275 | 7,633 | 17,922 | -10,289 | 72,651 | 15 | 2,181 | 2,722 | -541 | 2,513 | 1,337 | +1,176 | 12,327 | 21,981 | -9,654 | | 24W02 | 148.5 | -4 | -2.62 | 18,269 | 3,771 | 5,637 | -1,866 | 81,568 | 16.9 | 2,163 | 2,555 | -392 | 1,102 | 1,078 | +24.7 | 7,036 | 9,270 | -2,233 | | 24W01 | 152.5 | -3.5 | -2.24 | 17,411 | 4,101 | 5,168 | -1,067 | 84,254 | 17.5 | 2,563 | 299 | +2,264 | 893 | 932 | -38.8 | 7,557 | 6,399 | +1,159 | | 23W52 | 156 | +3 | +1.96 | 29,901 | 8,452 | 8,686 | -234 | 86,613 | 18 | 547 | 1,814 | -1,267 | 811 | 1,569 | -758 | 9,810 | 12,069 | -2,259 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 153 | -12.5 | -7.55 | 70,724 | 19,376 | 31,878 | -12,502 | 88,238 | 18.3 | 16,809 | 6,023 | +10,786 | 1,110 | 1,309 | -199 | 37,296 | 39,211 | -1,915 | | 23W50 | 165.5 | +25 | +17.79 | 166,648 | 54,181 | 42,712 | +11,469 | 97,133 | 20.6 | 12,616 | 724 | +11,892 | 2,787 | 3,952 | -1,165 | 69,585 | 47,388 | +22,197 | | 23W49 | 140.5 | +4 | +2.93 | 48,255 | 17,774 | 18,138 | -363 | 85,596 | 18.1 | 1,652 | 921 | +731 | 2,096 | 1,909 | +187 | 21,522 | 20,968 | +555 | | 23W48 | 136.5 | 0 | 0 | 20,476 | 8,192 | 7,483 | +709 | 85,784 | 18.2 | 10 | 563 | -553 | 610 | 823 | -213 | 8,813 | 8,869 | -56.8 | | 23W47 | 136.5 | 0 | 0 | 35,562 | 10,366 | 9,946 | +420 | 79,530 | 18.4 | 432 | 1,140 | -708 | 1,101 | 1,006 | +94.8 | 11,899 | 12,092 | -193 | | 23W46 | 136.5 | -0.5 | -0.36 | 26,270 | 8,132 | 8,727 | -595 | 76,037 | 18.2 | 537 | 678 | -141 | 1,414 | 1,285 | +129 | 10,083 | 10,690 | -607 | | 23W45 | 137 | -2 | -1.44 | 41,208 | 10,329 | 12,962 | -2,633 | 76,443 | 18.3 | 1,812 | 320 | +1,492 | 1,167 | 2,310 | -1,142 | 13,308 | 15,591 | -2,284 | | 23W44 | 139 | +10 | +7.75 | 53,308 | 14,126 | 11,084 | +3,042 | 79,255 | 19 | 1,174 | 1,070 | +104 | 1,630 | 2,396 | -766 | 16,930 | 14,550 | +2,380 | | 23W43 | 129 | +3 | +2.38 | 19,177 | 4,958 | 7,621 | -2,663 | 76,799 | 18.4 | 1,898 | 53.5 | +1,845 | 1,292 | 1,138 | +154 | 8,148 | 8,813 | -664 | | 23W42 | 126 | -9.5 | -7.01 | 26,421 | 7,139 | 9,860 | -2,720 | 80,441 | 19.3 | 1,243 | 25.4 | +1,218 | 851 | 2,321 | -1,470 | 9,234 | 12,206 | -2,973 | | 23W41 | 135.5 | +5.5 | +4.23 | 28,572 | 7,117 | 11,945 | -4,829 | 83,517 | 20 | 3,547 | 207 | +3,340 | 1,476 | 707 | +769 | 12,140 | 12,859 | -719 | | 23W40 | 130 | -8 | -5.8 | 43,316 | 14,994 | 10,706 | +4,288 | 86,736 | 20.8 | 2,552 | 8,280 | -5,728 | 1,249 | 2,245 | -996 | 18,795 | 21,230 | -2,435 | | 23W39 | 138 | -1 | -0.72 | 31,515 | 10,232 | 6,900 | +3,331 | 81,635 | 19.6 | 1,626 | 2,776 | -1,150 | 912 | 1,620 | -708 | 12,770 | 11,297 | +1,473 | | 23W38 | 139 | -8 | -5.44 | 93,104 | 24,369 | 22,438 | +1,931 | 78,953 | 18.9 | 6,446 | 2,299 | +4,147 | 2,858 | 3,756 | -898 | 33,673 | 28,494 | +5,179 | | 23W37 | 147 | +4 | +2.8 | 73,356 | 18,625 | 14,722 | +3,904 | 78,032 | 18.7 | 5,852 | 550 | +5,302 | 2,105 | 3,082 | -977 | 26,582 | 18,354 | +8,228 | | 23W36 | 143 | +13.5 | +10.42 | 81,311 | 17,296 | 16,434 | +862 | 73,295 | 17.6 | 6,632 | 4.39 | +6,628 | 3,695 | 4,338 | -643 | 27,623 | 20,777 | +6,846 | | 23W35 | 129.5 | +1.5 | +1.17 | 79,923 | 21,999 | 22,893 | -895 | 73,337 | 17.6 | 3,206 | 80.8 | +3,125 | 1,930 | 3,266 | -1,335 | 27,135 | 26,240 | +895 | | 23W34 | 128 | +10.5 | +8.94 | 127,918 | 32,208 | 27,950 | +4,259 | 74,091 | 17.7 | 2,238 | 0.38 | +2,238 | 3,441 | 2,867 | +574 | 37,888 | 30,817 | +7,070 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 117.5 | -1.5 | -1.26 | 81,595 | 20,313 | 19,038 | +1,275 | 70,169 | 16.8 | 2,903 | 499 | +2,404 | 2,944 | 3,390 | -446 | 26,159 | 22,926 | +3,233 | | 23W32 | 119 | +1 | +0.85 | 91,218 | 20,940 | 22,312 | -1,373 | 72,639 | 17.4 | 3,742 | 0 | +3,742 | 2,539 | 1,854 | +686 | 27,221 | 24,166 | +3,055 | | 23W31 | 118 | +8.5 | +7.76 | 143,903 | 35,852 | 39,133 | -3,281 | 72,202 | 17.3 | 2,066 | 2 | +2,064 | 2,704 | 4,845 | -2,141 | 40,622 | 43,980 | -3,358 | | 23W30 | 109.5 | +0.5 | +0.46 | 44,166 | 10,705 | 13,771 | -3,066 | 74,005 | 17.7 | 944 | 2,364 | -1,420 | 1,192 | 1,961 | -769 | 12,841 | 18,096 | -5,255 | | 23W29 | 109 | -8 | -6.84 | 116,468 | 35,042 | 27,479 | +7,563 | 75,865 | 18.2 | 3,585 | 937 | +2,648 | 1,539 | 8,652 | -7,112 | 40,166 | 37,068 | +3,099 | | 23W28 | 117 | +10 | +9.35 | 172,097 | 37,153 | 29,394 | +7,758 | 67,893 | 16.3 | 8,071 | 82.9 | +7,988 | 7,316 | 5,920 | +1,396 | 52,540 | 35,397 | +17,143 | | 23W27 | 107 | +11.7 | +12.28 | 129,666 | 32,439 | 29,800 | +2,639 | 59,236 | 14.2 | 