| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 144 | 144 | 0 | 0% | 2.78% | 145.5 | 148 | 144 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,355 | 4.88億 | 2,296 | 1.5張/筆 | 145.3元 | 2.29 | 16.04 | 0.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,569 | 6.64億 | 3,660 | 1.2張/筆 | 145.4元 | -3 (-2.04%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新40分 / 平均39分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 664 | 2,047 | -1,383 | 連賣14日 | 46,421 | 9.62% | 122,100 | 167,403 | -45,303 | 9.39% | | 金額(元) | 9,650萬 | 2.97億 | -2.01億 | - | - | 187億 | 254億 | -67.8億 | - | | 投信 | 張數 | 1,090 | 233 | +857 | 連買14日 | - | - | 53,044 | 28,401 | +24,643 | 5.11% | | 金額(元) | 1.58億 | 3,386萬 | +1.25億 | - | - | 81.3億 | 42.6億 | +38.7億 | - | | 自營商 | 張數 | 199 | 85 | +114 | 賣→買 | - | - | 23,828 | 21,553 | +2,275 | 0.47% | | 金額(元) | 2,892萬 | 1,228萬 | +1,663萬 | - | - | 36.4億 | 32.8億 | +3.59億 | - | | 總計 | 張數 | 1,953 | 2,365 | -412 | 買→2賣 | - | - | 198,973 | 217,358 | -18,385 | 3.81% | | 金額(元) | 2.84億 | 3.44億 | -5,982萬 | - | - | 304億 | 330億 | -25.5億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 664 | 2,047 | -1,383 | 連賣14日 | - | - | 122,100 | 167,403 | -45,303 | 9.39% | | 金額(元) | 9,650萬 | 2.97億 | -2.01億 | - | - | 187億 | 254億 | -67.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 664 | 2,047 | -1,383 | 連賣14日 | 46,421 | 9.62% | 122,100 | 167,403 | -45,303 | 9.39% | | 金額(元) | 9,650萬 | 2.97億 | -2.01億 | - | - | 187億 | 254億 | -67.8億 | - | | 投信 | 合計 | 張數 | 1,090 | 233 | +857 | 連買14日 | - | - | 53,044 | 28,401 | +24,643 | 5.11% | | 金額(元) | 1.58億 | 3,386萬 | +1.25億 | - | - | 81.3億 | 42.6億 | +38.7億 | - | | 自營商 | 自行
買賣 | 張數 | 163 | 32 | +131 | 連2賣→買 | - | - | 14,413 | 13,571 | +842 | 0.17% | | 金額(元) | 2,369萬 | 467萬 | +1,902萬 | - | - | 22億 | 20.7億 | +1.38億 | - | | 避險 | 張數 | 36 | 52 | -16 | 連5買→2賣 | - | - | 9,415 | 7,982 | +1,433 | 0.3% | | 金額(元) | 523萬 | 762萬 | -239萬 | - | - | 14.4億 | 12.2億 | +2.21億 | - | | 合計 | 張數 | 199 | 85 | +114 | 賣→買 | - | - | 23,828 | 21,553 | +2,275 | 0.47% | | 金額(元) | 2,892萬 | 1,228萬 | +1,663萬 | - | - | 36.4億 | 32.8億 | +3.59億 | - | | 總計 | 張數 | 1,953 | 2,365 | -412 | 買→2賣 | - | - | 198,973 | 217,358 | -18,385 | 3.81% | | 金額(元) | 2.84億 | 3.44億 | -5,982萬 | - | - | 304億 | 330億 | -25.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
144元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 145.4
(1,172) | 146.5
(2,476) | 147
(4,359) | 151.4
(1.06萬) | 153
(2.42萬) | 153.6
(9.92萬) | 150.7
(27.6萬) | 130.6
(70.3萬) | 113.3
(111萬) | 108.8
(125萬) | 102.4
(154萬) | 96.25
(221萬) | 152.8
(12.2萬) | 每股賣出均價
(累計賣張) | 145.4
(5,051) | 146.1
(7,978) | 146.7
(1.26萬) | 149.7
(2.25萬) | 151.8
(4.29萬) | 152.6
(13.2萬) | 150.5
(32.5萬) | 129.1
(78.1萬) | 115.6
(112萬) | 111
(126萬) | 103.1
(160萬) | 96.26
(226萬) | 151.9
(16.7萬) | 買賣超張數
(佔發行量) | -3,879
(0.8%) | -5,503
(1.14%) | -8,215
(1.7%) | -1.19萬
(2.46%) | -1.87萬
(3.88%) | -3.29萬
(6.82%) | -4.87萬
(10.1%) | -7.81萬
(16.18%) | -1.05萬
(2.18%) | -4,997
(1.04%) | -6.05萬
(12.53%) | -5.03萬
(10.43%) | -4.53萬
(9.39%) | 買賣超金額
(佔成交額) | -5.64億
(48.96%) | -8.03億
(37.69%) | -12億
(33.38%) | -17.6億
(25.3%) | -28.1億
(17.46%) | -49.3億
(8%) | -72.8億
(4.79%) | -90.9億
(2.55%) | -37.6億
(0.78%) | -33.4億
(0.63%) | -73.1億
(1.14%) | -48.6億
(0.52%) | -67.8億
(8.85%) | 目前股價
144元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 145.4
(2,807) | 146.2
(4,690) | 146.5
(6,328) | 148.3
(9,830) | 152.1
(2.51萬) | 153.5
(4.56萬) | 153.7
(9.02萬) | 142
(15.4萬) | 128.8
(19.5萬) | 126.3
(20.4萬) | 117.8
(24.8萬) | 104.1
(38.6萬) | 153.3
(5.3萬) | 每股賣出均價
(累計賣張) | 145.4
(456) | 146.1
(691) | 146.6
(1,181) | 148.1
(1,434) | 152
(6,537) | 151.1
(2.13萬) | 149.9
(4.17萬) | 137.1
(6.82萬) | 118
(10.2萬) | 115.1
(10.9萬) | 103.3
(15.6萬) | 91.87
(30.1萬) | 150.1
(2.84萬) | 買賣超張數
(佔發行量) | +2,351
(0.49%) | +3,999
(0.83%) | +5,147
(1.07%) | +8,396
(1.74%) | +1.85萬
(3.84%) | +2.43萬
(5.04%) | +4.85萬
(10.05%) | +8.55萬
(17.71%) | +9.27萬
(19.22%) | +9.53萬
(19.75%) | +9.18萬
(19.03%) | +8.48萬
(17.58%) | +2.46萬
(5.11%) | 買賣超金額
(佔成交額) | +3.42億
(29.67%) | +5.85億
(27.44%) | +7.54億
(20.91%) | +12.5億
(17.92%) | +28.2億
(17.5%) | +37.8億
(6.13%) | +76.1億
(5.01%) | +125億
(3.5%) | +130億
(2.72%) | +133億
(2.51%) | +131億
(2.03%) | +125億
(1.35%) | +38.7億
(5.05%) | 目前股價
144元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 145.4
(557) | 146.7
(1,426) | 147
(2,071) | 149
(3,616) | 150.9
(5,240) | 153.2
(1.89萬) | 149.3
(3.76萬) | 129.4
(9.38萬) | 113.7
(14.8萬) | 111
(15.9萬) | 104
(19.8萬) | 92.93
(38萬) | 152.8
(2.38萬) | 每股賣出均價
(累計賣張) | 145.4
(486) | 146.6
(1,222) | 147
(1,635) | 149.2
(3,231) | 151.6
(6,216) | 152.6
(1.79萬) | 148.9
(3.9萬) | 129.5
(10.5萬) | 114.8
(15.9萬) | 112.4
(16.9萬) | 104.7
(21.3萬) | 93.3
(40.3萬) | 152.3
(2.16萬) | 買賣超張數
(佔發行量) | +71.4
(0.01%) | +204
(0.04%) | +436
(0.09%) | +385
(0.08%) | -976
(0.2%) | +966
(0.2%) | -1,403
(0.29%) | -1.16萬
(2.4%) | -1.13萬
(2.34%) | -9,875
(2.05%) | -1.47萬
(3.04%) | -2.26萬
(4.69%) | +2,275
(0.47%) | 買賣超金額
(佔成交額) | +1,037萬
(0.9%) | +2,990萬
(1.4%) | +6,415萬
(1.78%) | +5,650萬
(0.81%) | -1.52億
(0.94%) | +1.58億
(0.26%) | -1.91億
(0.13%) | -15.1億
(0.42%) | -14.6億
(0.3%) | -13.5億
(0.25%) | -16.7億