2,962 | 89.2 | +2,873 | 7,110 | 3,444 | +3,665 | 42,511 | 33,334 | +9,177 | | 23W26 | 95.3 | +1.1 | +1.17 | 63,292 | 14,136 | 14,809 | -673 | 56,847 | 13.6 | 477 | 5 | +472 | 2,429 | 1,212 | +1,217 | 17,042 | 16,025 | +1,017 | | 23W25 | 94.2 | +0.2 | +0.21 | 27,785 | 3,993 | 6,598 | -2,605 | 57,590 | 13.8 | 2,744 | 615 | +2,129 | 927 | 1,148 | -221 | 7,664 | 8,361 | -696 | | 23W24 | 94 | +3.7 | +4.1 | 38,741 | 8,947 | 14,205 | -5,258 | 60,290 | 14.4 | 1,479 | 36 | +1,443 | 1,376 | 797 | +579 | 11,802 | 15,038 | -3,236 | | 23W23 | 90.3 | +1.8 | +2.03 | 50,387 | 7,213 | 17,535 | -10,322 | 66,413 | 15.9 | 0 | 169 | -169 | 1,991 | 1,580 | +411 | 9,204 | 19,284 | -10,080 | | 23W22 | 88.5 | +2.5 | +2.91 | 31,538 | 7,413 | 10,236 | -2,822 | 76,372 | 18.9 | 0 | 57 | -57 | 717 | 1,148 | -431 | 8,130 | 11,441 | -3,311 | | 23W21 | 86 | +1.9 | +2.26 | 28,715 | 5,565 | 12,401 | -6,836 | 80,131 | 19.8 | 0 | 252 | -252 | 711 | 1,308 | -597 | 6,276 | 13,961 | -7,685 | | 23W20 | 84.1 | 0 | 0 | 44,156 | 8,201 | 18,256 | -10,056 | 87,066 | 21.5 | 0 | 1,911 | -1,911 | 1,543 | 1,266 | +277 | 9,744 | 21,433 | -11,689 | | 23W19 | 84.1 | -11.2 | -11.75 | 67,915 | 10,719 | 25,205 | -14,487 | 95,113 | 23.5 | 13 | 3,606 | -3,593 | 1,506 | 1,779 | -273 | 12,238 | 30,590 | -18,352 | | 23W18 | 95.3 | +2.9 | +3.14 | 19,625 | 6,502 | 4,788 | +1,715 | 109,981 | 27.2 | 466 | 1,016 | -550 | 351 | 838 | -487 | 7,319 | 6,641 | +678 | | 23W17 | 92.4 | -0.1 | -0.11 | 25,836 | 7,189 | 6,887 | +302 | 108,578 | 26.8 | 454 | 1,331 | -877 | 622 | 1,026 | -405 | 8,265 | 9,245 | -980 | | 23W16 | 92.5 | -6.7 | -6.75 | 59,529 | 10,237 | 15,075 | -4,838 | 108,564 | 26.8 | 118 | 509 | -391 | 2,838 | 3,816 | -978 | 13,192 | 19,400 | -6,207 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 99.2 | -0.7 | -0.7 | 54,814 | 9,900 | 14,532 | -4,631 | 112,861 | 27.9 | 51 | 1,548 | -1,497 | 3,027 | 1,360 | +1,667 | 12,978 | 17,440 | -4,461 | | 23W14 | 99.9 | -3.6 | -3.48 | 19,395 | 4,305 | 7,347 | -3,042 | 117,932 | 29.1 | 35 | 0 | +35 | 619 | 353 | +266 | 4,960 | 7,700 | -2,741 | | 23W13 | 103.5 | +13.9 | +15.51 | 94,603 | 30,142 | 15,097 | +15,045 | 120,907 | 29.9 | 914 | 42 | +872 | 3,327 | 3,937 | -610 | 34,383 | 19,076 | +15,307 | | 23W12 | 89.6 | +3 | +3.46 | 12,594 | 3,973 | 1,353 | +2,619 | 105,667 | 26.7 | 0 | 660 | -660 | 609 | 723 | -114 | 4,581 | 2,736 | +1,845 | | 23W11 | 86.6 | +0.1 | +0.12 | 19,448 | 3,771 | 3,213 | +558 | 103,003 | 26 | 74 | 386 | -312 | 633 | 1,243 | -610 | 4,479 | 4,843 | -364 | | 23W10 | 86.5 | +1.5 | +1.76 | 36,812 | 9,458 | 6,694 | +2,765 | 102,464 | 25.9 | 0 | 453 | -453 | 2,531 | 1,805 | +726 | 11,989 | 8,951 | +3,038 | | 23W09 | 85 | +0.6 | +0.71 | 9,694 | 2,278 | 3,392 | -1,114 | 99,446 | 25.1 | 2 | 490 | -488 | 710 | 152 | +558 | 2,990 | 4,034 | -1,044 | | 23W08 | 84.4 | -3.2 | -3.65 | 24,394 | 2,581 | 5,356 | -2,774 | 100,516 | 25.4 | 30 | 1,662 | -1,632 | 647 | 429 | +218 | 3,258 | 7,447 | -4,189 | | 23W07 | 87.6 | +4.3 | +5.16 | 22,749 | 5,244 | 3,657 | +1,587 | 103,099 | 26 | 40 | 298 | -258 | 1,719 | 1,456 | +263 | 7,003 | 5,411 | +1,592 | | 23W06 | 83.3 | -2 | -2.34 | 16,772 | 4,290 | 2,681 | +1,609 | 101,764 | 25.7 | 270 | 1,837 | -1,567 | 1,808 | 502 | +1,305 | 6,367 | 5,020 | +1,347 | | 23W05 | 85.3 | +3.7 | +4.53 | 26,621 | 7,270 | 6,742 | +528 | 100,145 | 25.3 | 50 | 1,756 | -1,706 | 2,044 | 548 | +1,496 | 9,364 | 9,046 | +318 | | 23W03 | 81.6 | +0.4 | +0.49 | 2,049 | 711 | 584 | +127 | 99,762 | 25.2 | 7 | 0 | +7 | 56 | 175 | -119 | 774 | 759 | +15.7 | | 23W02 | 81.2 | +0.2 | +0.25 | 12,255 | 2,997 | 3,560 | -563 | 99,565 | 25.2 | 535 | 167 | +368 | 461 | 436 | +25.3 | 3,993 | 4,163 | -170 | | 23W01 | 81 | +2.6 | +3.32 | 9,948 | 2,920 | 3,281 | -361 | 100,369 | 25.4 | 66 | 79 | -13 | 453 | 420 | +33 | 3,439 | 3,780 | -341 | | 22W53 | 78.4 | -2.4 | -2.97 | 18,554 | 4,751 | 4,690 | +60.9 | 100,676 | 25.4 | 370 | 122 | +248 | 324 | 1,046 | -722 | 5,445 | 5,858 | -413 | | 22W52 | 80.8 | -4 | -4.72 | 17,060 | 4,988 | 5,991 | -1,003 | 100,804 | 25.5 | 0 | 350 | -350 | 273 | 1,492 | -1,219 | 5,261 | 7,833 | -2,572 | | 22W51 | 84.8 | -1.9 | -2.19 | 16,773 | 4,579 | 4,464 | +114 | 101,467 | 25.6 | 0 | 384 | -384 | 404 | 608 | -204 | 4,983 | 5,456 | -473 | | 22W50 | 86.7 | -5.5 | -5.97 | 48,903 | 11,699 | 10,466 | +1,233 | 101,398 | 25.6 | 684 | 1,274 | -590 | 1,484 | 1,647 | -163 | 13,867 | 13,388 | +480 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 92.2 | +8.2 | +9.76 | 58,578 | 18,896 | 9,732 | +9,164 | 100,985 | 25.5 | 1,843 | 1,853 | -10 | 2,594 | 3,595 | -1,002 | 23,333 | 15,180 | +8,153 | | 22W48 | 84 | +1.9 | +2.31 | 35,958 | 10,836 | 6,781 | +4,054 | 92,080 | 23.3 | 1,357 | 1,281 | +76 | 2,040 | 1,580 | +460 | 14,232 | 9,642 | +4,590 | | 22W47 | 82.1 | -0.5 | -0.61 | 36,717 | 7,602 | 12,708 | -5,106 | 87,892 | 22.2 | 0 | 893 | -893 | 1,658 | 1,079 | +579 | 9,259 | 14,680 | -5,421 | | 22W46 | 82.6 | -1.1 | -1.31 | 93,797 | 15,244 | 26,323 | -11,079 | 91,920 | 23.2 | 172 | 2,315 | -2,143 | 3,287 | 2,286 | +1,001 | 18,703 | 30,924 | -12,220 | | 22W45 | 83.7 | +2.2 | +2.7 | 30,883 | 7,966 | 8,043 | -76.9 | 102,810 | 25.9 | 71.8 | 498 | -426 | 706 | 787 | -81.4 | 8,744 | 9,328 | -584 | | 22W44 | 81.5 | -0.3 | -0.37 | 26,355 | 11,402 | 8,401 | +3,001 | 102,847 | 25.9 | 108 | 103 | +5 | 1,239 | 800 | +439 | 12,749 | 9,304 | +3,444 | | 22W43 | 81.8 | -5.8 | -6.62 | 35,302 | 7,288 | 14,251 | -6,963 | 99,886 | 25.2 | 835 | 255 | +580 | 994 | 1,472 | -478 | 9,118 | 15,978 | -6,861 | | 22W42 | 87.6 | 0 | 0 | 34,454 | 8,987 | 8,527 | +459 | 106,728 | 26.9 | 162 | 62 | +100 | 1,100 | 1,584 | -483 | 10,249 | 10,173 | +75.9 | | 22W41 | 87.6 | +5.8 | +7.09 | 30,659 | 7,823 | 7,428 | +394 | 106,182 | 26.8 | 1,615 | 4 | +1,611 | 1,078 | 716 | +362 | 10,516 | 8,149 | +2,367 | | 22W40 | 81.8 | -1.4 | -1.68 | 37,178 | 12,483 | 9,788 | +2,696 | 105,781 | 26.7 | 1,506 | 0 | +1,506 | 1,133 | 1,169 | -36.3 | 15,122 | 10,957 | +4,165 | | 22W39 | 83.2 | -0.5 | -0.6 | 26,628 | 8,874 | 6,340 | +2,535 | 103,249 | 26 | 1,395 | 20 | +1,375 | 874 | 3,007 | -2,133 | 11,143 | 9,366 | +1,777 | | 22W38 | 83.7 | +0.5 | +0.6 | 48,244 | 8,295 | 12,125 | -3,830 | 100,711 | 25.4 | 1,800 | 8 | +1,792 | 2,075 | 1,715 | +360 | 12,170 | 13,848 | -1,677 | | 22W37 | 83.2 | -0.3 | -0.36 | 13,784 | 4,805 | 2,901 | +1,904 | 104,976 | 26.5 | 835 | 30 | +805 | 605 | 419 | +185 | 6,244 | 3,350 | +2,894 | | 22W36 | 83.5 | -0.3 | -0.36 | 16,027 | 6,917 | 3,850 | +3,068 | 102,911 | 26 | 768 | 76 | +692 | 576 | 742 | -166 | 8,262 | 4,668 | +3,594 | | 22W35 | 83.8 | +1.6 | +1.95 | 26,299 | 9,267 | 6,103 | +3,164 | 99,844 | 25.2 | 2,642 | 822 | +1,820 | 1,469 | 1,664 | -195 | 13,378 | 8,589 | +4,789 | | 22W34 | 82.2 | +0.9 | +1.11 | 27,548 | 10,010 | 6,873 | +3,137 | 96,551 | 24.3 | 670 | 836 | -166 | 1,507 | 1,439 | +68.3 | 12,187 | 9,148 | +3,039 | | 22W33 | 81.3 | +2.3 | +2.91 | 63,384 | 25,793 | 11,757 | +14,036 | 93,088 | 23.5 | 1,647 | 191 | +1,456 | 1,551 | 1,981 | -430 | 28,990 | 13,929 | +15,061 | | 22W32 | 79 | +4 | +5.33 | 48,888 | 28,082 | 6,970 | +21,112 | 78,475 | 19.8 | 1,306 | 4 | +1,302 | 915 | 672 | +243 | 30,303 | 7,645 | +22,657 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 75 | +2.5 | +3.45 | 12,341 | 7,486 | 1,363 | +6,123 | 57,269 | 14.4 | 138 | 300 | -162 | 642 | 270 | +372 | 8,266 | 1,933 | +6,333 | | 22W30 | 72.5 | +2.6 | +3.72 | 14,699 | 6,028 | 2,678 | +3,350 | 51,343 | 12.9 | 2,294 | 454 | +1,840 | 274 | 174 | +100 | 8,596 | 3,306 | +5,290 | | 22W29 | 69.9 | +0.7 | +1.01 | 19,981 | 6,031 | 4,388 | +1,643 | 47,663 | 12 | 1,430 | 1,217 | +213 | 404 | 428 | -24 | 7,865 | 6,033 | +1,832 | | 22W28 | 69.2 | +5.4 | +8.46 | 11,087 | 4,316 | 3,798 | +518 | 46,315 | 11.7 | 1,004 | 810 | +194 | 347 | 122 | +225 | 5,667 | 4,730 | +937 | | 22W27 | 63.8 | -6.1 | -8.73 | 11,130 | 4,817 | 2,755 | +2,062 | 46,094 | 11.6 | 642 | 400 | +242 | 123 | 476 | -353 | 5,582 | 3,631 | +1,951 | | 22W26 | 69.9 | +2.3 | +3.4 | 13,427 | 5,156 | 2,864 | +2,292 | 45,386 | 11.4 | 1,404 | 228 | +1,176 | 524 | 96 | +428 | 7,084 | 3,188 | +3,896 | | 22W25 | 67.6 | +0.7 | +1.05 | 14,415 | 6,566 | 3,772 | +2,794 | 43,060 | 10.8 | 524 | 0 | +524 | 146 | 197 | -50.5 | 7,237 | 3,969 | +3,268 | | 22W24 | 66.9 | +2.3 | +3.56 | 8,937 | 2,881 | 1,169 | +1,712 | 40,749 | 10.3 | 339 | 600 | -261 | 182 | 30.7 | +151 | 3,402 | 1,800 | +1,603 | | 22W23 | 64.6 | +1.5 | +2.38 | 5,077 | 1,921 | 892 | +1,029 | 39,211 | 9.88 | 155 | 630 | -475 | 32 | 34.9 | -2.89 | 2,108 | 1,557 | +551 | | 22W22 | 63.1 | +0.6 | +0.96 | 6,071 | 1,624 | 1,736 | -112 | 37,953 | 9.57 | 0 | 0 | 0 | 88 | 42.4 | +45.6 | 1,712 | 1,778 | -66.4 | | 22W21 | 62.5 | -2.4 | -3.7 | 11,706 | 3,165 | 3,172 | -7.29 | 38,070 | 9.6 | 253 | 877 | -624 | 64.2 | 169 | -104 | 3,482 | 4,218 | -736 | | 22W20 | 64.9 | -0.7 | -1.07 | 22,631 | 4,948 | 8,424 | -3,476 | 38,167 | 9.62 | 1,590 | 2,215 | -625 | 160 | 527 | -367 | 6,698 | 11,166 | -4,468 | | 22W19 | 65.6 | -11.1 | -14.47 | 33,547 | 5,186 | 6,614 | -1,428 | 41,359 | 10.4 | 1 | 4,098 | -4,097 | 376 | 778 | -402 | 5,563 | 11,491 | -5,927 | | 22W18 | 76.7 | -0.4 | -0.52 | 45,436 | 7,872 | 6,440 | +1,432 | 42,957 | 10.8 | 9,200 | 0 | +9,200 | 937 | 1,026 | -89.1 | 18,008 | 7,466 | +10,543 | | 22W17 | 77.1 | +6 | +8.44 | 18,521 | 4,187 | 1,745 | +2,442 | 40,882 | 10.3 | 3,135 | 0 | +3,135 | 1,009 | 202 | +807 | 8,331 | 1,947 | +6,384 | | 22W16 | 71.1 | -1 | -1.39 | 5,167 | 981 | 1,226 | -245 | 38,164 | 9.62 | 2 | 0 | +2 | 103 | 81.7 | +21.3 | 1,086 | 1,308 | -222 | | 22W15 | 72.1 | +0.2 | +0.28 | 2,894 | 1,028 | 654 | +374 | 38,328 | 9.66 | 201 | 0 | +201 | 87 | 28.2 | +58.8 | 1,316 | 682 | +634 | | 22W14 | 71.9 | +0.4 | +0.56 | 3,224 | 1,362 | 855 | +507 | 37,930 | 9.56 | 0 | 0 | 0 | 54.1 | 52.4 | +1.66 | 1,416 | 908 | +509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 71.5 | +3 | +4.38 | 4,280 | 1,613 | 886 | +727 | 37,460 | 9.44 | 1 | 0 | +1 | 63.5 | 33 | +30.5 | 1,678 | 919 | +758 | | 22W12 | 68.5 | -1.4 | -2 | 4,147 | 1,408 | 2,232 | -824 | 36,993 | 9.32 | 2 | 0 | +2 | 53.1 | 52.6 | +0.47 | 1,463 | 2,285 | -821 | | 22W11 | 69.9 | -1.1 | -1.55 | 5,829 | 1,714 | 1,393 | +321 | 37,702 | 9.5 | 7 | 0 | +7 | 37.2 | 113 | -75.5 | 1,758 | 1,506 | +252 | | 22W10 | 71 | +0.4 | +0.57 | 2,243 | 838 | 788 | +49.7 | 37,483 | 9.45 | 2 | 0 | +2 | 60.5 | 16.4 | +44.1 | 901 | 805 | +95.8 | | 22W09 | 70.6 | -3.2 | -4.34 | 4,751 | 1,592 | 1,688 | -96 | 37,382 | 9.42 | 2 | 0.94 | +1.06 | 33.6 | 121 | -87.8 | 1,628 | 1,810 | -183 | | 22W08 | 73.8 | -0.1 | -0.14 | 4,527 | 2,235 | 1,308 | +928 | 37,731 | 9.51 | 0 | 175 | -175 | 84 | 45.1 | +38.9 | 2,319 | 1,528 | +791 | | 22W07 | 73.9 | +3.8 | +5.42 | 6,469 | 2,930 | 1,002 | +1,928 | 37,809 | 9.53 | 22 | 0 | +22 | 101 | 41.9 | +59.1 | 3,053 | 1,044 | +2,009 | | 22W05 | 70.1 | +0.2 | +0.29 | 5,122 | 1,768 | 1,205 | +563 | 36,022 | 9.08 | 2 | 0 | +2 | 6 | 84.3 | -78.3 | 1,776 | 1,289 | +487 | | 22W04 | 69.9 | -4 | -5.41 | 14,503 | 1,907 | 5,399 | -3,492 | 35,781 | 9.02 | 40 | 433 | -393 | 93 | 572 | -479 | 2,040 | 6,404 | -4,364 | | 22W03 | 73.9 | -0.2 | -0.27 | 8,414 | 1,444 | 3,745 | -2,301 | 37,952 | 9.57 | 300 | 5.54 | +294 | 58 | 223 | -165 | 1,802 | 3,974 | -2,172 | | 22W02 | 74.1 | -3.9 | -5 | 11,247 | 1,419 | 3,188 | -1,769 | 39,254 | 9.89 | 0 | 2 | -2 | 249 | 285 | -36.1 | 1,668 | 3,475 | -1,807 | | 22W01 | 78 | +2.3 | +3.04 | 17,069 | 3,291 | 2,598 | +692 | 41,240 | 10.4 | 1 | 46 | -45 | 486 | 133 | +353 | 3,778 | 2,778 | +1,000 | | 21W52 | 75.7 | +0.2 | +0.26 | 7,466 | 2,224 | 1,109 | +1,115 | 40,611 | 10.2 | 0 | 27 | -27 | 364 | 82.7 | +282 | 2,588 | 1,219 | +1,370 | | 21W51 | 75.5 | +0.5 | +0.67 | 27,016 | 4,902 | 4,133 | +769 | 39,726 | 10 | 431 | 0 | +431 | 685 | 646 | +38.8 | 6,018 | 4,779 | +1,238 | | 21W50 | 75 | +1.8 | +2.46 | 10,094 | 2,630 | 3,576 | -946 | 38,681 | 9.75 | 1 | 0 | +1 | 198 | 142 | +56.7 | 2,829 | 3,718 | -889 | | 21W49 | 73.2 | -1.8 | -2.4 | 9,490 | 2,099 | 2,730 | -631 | 39,984 | 10.1 | 3 | 0 | +3 | 109 | 165 | -56.1 | 2,211 | 2,895 | -684 | | 21W48 | 75 | -0.8 | -1.06 | 10,922 | 1,342 | 2,338 | -996 | 40,652 | 10.2 | 27 | 0 | +27 | 95.3 | 226 | -130 | 1,465 | 2,564 | -1,099 | | 21W47 | 75.8 | +1.3 | +1.74 | 17,757 | 2,836 | 4,147 | -1,311 | 41,613 | 10.5 | 7 | 285 | -278 | 252 | 330 | -78.5 | 3,095 | 4,762 | -1,667 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 74.5 | -5 | -6.29 | 29,922 | 6,672 | 8,286 | -1,614 | 42,560 | 10.7 | 1 | 203 | -202 | 316 | 810 | -494 | 6,989 | 9,299 | -2,310 | | 21W45 | 79.5 | +2 | +2.58 | 46,154 | 9,063 | 7,324 | +1,739 | 44,329 | 11.2 | 126 | 150 | -24 | 1,512 | 946 | +566 | 10,700 | 8,420 | +2,280 | | 21W44 | 77.5 | +5.1 | +7.04 | 35,174 | 13,765 | 4,543 | +9,222 | 43,108 | 10.8 | 61 | 106 | -45 | 891 | 385 | +506 | 14,717 | 5,034 | +9,683 | | 21W43 | 72.4 | +1.5 | +2.12 | 8,644 | 2,550 | 1,577 | +973 | 34,627 | 8.71 | 308 | 1,708 | -1,400 | 159 | 85.5 | +73.3 | 3,018 | 3,371 | -353 | | 21W42 | 70.9 | -3.4 | -4.58 | 4,914 | 959 | 1,739 | -780 | 34,334 | 8.64 | 29 | 0 | +29 | 60 | 143 | -83.4 | 1,048 | 1,882 | -834 | | 21W41 | 74.3 | +3.7 | +5.24 | 9,735 | 3,826 | 2,108 | +1,718 | 35,109 | 8.83 | 24 | 0 | +24 | 167 | 186 | -18.8 | 4,017 | 2,294 | +1,723 | | 21W40 | 70.6 | -3.8 | -5.11 | 18,764 | 3,705 | 3,142 | +563 | 33,914 | 8.53 | 2 | 0 | +2 | 150 | 384 | -234 | 3,857 | 3,526 | +331 | | 21W39 | 74.4 | +1.9 | +2.62 | 