(0.26%) | -22.5億
(0.24%) | +3.59億
(0.47%) | 目前股價
144元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 145.4
(4,536) | 146.4
(8,591) | 146.7
(1.28萬) | 149.8
(2.4萬) | 152.4
(5.45萬) | 153.5
(16.4萬) | 151.3
(40.4萬) | 132.3
(95萬) | 115.4
(145萬) | 111.2
(162萬) | 104.5
(198萬) | 96.84
(298萬) | 152.9
(19.9萬) | 每股賣出均價
(累計賣張) | 145.4
(5,993) | 146.2
(9,891) | 146.7
(1.54萬) | 149.5
(2.71萬) | 151.8
(5.56萬) | 152.4
(17.1萬) | 150.3
(40.6萬) | 129.7
(95.4萬) | 115.7
(138萬) | 111.4
(154萬) | 103.3
(197萬) | 95.41
(296萬) | 151.7
(21.7萬) | 買賣超張數
(佔發行量) | -1,457
(0.3%) | -1,300
(0.27%) | -2,632
(0.55%) | -3,092
(0.64%) | -1,170
(0.24%) | -7,647
(1.58%) | -1,652
(0.34%) | -4,199
(0.87%) | +7.09萬
(14.7%) | +8.04萬
(16.67%) | +1.67萬
(3.45%) | +1.19萬
(2.46%) | -1.84萬
(3.81%) | 買賣超金額
(佔成交額) | -2.12億
(18.39%) | -1.89億
(8.85%) | -3.86億
(10.69%) | -4.56億
(6.56%) | -1.46億
(0.9%) | -9.92億
(1.61%) | +1.4億
(0.09%) | +18.8億
(0.53%) | +78.2億
(1.63%) | +85.7億
(1.62%) | +40.8億
(0.63%) | +53.9億
(0.58%) | -25.5億
(3.33%) |
目前股價
144元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 145.4
(1,172) | 146.5
(2,476) | 147
(4,359) | 151.4
(1.06萬) | 153
(2.42萬) | 153.6
(9.92萬) | 150.7
(27.6萬) | 130.6
(70.3萬) | 113.3
(111萬) | 108.8
(125萬) | 102.4
(154萬) | 100.1
(168萬) | 152.8
(12.2萬) | 每股賣出均價
(累計賣張) | 145.4
(5,051) | 146.1
(7,978) | 146.7
(1.26萬) | 149.7
(2.25萬) | 151.8
(4.29萬) | 152.6
(13.2萬) | 150.5
(32.5萬) | 129.1
(78.1萬) | 115.6
(112萬) | 111
(126萬) | 103.1
(160萬) | 100.8
(175萬) | 151.9
(16.7萬) | 買賣超張數
(佔發行量) | -3,879
(0.8%) | -5,503
(1.14%) | -8,215
(1.7%) | -1.19萬
(2.46%) | -1.87萬
(3.88%) | -3.29萬
(6.82%) | -4.87萬
(10.1%) | -7.81萬
(16.18%) | -1.05萬
(2.18%) | -4,997
(1.04%) | -6.05萬
(12.53%) | -6.84萬
(14.18%) | -4.53萬
(9.39%) | 買賣超金額
(佔成交額) | -5.64億
(48.96%) | -8.03億
(37.69%) | -12億
(33.38%) | -17.6億
(25.3%) | -28.1億
(17.46%) | -49.3億
(8%) | -72.8億
(4.79%) | -90.9億
(2.55%) | -37.6億
(0.78%) | -33.4億
(0.63%) | -73.1億
(1.14%) | -80.1億
(0.86%) | -67.8億
(8.85%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 145.4
(1,172) | 146.5
(2,476) | 147
(4,359) | 151.4
(1.06萬) | 153
(2.42萬) | 153.6
(9.92萬) | 150.7
(27.6萬) | 130.6
(70.3萬) | 113.3
(111萬) | 108.8
(125萬) | 102.4
(154萬) | 96.25
(221萬) | 152.8
(12.2萬) | 每股賣出均價
(累計賣張) | 145.4
(5,051) | 146.1
(7,978) | 146.7
(1.26萬) | 149.7
(2.25萬) | 151.8
(4.29萬) | 152.6
(13.2萬) | 150.5
(32.5萬) | 129.1
(78.1萬) | 115.6
(112萬) | 111
(126萬) | 103.1
(160萬) | 96.26
(226萬) | 151.9
(16.7萬) | 買賣超張數
(佔發行量) | -3,879
(0.8%) | -5,503
(1.14%) | -8,215
(1.7%) | -1.19萬
(2.46%) | -1.87萬
(3.88%) | -3.29萬
(6.82%) | -4.87萬
(10.1%) | -7.81萬
(16.18%) | -1.05萬
(2.18%) | -4,997
(1.04%) | -6.05萬
(12.53%) | -5.03萬
(10.43%) | -4.53萬
(9.39%) | 買賣超金額
(佔成交額) | -5.64億
(48.96%) | -8.03億
(37.69%) | -12億
(33.38%) | -17.6億
(25.3%) | -28.1億
(17.46%) | -49.3億
(8%) | -72.8億
(4.79%) | -90.9億
(2.55%) | -37.6億
(0.78%) | -33.4億
(0.63%) | -73.1億
(1.14%) | -48.6億
(0.52%) | -67.8億
(8.85%) | 目前股價
144元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 145.4
(2,807) | 146.2
(4,690) | 146.5
(6,328) | 148.3
(9,830) | 152.1
(2.51萬) | 153.5
(4.56萬) | 153.7
(9.02萬) | 142
(15.4萬) | 128.8
(19.5萬) | 126.3
(20.4萬) | 117.8
(24.8萬) | 104.1
(38.6萬) | 153.3
(5.3萬) | 每股賣出均價
(累計賣張) | 145.4
(456) | 146.1
(691) | 146.6
(1,181) | 148.1
(1,434) | 152
(6,537) | 151.1
(2.13萬) | 149.9
(4.17萬) | 137.1
(6.82萬) | 118
(10.2萬) | 115.1
(10.9萬) | 103.3
(15.6萬) | 91.87
(30.1萬) | 150.1
(2.84萬) | 買賣超張數
(佔發行量) | +2,351
(0.49%) | +3,999
(0.83%) | +5,147
(1.07%) | +8,396
(1.74%) | +1.85萬
(3.84%) | +2.43萬
(5.04%) | +4.85萬
(10.05%) | +8.55萬
(17.71%) | +9.27萬
(19.22%) | +9.53萬
(19.75%) | +9.18萬
(19.03%) | +8.48萬
(17.58%) | +2.46萬
(5.11%) | 買賣超金額
(佔成交額) | +3.42億
(29.67%) | +5.85億
(27.44%) | +7.54億
(20.91%) | +12.5億
(17.92%) | +28.2億
(17.5%) | +37.8億
(6.13%) | +76.1億
(5.01%) | +125億
(3.5%) | +130億
(2.72%) | +133億
(2.51%) | +131億
(2.03%) | +125億
(1.35%) | +38.7億
(5.05%) | 目前股價
144元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 145.4
(319) | 146.6
(745) | 146.9
(993) | 148.7
(1,567) | 151.2
(2,543) | 153.5
(1.18萬) | 149.6
(2.2萬) | 129.6
(5.53萬) | 114
(8.58萬) | 111.3
(9.2萬) | 104
(11.6萬) | 95.91
(18.2萬) | 153
(1.44萬) | 每股賣出均價
(累計賣張) | 145.4
(228) | 146.8
(718) | 147
(903) | 149.2
(1,669) | 151.8
(3,725) | 152.6
(1.09萬) | 148.5
(2.37萬) | 128.8
(6.71萬) | 114.5
(10萬) | 112.7
(10.5萬) | 104.6
(13.3萬) | 96.89
(20.1萬) | 152.3
(1.36萬) | 買賣超張數
(佔發行量) | +90.6
(0.02%) | +26.8
(0.01%) | +90.3
(0.02%) | -102
(0.02%) | -1,181
(0.24%) | +844
(0.17%) | -1,681
(0.35%) | -1.18萬
(2.44%) | -1.46萬
(3.02%) | -1.32萬
(2.74%) | -1.75萬
(3.63%) | -1.9萬
(3.93%) | +842
(0.17%) | 買賣超金額
(佔成交額) | +1,316萬
(1.14%) | +376萬
(0.18%) | +1,314萬
(0.36%) | -1,605萬
(0.23%) | -1.81億
(1.12%) | +1.39億
(0.22%) | -2.25億
(0.15%) | -14.7億
(0.41%) | -17.1億
(0.36%) | -16.1億
(0.31%) | -19億
(0.3%) | -20.2億
(0.22%) | +1.38億
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 145.4
(238) | 146.7
(681) | 147.1
(1,078) | 149.2
(2,049) | 150.6
(2,697) | 152.7
(7,081) | 149
(1.56萬) | 129.1
(3.85萬) | 113.3
(6.18萬) | 110.5
(6.69萬) | 104
(8.25萬) | 92.56
(17.4萬) | 152.6
(9,415) | 每股賣出均價
(累計賣張) | 145.4
(257) | 146.4
(504) | 146.9
(732) | 149.3
(1,562) | 151.2
(2,492) | 152.5
(6,958) | 149.4
(1.53萬) | 130.6
(3.83萬) | 115.3
(5.85萬) | 112.1
(6.35萬) | 104.8
(7.96萬) | 92.7
(17萬) | 152.4
(7,982) | 買賣超張數
(佔發行量) | -19.2
(0%) | +177
(0.04%) | +346
(0.07%) | +487
(0.1%) | +205
(0.04%) | +123
(0.03%) | +278
(0.06%) | +196
(0.04%) | +3,254
(0.67%) | +3,347
(0.69%) | +2,832
(0.59%) | +3,556
(0.74%) | +1,433
(0.3%) | 買賣超金額
(佔成交額) | -279萬
(0.24%) | +2,614萬
(1.23%) | +5,101萬
(1.41%) | +7,255萬
(1.04%) | +2,921萬
(0.18%) | +1,971萬
(0.03%) | +3,418萬
(0.02%) | -3,364萬
(0.01%) | +2.52億
(0.05%) | +2.65億
(0.05%) | +2.31億
(0.04%) | +3.06億
(0.03%) | +2.21億
(0.29%) | | 合計 | 每股買進均價
(累計買張) | 145.4
(557) | 146.7
(1,426) | 147
(2,071) | 149
(3,616) | 150.9
(5,240) | 153.2
(1.89萬) | 149.3
(3.76萬) | 129.4
(9.38萬) | 113.7
(14.8萬) | 111
(15.9萬) | 104
(19.8萬) | 92.93
(38萬) | 152.8
(2.38萬) | 每股賣出均價
(累計賣張) | 145.4
(486) | 146.6
(1,222) | 147
(1,635) | 149.2
(3,231) | 151.6
(6,216) | 152.6
(1.79萬) | 148.9
(3.9萬) | 129.5
(10.5萬) | 114.8
(15.9萬) | 112.4
(16.9萬) | 104.7
(21.3萬) | 93.3
(40.3萬) | 152.3
(2.16萬) | 買賣超張數
(佔發行量) | +71.4
(0.01%) | +204
(0.04%) | +436
(0.09%) | +385
(0.08%) | -976
(0.2%) | +966
(0.2%) | -1,403
(0.29%) | -1.16萬
(2.4%) | -1.13萬
(2.34%) | -9,875
(2.05%) | -1.47萬
(3.04%) | -2.26萬
(4.69%) | +2,275
(0.47%) | 買賣超金額
(佔成交額) | +1,037萬
(0.9%) | +2,990萬
(1.4%) | +6,415萬
(1.78%) | +5,650萬
(0.81%) | -1.52億
(0.94%) | +1.58億
(0.26%) | -1.91億
(0.13%) | -15.1億
(0.42%) | -14.6億
(0.3%) | -13.5億
(0.25%) | -16.7億
(0.26%) | -22.5億
(0.24%) | +3.59億
(0.47%) | 目前股價
144元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 145.4
(4,536) | 146.4
(8,591) | 146.7
(1.28萬) | 149.8
(2.4萬) | 152.4
(5.45萬) | 153.5
(16.4萬) | 151.3
(40.4萬) | 132.3
(95萬) | 115.4
(145萬) | 111.2
(162萬) | 104.5
(198萬) | 96.84
(298萬) | 152.9
(19.9萬) | 每股賣出均價
(累計賣張) | 145.4
(5,993) | 146.2
(9,891) | 146.7
(1.54萬) | 149.5
(2.71萬) | 151.8
(5.56萬) | 152.4
(17.1萬) | 150.3
(40.6萬) | 129.7
(95.4萬) | 115.7
(138萬) | 111.4
(154萬) | 103.3
(197萬) | 95.41
(296萬) | 151.7
(21.7萬) | 買賣超張數
(佔發行量) | -1,457
(0.3%) | -1,300
(0.27%) | -2,632
(0.55%) | -3,092
(0.64%) | -1,170
(0.24%) | -7,647
(1.58%) | -1,652
(0.34%) | -4,199
(0.87%) | +7.09萬
(14.7%) | +8.04萬
(16.67%) | +1.67萬
(3.45%) | +1.19萬
(2.46%) | -1.84萬
(3.81%) | 買賣超金額
(佔成交額) | -2.12億
(18.39%) | -1.89億
(8.85%) | -3.86億
(10.69%) | -4.56億
(6.56%) | -1.46億
(0.9%) | -9.92億
(1.61%) | +1.4億
(0.09%) | +18.8億
(0.53%) | +78.2億
(1.63%) | +85.7億
(1.62%) | +40.8億
(0.63%) | +53.9億
(0.58%) | -25.5億
(3.33%) |
目前股價
144元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
144元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
144元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
144元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
144元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
144元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
144元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
144元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 144 | 0 | 0 | 3,355 | 664 | 2,047 | -1,383 | 46,421 | 9.62 | 1,090 | 233 | +857 | 199 | 84.5 | +114 | 1,953 | 2,365 | -412 | | '24/04/22 | 144 | -3 | -2.04 | 4,569 | 508 | 3,004 | -2,496 | 47,624 | 9.87 | 1,717 | 223 | +1,494 | 358 | 401 | -43.1 | 2,583 | 3,628 | -1,045 | | '24/04/19 | 147 | -1 | -0.68 | 6,642 | 1,304 | 2,927 | -1,623 | 49,824 | 10.3 | 1,883 | 235 | +1,648 | 869 | 736 | +132 | 4,055 | 3,898 | +157 | | '24/04/18 | 148 | +1.5 | +1.02 | 3,806 | 735 | 1,860 | -1,125 | 51,048 | 10.6 | 1,171 | 352 | +819 | 177 | 40 | +137 | 2,083 | 2,252 | -169 | | '24/04/17 | 146.5 | -3 | -2.01 | 6,183 | 1,148 | 2,736 | -1,588 | 51,819 | 10.7 | 467 | 137 | +330 | 468 | 373 | +95.3 | 2,083 | 3,246 | -1,163 | | '24/04/16 | 149.5 | -3 | -1.97 | 6,609 | 985 | 3,034 | -2,049 | 52,844 | 11 | 1,999 | 21 | +1,978 | 825 | 855 | -30.8 | 3,808 | 3,910 | -102 | | '24/04/15 | 152.5 | -2 | -1.29 | 3,992 | 996 | 1,827 | -831 | 54,651 | 11.3 | 687 | 34 | +653 | 463 | 474 | -11.2 | 2,146 | 2,336 | -190 | | '24/04/12 | 154.5 | -1.5 | -0.96 | 4,315 | 1,235 | 1,484 | -250 | 55,517 | 11.5 | 161 | 6 | +155 | 53.1 | 106 | -53 | 1,449 | 1,597 | -148 | | '24/04/11 | 156 | -0.5 | -0.32 | 3,552 | 1,724 | 1,774 | -50.4 | 55,905 | 11.6 | 485 | 156 | +329 | 96.9 | 127 | -30.1 | 2,306 | 2,057 | +249 | | '24/04/10 | 156.5 | 0 | 0 | 3,344 | 1,300 | 1,778 | -478 | 55,821 | 11.6 | 170 | 36 | +134 | 107 | 33.3 | +73.9 | 1,578 | 1,848 | -270 | | '24/04/09 | 156.5 | -1 | -0.63 | 3,660 | 726 | 1,049 | -323 | 56,418 | 11.7 | 159 | 3 | +156 | 99.3 | 111 | -12 | 984 | 1,163 | -179 | | '24/04/08 | 157.5 | 0 | 0 | 3,127 | 627 | 897 | -270 | 56,614 | 11.7 | 496 | 8.57 | +487 | 297 | 171 | +127 | 1,420 | 1,076 | +344 | | '24/04/03 | 157.5 | 0 | 0 | 2,550 | 746 | 937 | -191 | 56,737 | 11.8 | 614 | 45 | +569 | 100 | 70.1 | +29.9 | 1,460 | 1,052 | +408 | | '24/04/02 | 157.5 | +2 | +1.29 | 4,352 | 551 | 1,782 | -1,231 | 56,765 | 11.8 | 1,374 | 1 | +1,373 | 184 | 152 | +32.5 | 2,109 | 1,935 | +174 | | '24/04/01 | 155.5 | +0.5 | +0.32 | 2,749 | 1,070 | 865 | +205 | 57,712 | 12 | 69 | 138 | -69 | 104 | 167 | -63.2 | 1,243 | 1,170 | +72.6 | | '24/03/29 | 155 | +0.5 | +0.32 | 12,204 | 1,374 | 4,509 | -3,135 | 57,410 | 11.9 | 6,723 | 1,159 | +5,564 | 109 | 1,055 | -946 | 8,206 | 6,723 | +1,483 | | '24/03/28 | 154.5 | -1.5 | -0.96 | 8,496 | 2,151 | 3,391 | -1,240 | 60,292 | 12.5 | 3,032 | 513 | +2,519 | 105 | 386 | -281 | 5,288 | 4,290 | +998 | | '24/03/27 | 156 | +6.5 | +4.35 | 7,715 | 2,764 | 1,215 | +1,549 | 61,481 | 12.7 | 1,570 | 655 | +915 | 407 | 158 | +249 | 4,741 | 2,028 | +2,713 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 149.5 | -2 | -1.32 | 7,801 | 1,567 | 3,221 | -1,654 | 59,894 | 12.4 | 849 | 999 | -150 | 138 | 418 | -280 | 2,554 | 4,638 | -2,084 | | '24/03/25 | 151.5 | -2.5 | -1.62 | 6,743 | 1,981 | 2,545 | -564 | 61,670 | 12.8 | 355 | 1,582 | -1,227 | 81.5 | 297 | -216 | 2,417 | 4,425 | -2,007 | | '24/03/22 | 154 | +0.5 | +0.33 | 7,522 | 3,255 | 1,621 | +1,634 | 62,233 | 12.9 | 91 | 1,983 | -1,892 | 193 | 300 | -108 | 3,539 | 3,904 | -365 | | '24/03/21 | 153.5 | -4 | -2.54 | 14,922 | 2,867 | 5,962 | -3,095 | 61,092 | 12.7 | 443 | 2,595 | -2,152 | 411 | 961 | -550 | 3,721 | 9,518 | -5,797 | | '24/03/20 | 157.5 | -3.5 | -2.17 | 15,896 | 4,611 | 4,704 | -93.3 | 64,418 | 13.4 | 217 | 585 | -368 | 1,013 | 870 | +143 | 5,841 | 6,159 | -318 | | '24/03/19 | 161 | +3.5 | +2.22 | 18,024 | 5,188 | 2,379 | +2,809 | 64,513 | 13.4 | 4,304 | 986 | +3,318 | 1,290 | 513 | +777 | 10,782 | 3,878 | +6,903 | | '24/03/18 | 157.5 | +3 | +1.94 | 7,898 | 1,841 | 2,220 | -379 | 61,523 | 12.8 | 1,360 | 524 | +836 | 298 | 209 | +88.5 | 3,499 | 2,953 | +546 | | '24/03/15 | 154.5 | -1 | -0.64 | 13,379 | 4,691 | 5,909 | -1,218 | 62,581 | 13 | 894 | 171 | +723 | 213 | 671 | -458 | 5,799 | 6,751 | -953 | | '24/03/14 | 155.5 | -0.5 | -0.32 | 23,545 | 6,207 | 6,057 | +149 | 63,644 | 13.2 | 2,829 | 105 | +2,724 | 722 | 614 | +108 | 9,758 | 6,776 | +2,982 | | '24/03/13 | 156 | +6 | +4 | 17,065 | 6,259 | 4,204 | +2,055 | 63,257 | 13.1 | 1,637 | 176 | +1,461 | 1,314 | 401 | +913 | 9,210 | 4,781 | +4,429 | | '24/03/12 | 150 | +7 | +4.9 | 7,637 | 2,087 | 1,914 | +173 | 61,226 | 12.7 | 971 | 364 | +607 | 435 | 257 | +178 | 3,493 | 2,536 | +957 | | '24/03/11 | 143 | -0.5 | -0.35 | 6,435 | 1,978 | 1,473 | +505 | 60,809 | 12.6 | 184 | 138 | +46 | 234 | 208 | +25.8 | 2,396 | 1,819 | +577 | | '24/03/08 | 143.5 | -6.5 | -4.33 | 8,113 | 1,740 | 2,070 | -330 | 60,098 | 12.4 | 76 | 290 | -214 | 175 | 504 | -329 | 1,991 | 2,864 | -873 | | '24/03/07 | 150 | -4.5 | -2.91 | 9,076 | 1,954 | 2,516 | -562 | 60,059 | 12.4 | 63 | 963 | -900 | 124 | 570 | -446 | 2,142 | 4,050 | -1,908 | | '24/03/06 | 154.5 | -2.5 | -1.59 | 7,335 | 1,093 | 2,224 | -1,131 | 60,472 | 12.5 | 474 | 71.4 | +403 | 340 | 406 | -66.3 | 1,907 | 2,702 | -795 | | '24/03/05 | 157 | +0.5 | +0.32 | 6,226 | 1,829 | 1,190 | +639 | 62,415 | 12.9 | 114 | 45.7 | +68.3 | 400 | 414 | -13.9 | 2,343 | 1,650 | +693 | | '24/03/04 | 156.5 | +4 | +2.62 | 9,638 | 2,703 | 2,740 | -37.1 | 61,918 | 12.8 | 417 | 72 | +345 | 963 | 180 | +783 | 4,083 | 2,992 | +1,091 | | '24/03/01 | 152.5 | -1 | -0.65 | 4,194 | 1,232 | 1,196 | +36 | 61,922 | 12.8 | 157 | 8 | +149 | 165 | 334 | -169 | 1,554 | 1,538 | +15.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 153.5 | +0.5 | +0.33 | 4,263 | 2,017 | 1,812 | +205 | 61,788 | 12.8 | 0 | 164 | -164 | 88.9 | 88 | +0.94 | 2,106 | 2,064 | +41.9 | | '24/02/27 | 153 | -3 | -1.92 | 12,353 | 2,420 | 3,432 | -1,012 | 61,755 | 12.8 | 0 | 32.8 | -32.8 | 429 | 351 | +77.7 | 2,849 | 3,816 | -967 | | '24/02/26 | 156 | 0 | 0 | 11,066 | 1,561 | 4,508 | -2,947 | 62,247 | 12.9 | 1,289 | 2 | +1,287 | 270 | 462 | -192 | 3,120 | 4,972 | -1,852 | | '24/02/23 | 156 | -0.5 | -0.32 | 19,267 | 4,225 | 5,371 | -1,146 | 64,561 | 13.4 | 1,240 | 39.2 | +1,201 | 766 | 656 | +110 | 6,230 | 6,066 | +164 | | '24/02/22 | 156.5 | +10.5 | +7.19 | 19,469 | 3,060 | 6,286 | -3,226 | 65,293 | 13.5 | 619 | 0 | +619 | 1,430 | 276 | +1,154 | 5,109 | 6,561 | -1,453 | | '24/02/21 | 146 | +0.5 | +0.34 | 3,374 | 974 | 557 | +417 | 67,814 | 14 | 362 | 0.58 | +361 | 136 | 226 | -89.8 | 1,472 | 784 | +688 | | '24/02/20 | 145.5 | -1.5 | -1.02 | 5,286 | 735 | 2,183 | -1,448 | 67,521 | 14 | 286 | 405 | -119 | 155 | 326 | -171 | 1,176 | 2,914 | -1,738 | | '24/02/19 | 147 | +4 | +2.8 | 8,406 | 1,368 | 3,389 | -2,021 | 68,399 | 14.2 | 1,182 | 0 | +1,182 | 559 | 163 | +396 | 3,109 | 3,552 | -443 | | '24/02/16 | 143 | +1.5 | +1.06 | 3,147 | 727 | 1,415 | -688 | 70,151 | 14.5 | 12 | 622 | -610 | 78.7 | 82.9 | -4.2 | 818 | 2,120 | -1,302 | | '24/02/15 | 141.5 | 0 | 0 | 3,990 | 1,432 | 1,661 | -229 | 70,805 | 14.7 | 248 | 228 | +20.5 | 151 | 168 | -17.6 | 1,831 | 2,058 | -226 | | '24/02/05 | 141.5 | -2.5 | -1.74 | 3,730 | 521 | 1,349 | -828 | 71,006 | 14.7 | 199 | 523 | -324 | 94 | 205 | -111 | 814 | 2,077 | -1,263 | | '24/02/02 | 144 | 0 | 0 | 4,080 | 1,028 | 1,558 | -530 | 71,929 | 14.9 | 169 | 762 | -593 | 108 | 134 | -25.3 | 1,306 | 2,454 | -1,149 | | '24/02/01 | 144 | +1 | +0.7 | 3,054 | 918 | 1,059 | -141 | 72,198 | 15 | 253 | 392 | -139 | 56 | 95.5 | -39.5 | 1,227 | 1,547 | -320 | | '24/01/31 | 143 | -1 | -0.69 | 3,286 | 972 | 2,387 | -1,415 | 72,484 | 15 | 