17,809 | 3,025 | 3,459 | -435 | 33,693 | 8.47 | 465 | 0 | +465 | 274 | 113 | +161 | 3,764 | 3,572 | +192 | | 21W38 | 72.5 | +2.8 | +4.02 | 5,126 | 1,293 | 1,480 | -187 | 33,269 | 8.37 | 340 | 0 | +340 | 64 | 107 | -43.2 | 1,697 | 1,587 | +110 | | 21W37 | 69.7 | -1 | -1.41 | 5,062 | 936 | 1,398 | -462 | 33,249 | 8.36 | 0 | 1 | -1 | 9.23 | 81.3 | -72.1 | 945 | 1,480 | -535 | | 21W36 | 70.7 | -0.4 | -0.56 | 5,369 | 683 | 1,412 | -729 | 33,435 | 8.41 | 2.29 | 0 | +2.29 | 43 | 77.4 | -34.4 | 728 | 1,489 | -761 | | 21W35 | 71.1 | +3.3 | +4.87 | 4,253 | 2,175 | 906 | +1,269 | 33,901 | 8.53 | 1 | 0 | +1 | 72.1 | 29.8 | +42.3 | 2,248 | 936 | +1,312 | | 21W34 | 67.8 | -2.7 | -3.83 | 8,368 | 1,746 | 1,828 | -82.3 | 33,125 | 8.33 | 2 | 0 | +2 | 20.9 | 271 | -250 | 1,769 | 2,099 | -330 | | 21W33 | 70.5 | -2 | -2.76 | 9,715 | 1,932 | 3,956 | -2,024 | 33,549 | 8.44 | 1 | 20 | -19 | 19.8 | 202 | -182 | 1,953 | 4,178 | -2,224 | | 21W32 | 72.5 | -1.7 | -2.29 | 9,977 | 1,530 | 2,495 | -965 | 33,900 | 8.53 | 0 | 1,613 | -1,613 | 32 | 243 | -211 | 1,562 | 4,351 | -2,789 | | 21W31 | 74.2 | -4.4 | -5.6 | 20,172 | 4,523 | 4,017 | +506 | 32,968 | 8.29 | 1 | 300 | -299 | 285 | 158 | +127 | 4,809 | 4,475 | +334 | | 21W30 | 78.6 | -1.2 | -1.5 | 32,880 | 6,049 | 5,039 | +1,010 | 33,770 | 8.49 | 497 | 577 | -80 | 302 | 375 | -73.5 | 6,848 | 5,991 | +857 | | 21W29 | 79.8 | +5 | +6.68 | 60,413 | 7,691 | 10,697 | -3,006 | 33,672 | 8.47 | 1,183 | 6 | +1,177 | 574 | 424 | +150 | 9,448 | 11,127 | -1,679 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 74.8 | -1.4 | -1.84 | 18,528 | 3,210 | 2,043 | +1,167 | 36,679 | 9.22 | 281 | 2 | +279 | 186 | 143 | +42.8 | 3,677 | 2,189 | +1,488 | | 21W27 | 76.2 | +5.9 | +8.39 | 34,366 | 4,594 | 5,792 | -1,198 | 35,662 | 8.97 | 1,737 | 0 | +1,737 | 656 | 68.8 | +587 | 6,987 | 5,861 | +1,126 | | 21W26 | 70.3 | +1.7 | +2.48 | 6,512 | 1,884 | 686 | +1,198 | 36,264 | 9.12 | 88 | 83 | +5 | 220 | 32.7 | +188 | 2,192 | 802 | +1,391 | | 21W25 | 68.6 | +0.8 | +1.18 | 3,745 | 1,495 | 475 | +1,019 | 35,686 | 8.97 | 0 | 25.7 | -25.7 | 156 | 11.1 | +145 | 1,651 | 512 | +1,139 | | 21W24 | 67.8 | +1.9 | +2.88 | 5,596 | 1,491 | 1,070 | +421 | 34,905 | 8.78 | 0 | 0 | 0 | 31 | 44.2 | -13.1 | 1,522 | 1,114 | +408 | | 21W23 | 65.9 | -0.3 | -0.45 | 4,094 | 941 | 873 | +68.3 | 34,481 | 8.67 | 0 | 0 | 0 | 119 | 21.1 | +97.9 | 1,060 | 894 | +166 | | 21W22 | 66.2 | +2.3 | +3.6 | 4,553 | 1,804 | 1,098 | +706 | 34,823 | 8.76 | 0 | 0 | 0 | 62 | 20.9 | +41.1 | 1,866 | 1,119 | +747 | | 21W21 | 63.9 | -0.4 | -0.62 | 8,208 | 2,427 | 2,119 | +308 | 34,619 | 8.7 | 2 | 124 | -122 | 92.3 | 58.7 | +33.7 | 2,521 | 2,302 | +219 | | 21W20 | 64.3 | -6.1 | -8.66 | 16,511 | 3,232 | 5,000 | -1,768 | 34,378 | 8.64 | 6 | 897 | -891 | 69 | 190 | -121 | 3,307 | 6,087 | -2,780 | | 21W19 | 70.4 | -4 | -5.38 | 12,895 | 2,387 | 2,958 | -571 | 35,747 | 8.99 | 1 | 0 | +1 | 83 | 188 | -105 | 2,471 | 3,146 | -675 | | 21W18 | 74.4 | +2.4 | +3.33 | 17,591 | 2,683 | 3,025 | -342 | 36,443 | 9.16 | 0 | 2 | -2 | 449 | 458 | -8.66 | 3,132 | 3,485 | -353 | | 21W17 | 72 | -3 | -4 | 15,463 | 2,395 | 3,716 | -1,321 | 37,010 | 9.3 | 1 | 589 | -588 | 92 | 523 | -431 | 2,488 | 4,828 | -2,340 | | 21W16 | 75 | -1.2 | -1.57 | 15,237 | 4,081 | 4,256 | -175 | 37,825 | 9.51 | 0 | 0 | 0 | 142 | 421 | -279 | 4,223 | 4,677 | -455 | | 21W15 | 76.2 | +1.7 | +2.28 | 12,100 | 2,480 | 1,813 | +667 | 37,142 | 9.34 | 0 | 786 | -786 | 398 | 236 | +162 | 2,878 | 2,835 | +43.1 | | 21W14 | 74.5 | +0.6 | +0.81 | 5,146 | 851 | 1,459 | -608 | 36,431 | 9.16 | 0 | 1 | -1 | 56 | 34.3 | +21.7 | 907 | 1,495 | -588 | | 21W13 | 73.9 | -0.1 | -0.14 | 9,916 | 1,521 | 4,647 | -3,126 | 37,009 | 9.3 | 2 | 0 | +2 | 229 | 199 | +30 | 1,752 | 4,846 | -3,094 | | 21W12 | 74 | -1.5 | -1.99 | 15,551 | 2,220 | 5,519 | -3,299 | 39,876 | 10 | 2 | 1,037 | -1,035 | 117 | 579 | -462 | 2,339 | 7,135 | -4,796 | | 21W11 | 75.5 | +0.7 | +0.94 | 8,458 | 1,846 | 1,952 | -106 | 42,640 | 10.7 | 57 | 1,364 | -1,307 | 144 | 194 | -50.4 | 2,047 | 3,510 | -1,463 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 74.8 | -1.5 | -1.97 | 8,146 | 1,921 | 3,449 | -1,528 | 42,803 | 10.8 | 8 | 281 | -273 | 89 | 68.5 | +20.5 | 2,018 | 3,799 | -1,781 | | 21W09 | 76.3 | -2.7 | -3.42 | 16,536 | 3,993 | 4,806 | -813 | 44,062 | 11.1 | 12 | 601 | -589 | 216 | 394 | -177 | 4,221 | 5,801 | -1,579 | | 21W08 | 79 | +3.3 | +4.36 | 9,112 | 3,290 | 1,489 | +1,801 | 45,392 | 11.4 | 6 | 1,049 | -1,043 | 218 | 239 | -21 | 3,514 | 2,777 | +737 | | 21W06 | 75.7 | -0.1 | -0.13 | 8,166 | 1,976 | 1,834 | +142 | 43,602 | 11 | 22 | 74 | -52 | 304 | 59 | +245 | 2,302 | 1,967 | +335 | | 21W05 | 75.8 | +0.7 | +0.93 | 14,937 | 4,546 | 3,566 | +980 | 43,490 | 10.9 | 236 | 752 | -516 | 519 | 300 | +219 | 5,301 | 4,618 | +683 | | 21W04 | 75.1 | -2.1 | -2.72 | 16,972 | 3,287 | 4,863 | -1,575 | 42,616 | 10.7 | 49 | 2,095 | -2,046 | 277 | 202 | +75.1 | 3,613 | 7,160 | -3,546 | | 21W03 | 77.2 | -1.1 | -1.4 | 23,043 | 2,828 | 2,709 | +119 | 44,132 | 11.1 | 459 | 1,173 | -714 | 835 | 434 | +400 | 4,122 | 4,317 | -195 | | 21W02 | 78.3 | +0.6 | +0.77 | 28,787 | 4,062 | 4,765 | -702 | 43,704 | 11 | 885 | 719 | +166 | 427 | 392 | +35.7 | 5,375 | 5,875 | -501 | | 21W01 | 77.7 | +0.7 | +0.91 | 9,697 | 1,749 | 1,876 | -127 | 43,952 | 11 | 18 | 2,685 | -2,667 | 183 | 139 | +44.4 | 1,950 | 4,700 | -2,750 | | 20W52 | 77 | -0.2 | -0.26 | 9,776 | 1,646 | 1,860 | -214 | 44,238 | 11.1 | 4 | 1,342 | -1,338 | 157 | 188 | -31.1 | 1,807 | 3,391 | -1,584 | | 20W51 | 77.2 | -0.9 | -1.15 | 16,989 | 3,227 | 5,030 | -1,803 | 44,525 | 11.2 | 70 | 2,490 | -2,420 | 97 | 300 | -203 | 3,394 | 7,820 | -4,426 | | 20W50 | 78.1 | -2.8 | -3.46 | 23,225 | 3,568 | 4,005 | -437 | 46,603 | 11.7 | 5 | 4,649 | -4,644 | 182 | 512 | -330 | 3,755 | 9,166 | -5,411 | | 20W49 | 80.9 | -2.3 | -2.76 | 18,580 | 3,240 | 2,974 | +266 | 47,368 | 11.9 | 8 | 1,256 | -1,248 | 116 | 805 | -689 | 3,364 | 5,035 | -1,671 | | 20W48 | 83.2 | +1.1 | +1.34 | 30,314 | 3,966 | 3,639 | +327 | 47,136 | 11.8 | 994 | 611 | +383 | 675 | 1,204 | -528 | 5,635 | 5,454 | +182 | | 20W47 | 82.1 | +0.3 | +0.37 | 19,748 | 3,027 | 4,165 | -1,138 | 47,023 | 11.8 | 1,141 | 50 | +1,091 | 389 | 365 | +23.4 | 4,557 | 4,580 | -23.8 | | 20W46 | 81.8 | +2.5 | +3.15 | 37,033 | 7,000 | 5,815 | +1,185 | 48,299 | 12.1 | 2,881 | 36 | +2,845 | 927 | 747 | +179 | 10,808 | 6,598 | +4,210 | | 20W45 | 79.3 | +3.8 | +5.03 | 14,231 | 3,788 | 1,967 | +1,821 | 46,592 | 11.7 | 447 | 0 | +447 | 417 | 294 | +123 | 4,652 | 2,261 | +2,391 | | 20W44 | 75.5 | -2.1 | -2.71 | 15,619 | 3,014 | 3,566 | -552 | 44,480 | 11.2 | 281 | 2,093 | -1,812 | 270 | 388 | -118 | 3,565 | 6,047 | -2,482 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 77.6 | -2.1 | -2.63 | 20,073 | 4,358 | 4,118 | +239 | 44,892 | 11.3 | 391 | 2,433 | -2,042 | 308 | 604 | -296 | 5,057 | 7,156 | -2,098 | | 20W42 | 79.7 | +3.1 | +4.05 | 30,942 | 5,268 | 4,095 | +1,173 | 44,219 | 11.1 | 2,597 | 1,127 | +1,470 | 970 | 680 | +290 | 8,835 | 5,902 | +2,933 | | 20W41 | 76.6 | +0.2 | +0.26 | 9,135 | 1,236 | 3,415 | -2,179 | 43,302 | 10.9 | 951 | 1,023 | -72 | 242 | 145 | +97 | 2,429 | 4,583 | -2,154 | | 20W40 | 76.4 | +1.8 | +2.41 | 8,618 | 1,727 | 2,725 | -999 | 45,555 | 11.4 | 745 | 107 | +638 | 258 | 140 | +118 | 2,730 | 2,972 | -243 | | 20W39 | 74.6 | -8.1 | -9.79 | 34,083 | 8,571 | 5,219 | +3,352 | 47,079 | 11.8 | 1,547 | 1,832 | -285 | 255 | 2,108 | -1,853 | 10,373 | 9,159 | +1,214 | | 20W38 | 82.7 | +2.8 | +3.5 | 41,618 | 5,206 | 9,695 | -4,489 | 44,696 | 11.2 | 3,570 | 1,301 | +2,269 | 1,495 | 1,154 | +341 | 10,271 | 12,150 | -1,879 | | 20W37 | 79.9 | -2.8 | -3.39 | 35,989 | 7,785 | 7,664 | +121 | 49,022 | 12.3 | 1,435 | 233 | +1,202 | 489 | 2,067 | -1,578 | 9,709 | 9,964 | -255 | | 20W36 | 82.7 | +3.1 | +3.89 | 86,574 | 13,678 | 11,812 | +1,867 | 49,045 | 12.3 | 6,596 | 63 | +6,533 | 2,661 | 1,843 | +818 | 22,935 | 13,718 | +9,218 | | 20W35 | 79.6 | +9.9 | +14.2 | 93,250 | 9,335 | 14,933 | -5,598 | 48,454 | 12.2 | 8,188 | 310 | +7,878 | 2,854 | 877 | +1,977 | 20,377 | 16,120 | +4,257 | | 20W34 | 69.7 | +2.3 | +3.41 | 33,519 | 3,678 | 9,749 | -6,071 | 51,389 | 12.9 | 762 | 0 | +762 | 1,097 | 520 | +577 | 5,537 | 10,269 | -4,732 | | 20W33 | 67.4 | +1.8 | +2.74 | 11,368 | 3,102 | 2,570 | +532 | 57,105 | 14.6 | 81 | 0 | +81 | 962 | 325 | +637 | 4,145 | 2,895 | +1,250 | | 20W32 | 65.6 | +1.3 | +2.02 | 5,188 | 839 | 1,254 | -415 | 56,300 | 14.4 | 4 | 128 | -124 | 418 | 172 | +246 | 1,261 | 1,554 | -293 | | 20W31 | 64.3 | +1 | +1.58 | 9,518 | 2,969 | 4,206 | -1,237 | 57,068 | 14.6 | 2 | 4 | -2 | 112 | 181 | -69 | 3,083 | 4,391 | -1,308 | | 20W30 | 63.3 | -1.7 | -2.62 | 7,304 | 1,278 | 3,417 | -2,139 | 57,829 | 14.8 | 0 | 429 | -429 | 74 | 111 | -37 | 1,352 | 3,957 | -2,605 | | 20W29 | 65 | -4.1 | -5.93 | 12,058 | 2,684 | 1,780 | +904 | 59,920 | 15.4 | 103 | 2 | +101 | 334 | 306 | +28 | 3,121 | 2,088 | +1,033 | | 20W28 | 69.1 | +2.1 | +3.13 | 19,013 | 3,203 | 3,853 | -650 | 59,019 | 15.1 | 788 | 201 | +587 | 200 | 378 | -178 | 4,191 | 4,432 | -241 | | 20W27 | 67 | +3.7 | +5.85 | 13,612 | 3,173 | 3,827 | -654 | 60,057 | 15.4 | 40 | 72 | -32 | 260 | 347 | -87.3 | 3,473 | 4,247 | -774 | | 20W26 | 63.3 | -0.3 | -0.47 | 4,959 | 1,137 | 2,761 | -1,624 | 61,139 | 15.7 | 3 | 335 | -332 | 31 | 62 | -31 | 1,171 | 3,157 | -1,986 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 63.6 | +0.4 | +0.63 | 10,297 | 5,087 | 6,120 | -1,033 | 63,780 | 16.3 | 0 | 1,021 | -1,021 | 101 | 126 | -25 | 5,188 | 7,267 | -2,079 | | 20W24 | 63.2 | -3.4 | -5.11 | 9,019 | 1,739 | 2,152 | -413 | 64,306 | 16.5 | 0 | 106 | -106 | 128 | 80 | +48 | 1,867 | 2,338 | -471 | | 20W23 | 66.6 | +3.4 | +5.38 | 9,030 | 1,313 | 1,347 | -34.4 | 65,058 | 16.7 | 25 | 0 | +25 | 484 | 77 | +407 | 1,822 | 1,424 | +398 | | 20W22 | 63.2 | +0.7 | +1.12 | 6,996 | 2,117 | 1,605 | +512 | 65,203 | 16.7 | 50 | 45 | +5 | 138 | 208 | -70 | 2,305 | 1,858 | +447 | | 20W21 | 62.5 | +0.7 | +1.13 | 6,709 | 1,665 | 1,577 | +88.4 | 64,464 | 16.5 | 82 | 226 | -144 | 130 | 250 | -120 | 1,877 | 2,053 | -176 | | 20W20 | 61.8 | -0.2 | -0.32 | 12,998 | 2,488 | 3,656 | -1,168 | 64,830 | 16.6 | 90 | 439 | -349 | 145 | 224 | -79 | 2,723 | 4,319 | -1,596 | | 20W19 | 62 | -0.4 | -0.64 | 6,369 | 853 | 1,304 | -451 | 65,770 | 16.8 | 0 | 0 | 0 | 89 | 113 | -24 | 942 | 1,417 | -475 | | 20W18 | 62.4 | +3.4 | +5.76 | 7,658 | 2,250 | 1,404 | +846 | 66,301 | 17 | 4 | 100 | -96 | 96 | 147 | -51.2 | 2,350 | 1,651 | +699 | | 20W17 | 59 | -1.2 | -1.99 | 9,505 | 3,333 | 3,431 | -98 | 65,495 | 16.8 | 3 | 406 | -403 | 233 | 339 | -106 | 3,569 | 4,176 | -607 | | 20W16 | 60.2 | +0.2 | +0.33 | 12,491 | 2,032 | 2,141 | -110 | 65,598 | 16.8 | 72 | 553 | -481 | 316 | 448 | -132 | 2,420 | 3,143 | -723 | | 20W15 | 60 | +5.8 | +10.7 | 19,935 | 2,714 | 4,244 | -1,530 | 66,001 | 16.9 | 3,371 | 0 | +3,371 | 166 | 294 | -128 | 6,251 | 4,538 | +1,713 | | 20W14 | 54.2 | +2.9 | +5.65 | 10,757 | 4,662 | 1,304 | +3,358 | 69,013 | 17.7 | 50 | 2 | +48 | 107 | 985 | -878 | 4,819 | 2,291 | +2,528 | | 20W13 | 51.3 | +2.25 | +4.59 | 11,573 | 4,075 | 3,031 | +1,044 | 66,116 | 16.9 | 82.8 | 7 | +75.8 | 59 | 960 | -901 | 4,217 | 3,998 | +219 | | 20W12 | 49.05 | -8.55 | -14.84 | 16,937 | 5,816 | 4,480 | +1,336 | 65,918 | 16.9 | 185 | 97.9 | +87.1 | 235 | 1,249 | -1,014 | 6,236 | 5,827 | +409 | | 20W11 | 57.6 | -12.8 | -18.18 | 18,005 | 2,338 | 4,664 | -2,326 | 64,232 | 16.4 | 10 | 90 | -80 | 879 | 447 | +432 | 3,227 | 5,201 | -1,974 | | 20W10 | 70.4 | +1.4 | +2.03 | 5,467 | 1,398 | 1,238 | +160 | 65,684 | 16.8 | 10 | 0 | +10 | 152 | 131 | +21 | 1,560 | 1,369 | +191 | | 20W09 | 69 | -2.5 | -3.5 | 11,445 | 1,514 | 6,239 | -4,725 | 66,046 | 16.9 | 6 | 130 | -124 | 197 | 76 | +121 | 1,717 | 6,445 | -4,728 | | 20W08 | 71.5 | -1 | -1.38 | 5,176 | 815 | 579 | +236 | 70,816 | 18.1 | 0 | 5 | -5 | 192 | 296 | -104 | 1,007 | 880 | +127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 72.5 | +1.4 | +1.97 | 5,176 | 982 | 845 | +137 | 70,901 | 18.2 | 0 | 5 | -5 | 299 | 90 | +209 | 1,281 | 940 | +341 | | 20W06 | 71.1 | +0.4 | +0.57 | 7,327 | 1,185 | 1,664 | -479 | 70,505 | 18.1 | 4 | 6 | -2 | 628 | 230 | +398 | 1,817 | 1,900 | -82.9 | | 20W05 | 70.7 | -4.8 | -6.36 | 5,786 | 562 | 1,209 | -647 | 71,038 | 18.2 | 0 | 2 | -2 | 149 | 200 | -51 | 711 | 1,411 | -700 | | 20W04 | 75.5 | -0.1 | -0.13 | 780 | 155 | 15 | +140 | 71,560 | 18.3 | 2 | 0 | +2 | 0 | 74 | -74 | 157 | 89 | +68 | | 20W03 | 75.6 | +1.3 | +1.75 | 5,276 | 1,060 | 623 | +437 | 71,402 | 18.3 | 0 | 129 | -129 | 823 | 360 | +463 | 1,883 | 1,112 | +771 | | 20W02 | 74.3 | -1.4 | -1.85 | 7,281 | 934 | 1,713 | -779 | 71,483 | 18.3 | 10 | 6 | +4 | 366 | 160 | +206 | 1,310 | 1,879 | -569 | | 20W01 | 75.7 | -0.2 | -0.26 | 7,519 | 1,404 | 1,082 | +322 | 72,425 | 18.6 | 0 | 2 | -2 | 147 | 386 | -239 | 1,551 | 1,470 | +81 | | 19W52 | 75.9 | -0.2 | -0.26 | 5,328 | 664 | 658 | +6.02 | 72,264 | 18.5 | 8 | 6.31 | +1.69 | 138 | 119 | +19 | 810 | 783 | +26.7 | | 19W51 | 76.1 | +1.5 | +2.01 | 10,871 | 2,907 | 2,433 | +473 | 72,230 | 18.5 | 433 | 3 | +430 | 195 | 262 | -67 | 3,535 | 2,698 | +836 | | 19W50 | 74.6 | -0.9 | -1.19 | 6,920 | 689 | 1,995 | -1,307 | 71,818 | 18.4 | 29 | 3.26 | +25.7 | 457 | 197 | +260 | 1,175 | 2,196 | -1,021 | | 19W49 | 75.5 | +0.5 | +0.67 | 10,387 | 1,272 | 1,255 | +17 | 73,662 | 18.9 | 67 | 31 | +36 | 984 | 521 | +463 | 2,323 | 1,807 | +516 | | 19W48 | 75 | -0.1 | -0.13 | 8,958 | 1,468 | 1,188 | +280 | 73,716 | 18.9 | 0 | 393 | -393 | 118 | 134 | -16 | 1,586 | 1,715 | -129 | | 19W47 | 75.1 | +1 | +1.35 | 7,584 | 863 | 1,255 | -392 | 73,516 | 18.8 | 87 | 326 | -239 | 177 | 200 | -23 | 1,127 | 1,781 | -655 | | 19W46 | 74.1 | -0.9 | -1.2 | 9,877 | 1,365 | 3,642 | -2,277 | 74,026 | 19 | 48 | 540 | -492 | 86 | 134 | -48 | 1,499 | 4,316 | -2,817 | | 19W45 | 75 | +0.1 | +0.13 | 22,559 | 1,632 | 9,325 | -7,693 | 75,768 | 19.4 | 0.24 | 2,049 | -2,049 | 339 | 384 | -45 | 1,971 | 11,759 | -9,787 | | 19W44 | 74.9 | -5.2 | -6.49 | 27,051 | 2,446 | 12,741 | -10,295 | 81,613 | 20.9 | 0 | 1,141 | -1,141 | 634 | 364 | +270 | 3,080 | 14,246 | -11,166 | | 19W43 | 80.1 | -0.9 | -1.11 | 7,632 | 1,137 | 2,003 | -866 | 90,327 | 23.1 | 0.02 | 220 | -220 | 37 | 287 | -250 | 1,174 | 2,510 | -1,336 | | 19W42 | 81 | 0 | 0 | 9,826 | 2,263 | 2,582 | -319 | 91,168 | 23.4 | 610 | 71.8 | +538 | 350 | 450 | -100 | 3,223 | 3,103 | +119 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 81 | -0.9 | -1.1 | 7,202 | 1,213 | 1,266 | -53 | 92,241 | 23.6 | 0 | 299 | -299 | 399 | 581 | -182 | 1,612 | 2,146 | -534 | | 19W40 | 81.9 | +0.3 | +0.37 | 5,206 | 1,392 | 1,196 | +196 | 91,340 | 23.4 | 0 | 33 | -33 | 114 | 414 | -300 | 1,506 | 1,643 | -137 | | 19W39 | 81.6 | -1.4 | -1.69 | 14,878 | 3,200 | 2,162 | +1,038 | 91,084 | 23.3 | 25 | 3 | +22 | 623 | 685 | -62 | 3,848 | 2,850 | +998 | | 19W38 | 83 | +1.2 | +1.47 | 18,808 | 5,492 | 3,291 | +2,201 | 90,080 | 23.1 | 288 | 8 | +280 | 469 | 886 | -417 | 6,249 | 4,185 | +2,064 | | 19W37 | 81.8 | -0.3 | -0.37 | 11,264 | 2,079 | 938 | +1,141 | 87,934 | 22.5 | 256 | 3 | +253 | 221 | 694 | -473 | 2,556 | 1,635 | +921 | | 19W36 | 82.1 | +3.3 | +4.19 | 39,977 | 7,709 | 4,320 | +3,389 | 87,059 | 22.3 | 969 | 0 | +969 | 2,322 | 3,643 | -1,321 | 11,000 | 7,963 | +3,037 | | 19W35 | 78.8 | +1 | +1.29 | 18,315 | 2,134 | 2,021 | +113 | 83,485 | 21.4 | 50 | 0 | +50 | 1,394 | 342 | +1,052 | 3,578 | 2,363 | +1,215 | | 19W34 | 77.8 | -0.2 | -0.26 | 9,900 | 2,172 | 1,391 | +781 | 83,348 | 21.3 | 0 | 731 | -731 | 306 | 156 | +150 | 2,478 | 2,278 | +200 | | 19W33 | 78 | +4.3 | +5.83 | 15,057 | 5,631 | 2,088 | +3,543 | 82,570 | 21.1 | 21 | 2.06 | +18.9 | 535 | 147 | +388 | 6,187 | 2,237 | +3,950 | | 19W32 | 73.7 | -2.1 | -2.77 | 10,903 | 3,096 | 1,719 | +1,377 | 77,181 | 19.8 | 170 | 11 | +159 | 142 | 182 | -40 | 3,408 | 1,912 | +1,496 | | 19W31 | 75.8 | -3.2 | -4.05 | 9,861 | 2,509 | 2,496 | +13.4 | 76,692 | 19.6 | 0 | 2 | -2 | 53 | 170 | -117 | 2,562 | 2,668 | -106 | | 19W30 | 79 | +3.2 | +4.22 | 10,581 | 2,791 | 575 | +2,216 | 76,925 | 19.7 | 0 | 4 | -4 | 192 | 120 | +72.2 | 2,983 | 699 | +2,284 | | 19W29 | 75.8 | -0.5 | -0.66 | 5,076 | 1,034 | 1,032 | +2.24 | 77,653 | 19.9 | 6 | 437 | -431 | 67 | 193 | -126 | 1,107 | 1,662 | -555 | | 19W28 | 76.3 | +1.8 | +2.42 | 6,171 | 1,041 | 557 | +484 | 77,390 | 19.8 | 0 | 3.6 | -3.6 | 108 | 59 | +49 | 1,149 | 620 | +529 | | 19W27 | 74.5 | +1.3 | +1.78 | 6,892 | 1,063 | 1,478 | -415 | 77,441 | 19.8 | 30 | 20 | +10 | 39 | 231 | -192 | 1,132 | 1,729 | -597 | | 19W26 | 73.2 | +1.2 | +1.67 | 11,399 | 2,201 | 3,291 | -1,090 | 77,833 | 19.9 | 0 | 68.5 | -68.5 | 89 | 366 | -277 | 2,290 | 3,726 | -1,436 | | 19W25 | 72 | +1.5 | +2.13 | 8,149 | 1,611 | 1,738 | -127 | 78,325 | 20.1 | 5.8 | 11 | -5.2 | 196 | 112 | +84 | 1,813 | 1,861 | -47.8 | | 19W24 | 70.5 | +1.4 | +2.03 | 4,530 | 1,214 | 1,310 | -96.5 | 78,479 | 20.1 | 34.6 | 0 | +34.6 | 69 | 139 | -70 | 1,317 | 1,449 | -132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 69.1 | -1.7 | -2.4 | 4,153 | 895 | 1,114 | -219 | 78,115 | 20 | 0 | 0 | 0 | 7 | 243 | -236 | 902 | 1,357 | -455 | | 19W22 | 70.8 | +1 | +1.43 | 6,124 | 2,225 | 2,232 | -6.99 | 78,605 | 20.1 | 30 | 9 | +21 | 138 | 42 | +96 | 2,393 | 2,283 | +110 | | 19W21 | 69.8 | +1.3 | +1.9 | 11,897 | 1,380 | 3,355 | -1,975 | 76,897 | 20.6 | 396 | 579 | -183 | 330 | 333 | -3 | 2,106 | 4,267 | -2,161 | | 19W20 | 68.5 | -5 | -6.8 | 23,652 | 2,393 | 10,782 | -8,389 | 78,029 | 20.9 | 373 | 170 | +203 | 189 | 746 | -557 | 2,955 | 11,698 | -8,743 | | 19W19 | 73.5 | -7.6 | -9.37 | 21,541 | 1,901 | 4,532 | -2,631 | 85,278 | 22.8 | 7 | 989 | -982 | 390 | 833 | -443 | 2,298 | 6,354 | -4,056 | | 19W18 | 81.1 | +1.1 | +1.37 | 11,345 | 2,815 | 3,773 | -958 | 87,351 | 23.4 | 25 | 16 | +9 | 479 | 351 | +128 | 3,319 | 4,140 | -821 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