385 | 100 | +285 | 218 | 191 | +27.6 | 1,575 | 2,678 | -1,103 | | '24/01/30 | 144 | -2 | -1.37 | 3,345 | 697 | 800 | -103 | 71,958 | 14.9 | 0 | 1,240 | -1,240 | 68 | 329 | -261 | 765 | 2,370 | -1,605 | | '24/01/29 | 146 | +1.5 | +1.04 | 1,926 | 726 | 465 | +261 | 72,171 | 15 | 5 | 1.46 | +3.54 | 158 | 204 | -46.6 | 889 | 671 | +218 | | '24/01/26 | 144.5 | -1 | -0.69 | 2,760 | 757 | 726 | +30.7 | 71,972 | 14.9 | 56 | 525 | -469 | 247 | 38.4 | +209 | 1,060 | 1,289 | -229 | | '24/01/25 | 145.5 | -1 | -0.68 | 3,387 | 845 | 802 | +42.8 | 71,965 | 14.9 | 8 | 472 | -464 | 218 | 63.9 | +154 | 1,071 | 1,338 | -267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 146.5 | -2 | -1.35 | 3,406 | 498 | 1,072 | -574 | 73,046 | 15.1 | 0 | 180 | -180 | 97 | 202 | -105 | 595 | 1,453 | -858 | | '24/01/23 | 148.5 | +5 | +3.48 | 9,010 | 4,258 | 2,245 | +2,012 | 73,601 | 15.2 | 422 | 0 | +422 | 224 | 185 | +38.6 | 4,904 | 2,431 | +2,473 | | '24/01/22 | 143.5 | +0.5 | +0.35 | 11,041 | 3,164 | 4,333 | -1,168 | 71,571 | 14.8 | 100 | 1,523 | -1,423 | 238 | 130 | +108 | 3,503 | 5,986 | -2,483 | | '24/01/19 | 143 | -7 | -4.67 | 22,888 | 3,585 | 9,101 | -5,516 | 72,651 | 15 | 354 | 2,588 | -2,234 | 480 | 428 | +52.6 | 4,419 | 12,116 | -7,697 | | '24/01/18 | 150 | -1.5 | -0.99 | 4,506 | 972 | 2,387 | -1,415 | 76,723 | 15.9 | 385 | 100 | +285 | 218 | 191 | +27.6 | 1,575 | 2,678 | -1,103 | | '24/01/17 | 151.5 | -5 | -3.19 | 6,029 | 729 | 2,924 | -2,195 | 78,344 | 16.2 | 572 | 0 | +572 | 701 | 297 | +405 | 2,002 | 3,221 | -1,219 | | '24/01/16 | 156.5 | +4 | +2.62 | 7,602 | 1,328 | 2,673 | -1,345 | 80,438 | 16.7 | 668 | 21 | +647 | 749 | 211 | +537 | 2,745 | 2,905 | -161 | | '24/01/15 | 152.5 | +4 | +2.69 | 3,250 | 1,019 | 837 | +182 | 81,762 | 16.9 | 202 | 13 | +189 | 364 | 210 | +154 | 1,586 | 1,060 | +525 | | '24/01/12 | 148.5 | -1.5 | -1 | 2,947 | 475 | 766 | -291 | 81,568 | 16.9 | 531 | 871 | -340 | 268 | 188 | +79.8 | 1,274 | 1,826 | -552 | | '24/01/11 | 150 | +0.5 | +0.33 | 3,034 | 937 | 467 | +470 | 82,034 | 17 | 76 | 1,061 | -985 | 192 | 193 | -1.29 | 1,205 | 1,721 | -517 | | '24/01/10 | 149.5 | -1.5 | -0.99 | 3,852 | 914 | 1,024 | -110 | 81,650 | 16.9 | 557 | 129 | +428 | 108 | 175 | -66.9 | 1,579 | 1,328 | +251 | | '24/01/09 | 151 | -0.5 | -0.33 | 5,083 | 921 | 2,261 | -1,340 | 81,880 | 17 | 381 | 274 | +107 | 105 | 310 | -205 | 1,407 | 2,845 | -1,438 | | '24/01/08 | 151.5 | -1 | -0.66 | 3,353 | 524 | 1,118 | -594 | 83,166 | 17.2 | 618 | 220 | +398 | 429 | 211 | +218 | 1,572 | 1,550 | +21.8 | | '24/01/05 | 152.5 | 0 | 0 | 2,460 | 496 | 936 | -440 | 84,254 | 17.5 | 234 | 0.21 | +234 | 151 | 161 | -9.32 | 881 | 1,097 | -216 | | '24/01/04 | 152.5 | -2.5 | -1.61 | 4,758 | 1,090 | 1,005 | +84.6 | 85,112 | 17.6 | 749 | 150 | +599 | 199 | 361 | -162 | 2,038 | 1,517 | +521 | | '24/01/03 | 155 | -2.5 | -1.59 | 4,689 | 1,158 | 1,575 | -417 | 85,753 | 17.8 | 640 | 121 | +519 | 346 | 259 | +87 | 2,144 | 1,954 | +189 | | '24/01/02 | 157.5 | +1.5 | +0.96 | 5,504 | 1,357 | 1,651 | -294 | 86,209 | 17.9 | 940 | 28.1 | +912 | 197 | 152 | +45.7 | 2,494 | 1,831 | +664 | | '23/12/29 | 156 | -3 | -1.89 | 4,809 | 1,267 | 1,518 | -251 | 86,613 | 18 | 6 | 460 | -454 | 13.8 | 364 | -350 | 1,287 | 2,342 | -1,055 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 159 | +0.5 | +0.32 | 6,704 | 1,826 | 2,100 | -274 | 87,462 | 18.1 | 187 | 171 | +15.6 | 173 | 465 | -292 | 2,186 | 2,736 | -550 | | '23/12/27 | 158.5 | +1 | +0.63 | 4,566 | 1,399 | 1,489 | -90 | 88,177 | 18.3 | 201 | 5.42 | +196 | 117 | 188 | -70.9 | 1,717 | 1,683 | +34.7 | | '23/12/26 | 157.5 | +5 | +3.28 | 9,518 | 2,487 | 2,722 | -235 | 88,330 | 18.3 | 136 | 300 | -164 | 393 | 362 | +30.6 | 3,016 | 3,384 | -369 | | '23/12/25 | 152.5 | -0.5 | -0.33 | 4,305 | 1,473 | 857 | +616 | 88,654 | 18.4 | 17 | 877 | -860 | 114 | 190 | -75.9 | 1,604 | 1,924 | -320 | | '23/12/22 | 153 | +1 | +0.66 | 9,458 | 2,672 | 3,210 | -538 | 88,238 | 18.3 | 0 | 605 | -605 | 245 | 73 | +172 | 2,917 | 3,888 | -971 | | '23/12/21 | 152 | -4.5 | -2.88 | 13,927 | 3,453 | 6,006 | -2,553 | 88,933 | 18.4 | 4,179 | 1,239 | +2,940 | 484 | 139 | +345 | 8,116 | 7,385 | +732 | | '23/12/20 | 156.5 | -0.5 | -0.32 | 14,359 | 3,626 | 8,761 | -5,135 | 90,836 | 19.2 | 4,191 | 782 | +3,409 | 213 | 580 | -367 | 8,030 | 10,123 | -2,093 | | '23/12/19 | 157 | -7 | -4.27 | 18,922 | 6,982 | 6,743 | +239 | 95,375 | 20.2 | 4,197 | 2,865 | +1,332 | 115 | 354 | -239 | 11,294 | 9,963 | +1,331 | | '23/12/18 | 164 | -1.5 | -0.91 | 14,057 | 2,643 | 7,157 | -4,514 | 93,707 | 19.8 | 4,242 | 532 | +3,710 | 53.1 | 163 | -110 | 6,938 | 7,853 | -914 | | '23/12/15 | 165.5 | -2 | -1.19 | 16,662 | 4,864 | 7,664 | -2,800 | 97,133 | 20.6 | 4,492 | 1.47 | +4,491 | 112 | 294 | -182 | 9,468 | 7,959 | +1,509 | | '23/12/14 | 167.5 | +0.5 | +0.3 | 29,235 | 8,829 | 7,356 | +1,473 | 100,140 | 21.2 | 609 | 295 | +314 | 94.8 | 883 | -788 | 9,533 | 8,534 | +999 | | '23/12/13 | 167 | +11.5 | +7.4 | 46,962 | 17,925 | 10,829 | +7,096 | 98,667 | 20.9 | 2,016 | 0.67 | +2,015 | 686 | 878 | -192 | 20,626 | 11,708 | +8,919 | | '23/12/12 | 155.5 | +6 | +4.01 | 46,552 | 13,579 | 11,321 | +2,258 | 91,218 | 19.3 | 2,447 | 358 | +2,089 | 924 | 1,026 | -102 | 16,950 | 12,705 | +4,245 | | '23/12/11 | 149.5 | +9 | +6.41 | 27,237 | 8,984 | 5,542 | +3,442 | 89,175 | 18.9 | 3,053 | 68.9 | +2,984 | 971 | 871 | +99.9 | 13,007 | 6,482 | +6,526 | | '23/12/08 | 140.5 | +4 | +2.93 | 10,047 | 6,286 | 1,895 | +4,391 | 85,596 | 18.1 | 0 | 883 | -883 | 311 | 423 | -112 | 6,597 | 3,201 | +3,396 | | '23/12/07 | 136.5 | -1.5 | -1.09 | 3,481 | 1,202 | 1,181 | +21 | 81,425 | 17.2 | 0 | 2.02 | -2.02 | 94.5 | 322 | -227 | 1,297 | 1,505 | -208 | | '23/12/06 | 138 | -1.5 | -1.08 | 4,552 | 1,459 | 1,959 | -500 | 81,485 | 17.2 | 3 | 35.8 | -32.8 | 30 | 373 | -343 | 1,492 | 2,368 | -876 | | '23/12/05 | 139.5 | 0 | 0 | 12,021 | 4,407 | 5,075 | -668 | 81,909 | 17.3 | 526 | 0 | +526 | 1,126 | 488 | +638 | 6,059 | 5,563 | +496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 139.5 | +3 | +2.2 | 18,154 | 4,420 | 8,028 | -3,608 | 82,373 | 17.4 | 1,123 | 0 | +1,123 | 535 | 303 | +232 | 6,078 | 8,331 | -2,253 | | '23/12/01 | 136.5 | 0 | 0 | 3,032 | 1,354 | 1,408 | -54.2 | 85,784 | 18.2 | 1 | 2 | -1 | 256 | 38.1 | +218 | 1,611 | 1,448 | +163 | | '23/11/30 | 136.5 | -1.5 | -1.09 | 3,824 | 1,306 | 2,463 | -1,157 | 80,601 | 18.6 | 2 | 0 | +2 | 40.7 | 181 | -140 | 1,349 | 2,644 | -1,295 | | '23/11/29 | 138 | +1.5 | +1.1 | 3,246 | 1,317 | 1,193 | +124 | 81,921 | 18.9 | 3 | 12 | -9 | 91.4 | 164 | -72.4 | 1,411 | 1,369 | +42.6 | | '23/11/28 | 136.5 | +3.5 | +2.63 | 3,321 | 1,594 | 1,053 | +541 | 81,829 | 18.9 | 2 | 0 | +2 | 143 | 89.2 | +53.9 | 1,739 | 1,142 | +597 | | '23/11/27 | 133 | -3.5 | -2.56 | 7,053 | 2,621 | 1,366 | +1,255 | 80,730 | 18.7 | 2 | 549 | -547 | 79 | 351 | -272 | 2,702 | 2,267 | +435 | | '23/11/24 | 136.5 | -1.5 | -1.09 | 3,770 | 1,202 | 1,037 | +165 | 79,530 | 18.4 | 0 | 203 | -203 | 99.5 | 164 | -64.7 | 1,301 | 1,405 | -103 | | '23/11/23 | 138 | -5 | -3.5 | 7,448 | 1,132 | 2,729 | -1,597 | 76,726 | 18.4 | 104 | 439 | -335 | 42 | 328 | -286 | 1,278 | 3,496 | -2,218 | | '23/11/22 | 143 | 0 | 0 | 7,598 | 2,197 | 2,361 | -164 | 78,097 | 18.7 | 127 | 286 | -159 | 304 | 228 | +75 | 2,628 | 2,875 | -248 | | '23/11/21 | 143 | +5 | +3.62 | 13,276 | 4,216 | 3,143 | +1,073 | 78,494 | 18.8 | 24 | 209 | -185 | 437 | 148 | +289 | 4,677 | 3,499 | +1,177 | | '23/11/20 | 138 | +1.5 | +1.1 | 3,469 | 1,619 | 676 | +943 | 77,047 | 18.4 | 177 | 3 | +174 | 219 | 138 | +81.3 | 2,015 | 817 | +1,198 | | '23/11/17 | 136.5 | -2.5 | -1.8 | 4,330 | 955 | 2,132 | -1,177 | 76,037 | 18.2 | 0 | 55 | -55 | 69 | 288 | -219 | 1,024 | 2,475 | -1,451 | | '23/11/16 | 139 | +3 | +2.21 | 6,981 | 2,623 | 1,905 | +718 | 77,128 | 18.5 | 202 | 105 | +97 | 420 | 181 | +239 | 3,245 | 2,191 | +1,054 | | '23/11/15 | 136 | -2 | -1.45 | 6,352 | 1,727 | 2,776 | -1,049 | 76,349 | 18.3 | 61 | 8 | +53 | 281 | 461 | -180 | 2,069 | 3,245 | -1,176 | | '23/11/14 | 138 | 0 | 0 | 4,091 | 1,593 | 656 | +937 | 77,331 | 18.5 | 84 | 300 | -216 | 240 | 184 | +56.1 | 1,917 | 1,140 | +777 | | '23/11/13 | 138 | +1 | +0.73 | 4,516 | 1,234 | 1,257 | -23.4 | 76,489 | 18.3 | 190 | 210 | -20 | 404 | 172 | +232 | 1,828 | 1,639 | +189 | | '23/11/10 | 137 | 0 | 0 | 5,105 | 1,852 | 1,282 | +570 | 76,443 | 18.3 | 366 | 130 | +236 | 177 | 179 | -1.29 | 2,395 | 1,591 | +805 | | '23/11/09 | 137 | -2 | -1.44 | 13,716 | 2,105 | 4,070 | -1,966 | 76,353 | 18.3 | 431 | 190 | +241 | 287 | 578 | -291 | 2,823 | 4,838 | -2,015 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 139 | +1 | +0.72 | 5,455 | 1,606 | 1,406 | +200 | 78,197 | 18.7 | 379 | 0 | +379 | 343 | 816 | -473 | 2,328 | 2,222 | +106 | | '23/11/07 | 138 | -0.5 | -0.36 | 6,822 | 1,898 | 2,522 | -624 | 78,153 | 18.7 | 269 | 0 | +269 | 252 | 237 | +14.5 | 2,419 | 2,759 | -340 | | '23/11/06 | 138.5 | -0.5 | -0.36 | 10,111 | 2,868 | 3,682 | -814 | 78,449 | 18.8 | 367 | 0 | +367 | 108 | 500 | -392 | 3,343 | 4,182 | -839 | | '23/11/03 | 139 | +3.5 | +2.58 | 22,797 | 6,693 | 4,164 | +2,529 | 79,255 | 19 | 553 | 0 | +553 | 432 | 405 | +26.9 | 7,678 | 4,569 | +3,109 | | '23/11/02 | 135.5 | +12 | +9.72 | 8,179 | 1,120 | 557 | +563 | 76,624 | 18.4 | 0 | 55 | -55 | 292 | 69 | +224 | 1,412 | 681 | +731 | | '23/11/01 | 123.5 | -4 | -3.14 | 10,885 | 3,025 | 2,301 | +724 | 76,273 | 18.3 | 365 | 792 | -427 | 416 | 1,154 | -738 | 3,806 | 4,247 | -441 | | '23/10/31 | 127.5 | -4.5 | -3.41 | 5,704 | 1,563 | 2,069 | -506 | 75,727 | 18.1 | 111 | 0 | +111 | 35.2 | 574 | -539 | 1,709 | 2,644 | -935 | | '23/10/30 | 132 | +3 | +2.33 | 5,743 | 1,725 | 1,993 | -268 | 76,512 | 18.3 | 145 | 223 | -78 | 454 | 193 | +262 | 2,324 | 2,409 | -84.5 | | '23/10/27 | 129 | -0.5 | -0.39 | 3,485 | 666 | 1,555 | -889 | 76,799 | 18.4 | 228 | 53 | +175 | 39 | 418 | -379 | 933 | 2,026 | -1,093 | | '23/10/26 | 129.5 | -3 | -2.26 | 4,574 | 929 | 2,337 | -1,408 | 77,675 | 18.6 | 790 | 0.5 | +790 | 300 | 416 | -116 | 2,019 | 2,754 | -735 | | '23/10/25 | 132.5 | +4.5 | +3.52 | 6,073 | 1,523 | 1,973 | -450 | 79,056 | 18.9 | 544 | 0 | +544 | 691 | 42 | +649 | 2,758 | 2,015 | +743 | | '23/10/24 | 128 | +2.5 | +1.99 | 2,574 | 860 | 1,026 | -166 | 80,045 | 19.2 | 128 | 0 | +128 | 170 | 120 | +50 | 1,158 | 1,146 | +11.8 | | '23/10/23 | 125.5 | -0.5 | -0.4 | 2,472 | 980 | 730 | +250 | 80,353 | 19.2 | 208 | 0 | +208 | 92.5 | 142 | -49.9 | 1,280 | 872 | +408 | | '23/10/20 | 126 | -2 | -1.56 | 3,796 | 652 | 1,568 | -916 | 80,441 | 19.3 | 342 | 0.19 | +342 | 191 | 387 | -196 | 1,185 | 1,955 | -770 | | '23/10/19 | 128 | +2 | +1.59 | 3,709 | 990 | 1,272 | -282 | 81,357 | 19.5 | 308 | 0 | +308 | 189 | 255 | -66.3 | 1,487 | 1,527 | -40 | | '23/10/18 | 126 | -4 | -3.08 | 7,516 | 2,692 | 2,402 | +290 | 81,864 | 19.6 | 357 | 0 | +357 | 203 | 1,078 | -875 | 3,252 | 3,479 | -228 | | '23/10/17 | 130 | 0 | 0 | 4,506 | 1,204 | 1,699 | -495 | 81,635 | 19.6 | 7 | 0 | +7 | 88.6 | 130 | -41.1 | 1,300 | 1,828 | -529 | | '23/10/16 | 130 | -5.5 | -4.06 | 6,894 | 1,602 | 2,920 | -1,318 | 82,127 | 19.7 | 229 | 25.2 | +204 | 179 | 471 | -292 | 2,010 | 3,416 | -1,406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 135.5 | +2.5 | +1.88 | 10,820 | 3,017 | 3,571 | -554 | 83,517 | 20 | 857 | 0 | +857 | 413 | 207 | +206 | 4,287 | 3,778 | +509 | | '23/10/12 | 133 | +5 | +3.91 | 10,832 | 2,493 | 5,430 | -2,937 | 83,325 | 20 | 1,682 | 80 | +1,602 | 889 | 42 | +847 | 5,064 | 5,552 | -488 | | '23/10/11 | 128 | -2 | -1.54 | 6,919 | 1,606 | 2,944 | -1,338 | 85,971 | 20.6 | 1,008 | 127 | +881 | 175 | 458 | -283 | 2,789 | 3,530 | -740 | | '23/10/06 | 130 | 0 | 0 | 6,095 | 1,233 | 1,994 | -761 | 86,736 | 20.8 | 1,098 | 575 | +523 | 240 | 1,024 | -784 | 2,571 | 3,593 | -1,022 | | '23/10/05 | 130 | -0.5 | -0.38 | 7,517 | 2,306 | 1,593 | +713 | 87,331 | 20.9 | 466 | 2,769 | -2,303 | 300 | 107 | +193 | 3,072 | 4,470 | -1,398 | | '23/10/04 | 130.5 | -2.5 | -1.88 | 9,287 | 3,610 | 2,471 | +1,139 | 86,761 | 20.8 | 357 | 2,160 | -1,803 | 279 | 497 | -218 | 4,246 | 5,128 | -882 | | '23/10/03 | 133 | -4 | -2.92 | 13,171 | 6,519 | 1,717 | +4,802 | 85,221 | 20.4 | 242 | 1,956 | -1,714 | 141 | 373 | -232 | 6,902 | 4,046 | +2,856 | | '23/10/02 | 137 | -1 | -0.72 | 7,247 | 1,326 | 2,930 | -1,604 | 80,035 | 19.2 | 389 | 819 | -430 | 289 | 244 | +45.4 | 2,004 | 3,993 | -1,989 | | '23/09/28 | 138 | +1 | +0.73 | 6,384 | 2,277 | 1,689 | +588 | 81,635 | 19.6 | 309 | 934 | -625 | 186 | 184 | +1.82 | 2,771 | 2,807 | -35.5 | | '23/09/27 | 137 | -2 | -1.44 | 9,813 | 3,775 | 1,308 | +2,467 | 80,994 | 19.4 | 263 | 792 | -529 | 217 | 401 | -184 | 4,255 | 2,501 | +1,754 | | '23/09/26 | 139 | -2 | -1.42 | 7,680 | 1,907 | 1,979 | -72.1 | 78,316 | 18.8 | 420 | 1,050 | -630 | 160 | 644 | -484 | 2,487 | 3,673 | -1,186 | | '23/09/25 | 141 | +2 | +1.44 | 7,638 | 2,273 | 1,924 | +349 | 78,677 | 18.8 | 634 | 0 | +634 | 349 | 391 | -41.9 | 3,256 | 2,315 | +941 | | '23/09/22 | 139 | +1 | +0.72 | 18,343 | 4,953 | 4,704 | +249 | 78,953 | 18.9 | 814 | 786 | +28 | 373 | 420 | -47 | 6,140 | 5,910 | +230 | | '23/09/21 | 138 | -10 | -6.76 | 26,386 | 9,844 | 3,478 | +6,366 | 78,778 | 18.9 | 36 | 485 | -449 | 638 | 413 | +225 | 10,518 | 4,376 | +6,141 | | '23/09/20 | 148 | -6 | -3.9 | 17,372 | 4,025 | 4,983 | -958 | 72,798 | 17.4 | 1,179 | 578 | +601 | 672 | 1,668 | -996 | 5,876 | 7,229 | -1,353 | | '23/09/19 | 154 | +7 | +4.76 | 22,591 | 3,602 | 7,576 | -3,974 | 73,790 | 17.7 | 2,980 | 0.25 | +2,980 | 792 | 741 | +51 | 7,374 | 8,317 | -943 | | '23/09/18 | 147 | 0 | 0 | 8,411 | 1,945 | 1,697 | +248 | 78,294 | 18.8 | 1,437 | 450 | +987 | 383 | 514 | -131 | 3,765 | 2,662 | +1,104 | | '23/09/15 | 147 | +0.5 | +0.34 | 10,532 | 1,792 | 2,574 | -782 | 78,032 | 18.7 | 946 | 0 | +946 | 226 | 766 | -540 | 2,964 | 3,340 | -375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 146.5 | +6.5 | +4.64 | 16,914 | 4,989 | 2,436 | +2,553 | 78,958 | 18.9 | 1,924 | 300 | +1,624 | 939 | 549 | +390 | 7,852 | 3,285 | +4,567 | | '23/09/13 | 140 | -2 | -1.41 | 18,281 | 5,181 | 4,047 | +1,134 | 76,332 | 18.3 | 1,038 | 125 | +913 | 276 | 353 | -77.4 | 6,495 | 4,525 | +1,969 | | '23/09/12 | 142 | 0 | 0 | 10,678 | 3,207 | 1,715 | +1,492 | 74,839 | 17.9 | 926 | 0 | +926 | 355 | 674 | -319 | 4,489 | 2,389 | +2,100 | | '23/09/11 | 142 | -1 | -0.7 | 16,950 | 3,456 | 3,950 | -494 | 72,996 | 17.5 | 1,018 | 125 | +893 | 309 | 740 | -431 | 4,783 | 4,815 | -32.3 | | '23/09/08 | 143 | +1 | +0.7 | 14,217 | 3,582 | 3,038 | +544 | 73,295 | 17.6 | 826 | 0.19 | +826 | 527 | 814 | -287 | 4,935 | 3,852 | +1,083 | | '23/09/07 | 142 | +1.5 | +1.07 | 23,474 | 5,132 | 5,813 | -681 | 73,099 | 17.5 | 1,379 | 0.19 | +1,379 | 587 | 1,749 | -1,162 | 7,098 | 7,562 | -464 | | '23/09/06 | 140.5 | +8.5 | +6.44 | 28,977 | 6,146 | 4,351 | +1,795 | 73,795 | 17.7 | 2,560 | 0 | +2,560 | 2,070 | 1,051 | +1,019 | 10,776 | 5,402 | +5,374 | | '23/09/05 | 132 | +2 | +1.54 | 7,906 | 845 | 1,270 | -425 | 71,714 | 17.2 | 1,355 | 4.01 | +1,351 | 292 | 402 | -110 | 2,492 | 1,676 | +816 | | '23/09/04 | 130 | +0.5 | +0.39 | 6,737 | 1,591 | 1,962 | -371 | 73,077 | 17.5 | 512 | 0 | +512 | 219 | 323 | -103 | 2,323 | 2,285 | +37.8 | | '23/09/01 | 129.5 | -4.5 | -3.36 | 14,670 | 2,276 | 5,247 | -2,971 | 73,337 | 17.6 | 418 | 20.8 | +397 | 478 | 637 | -159 | 3,172 | 5,904 | -2,732 | | '23/08/31 | 134 | +3 | +2.29 | 17,641 | 5,500 | 4,724 | +776 | 76,754 | 18.4 | 1,813 | 0 | +1,813 | 480 | 382 | +98.1 | 7,793 | 5,106 | +2,687 | | '23/08/30 | 131 | +0.5 | +0.38 | 16,132 | 7,147 | 3,430 | +3,717 | 75,928 | 18.2 | 219 | 60 | +159 | 347 | 688 | -341 | 7,713 | 4,178 | +3,535 | | '23/08/29 | 130.5 | +2.5 | +1.95 | 17,006 | 4,272 | 5,153 | -881 | 72,444 | 17.4 | 502 | 0 | +502 | 246 | 612 | -366 | 5,020 | 5,764 | -745 | | '23/08/28 | 128 | 0 | 0 | 14,473 | 2,804 | 4,340 | -1,536 | 73,086 | 17.5 | 254 | 0 | +254 | 379 | 947 | -568 | 3,437 | 5,287 | -1,850 | | '23/08/25 | 128 | +0.5 | +0.39 | 16,507 | 4,787 | 3,988 | +799 | 74,091 | 17.7 | 743 | 0.38 | +743 | 625 | 1,079 | -454 | 6,155 | 5,067 | +1,088 | | '23/08/24 | 127.5 | +0.5 | +0.39 | 32,062 | 5,876 | 7,381 | -1,505 | 73,218 | 17.5 | 459 | 0 | +459 | 526 | 548 | -21.6 | 6,861 | 7,929 | -1,068 | | '23/08/23 | 127 | +4 | +3.25 | 24,806 | 6,726 | 3,723 | +3,003 | 74,670 | 17.9 | 435 | 0 | +435 | 495 | 178 | +317 | 7,656 | 3,901 | +3,755 | | '23/08/22 | 123 | -1 | -0.81 | 19,962 | 3,299 | 6,235 | -2,935 | 71,774 | 17.2 | 131 | 0 | +131 | 287 | 804 | -517 | 3,717 | 7,038 | -3,321 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 124 | +6.5 | +5.53 | 34,582 | 11,520 | 6,623 | +4,897 | 74,845 | 17.9 | 470 | 0 | +470 | 1,508 | 259 | +1,249 | 13,498 | 6,882 | +6,616 | | '23/08/18 | 117.5 | -5.5 | -4.47 | 19,861 | 4,272 | 5,153 | -881 | 70,169 | 16.8 | 502 | 0 | +502 | 246 | 612 | -366 | 5,020 | 5,764 | -745 | | '23/08/17 | 123 | +4.5 | +3.8 | 27,527 | 5,188 | 5,340 | -152 | 71,347 | 17.1 | 804 | 0 | +804 | 1,838 | 237 | +1,601 | 7,830 | 5,577 | +2,253 | | '23/08/16 | 118.5 | +1 | +0.85 | 8,619 | 4,597 | 1,086 | +3,511 | 73,947 | 17.7 | 487 | 0 | +487 | 255 | 1,304 | -1,049 | 5,339 | 2,390 | +2,949 | | '23/08/15 | 117.5 | -0.5 | -0.42 | 12,314 | 3,184 | 3,357 | -173 | 70,653 | 16.9 | 449 | 0 | +449 | 224 | 472 | -248 | 3,857 | 3,829 | +28.5 | | '23/08/14 | 118 | -1 | -0.84 | 13,273 | 3,072 | 4,102 | -1,030 | 71,209 | 17 | 661 | 499 | +162 | 380 | 765 | -385 | 4,113 | 5,366 | -1,253 | | '23/08/11 | 119 | +3.5 | +3.03 | 20,335 | 6,412 | 3,989 | +2,423 | 72,639 | 17.4 | 1,551 | 0 | +1,551 | 1,059 | 434 | +625 | 9,022 | 4,423 | +4,599 | | '23/08/10 | 115.5 | -2.5 | -2.12 | 16,930 | 5,373 | 5,658 | -285 | 70,148 | 16.8 | 1,005 | 0 | +1,005 | 479 | 533 | -54.6 | 6,857 | 6,191 | +665 | | '23/08/09 | 118 | 0 | 0 | 11,755 | 660 | 501 | +159 | 69,668 | 16.7 | 0 | 0 | 0 | 1 | 42.2 | -41.2 | 661 | 543 | +118 | | '23/08/08 | 118 | -2.5 | -2.07 | 22,488 | 4,029 | 6,983 | -2,954 | 68,942 | 16.5 | 809 | 0 | +809 | 373 | 507 | -134 | 5,211 | 7,490 | -2,279 | | '23/08/07 | 120.5 | +2.5 | +2.12 | 19,711 | 4,466 | 5,181 | -715 | 71,854 | 17.2 | 377 | 0 | +377 | 628 | 338 | +290 | 5,471 | 5,518 | -47.5 | | '23/08/04 | 118 | +4.5 | +3.96 | 20,042 | 7,953 | 4,312 | +3,642 | 72,202 | 17.3 | 605 | 2 | +603 | 446 | 350 | +95.8 | 9,004 | 4,664 | +4,340 | | '23/08/02 | 113.5 | -6.5 | -5.42 | 41,384 | 6,771 | 12,887 | -6,115 | 68,400 | 16.4 | 232 | 0 | +232 | 359 | 2,572 | -2,213 | 7,362 | 15,459 | -8,097 | | '23/08/01 | 120 | +8.5 | +7.62 | 51,193 | 17,083 | 9,069 | +8,014 | 74,244 | 17.8 | 679 | 0 | +679 | 1,140 | 720 | +420 | 18,903 | 9,789 | +9,114 | | '23/07/31 | 111.5 | +2 | +1.83 | 31,284 | 4,044 | 12,865 | -8,821 | 66,044 | 15.8 | 550 | 0 | +550 | 759 | 1,203 | -444 | 5,353 | 14,068 | -8,715 | | '23/07/28 | 109.5 | +1.5 | +1.39 | 4,897 | 1,199 | 1,605 | -406 | 74,005 | 17.7 | 37 | 177 | -140 | 152 | 187 | -35.7 | 1,388 | 1,969 | -581 | | '23/07/27 | 108 | +0.5 | +0.47 | 5,627 | 1,060 | 2,458 | -1,398 | 72,927 | 17.5 | 130 | 188 | -58.1 | 74 | 116 | -41.6 | 1,264 | 2,762 | -1,498 | | '23/07/26 | 107.5 | -1.5 | -1.38 | 7,580 | 3,645 | 1,177 | +2,468 | 74,625 | 17.9 | 82 | 0.37 | +81.6 | 56 | 418 | -362 | 3,783 | 1,596 | +2,187 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 109 | -3 | -2.68 | 12,802 | 2,636 | 3,465 | -829 | 72,124 | 17.3 | 563 | 1,975 | -1,412 | 158 | 651 | -493 | 3,357 | 6,091 | -2,734 | | '23/07/24 | 112 | +3 | +2.75 | 13,261 | 2,165 | 5,066 | -2,901 | 73,028 | 17.5 | 132 | 24.3 | +108 | 752 | 589 | +163 | 3,049 | 5,679 | -2,630 | | '23/07/21 | 109 | 0 | 0 | 13,799 | 5,563 | 3,440 | +2,123 | 75,865 | 18.2 | 205 | 5 | +200 | 362 | 1,628 | -1,266 | 6,130 | 5,073 | +1,057 | | '23/07/20 | 109 | -1 | -0.91 | 12,665 | 3,384 | 3,971 | -588 | 75,020 | 18 | 18 | 109 | -91 | 57 | 1,956 | -1,899 | 3,458 | 6,036 | -2,578 | | '23/07/19 | 110 | -7 | -5.98 | 29,256 | 15,379 | 5,889 | +9,490 | 75,762 | 18.1 | 0 | 626 | -626 | 98.1 | 1,400 | -1,301 | 15,477 | 7,915 | +7,562 | | '23/07/18 | 117 | -1 | -0.85 | 39,356 | 6,523 | 10,637 | -4,114 | 66,022 | 15.8 | 1,697 | 102 | +1,595 | 360 | 2,992 | -2,632 | 8,580 | 13,731 | -5,151 | | '23/07/17 | 118 | +1 | +0.85 | 21,392 | 4,193 | 3,541 | +652 | 69,652 | 16.7 | 1,665 | 95.1 | +1,570 | 663 | 676 | -13.6 | 6,521 | 4,312 | +2,209 | | '23/07/14 | 117 | +1.5 | +1.3 | 21,429 | 7,721 | 3,563 | +4,158 | 67,893 | 16.3 | 52 | 15.5 | +36.5 | 578 | 1,031 | -453 | 8,351 | 4,610 | +3,741 | | '23/07/13 | 115.5 | -0.5 | -0.43 | 40,209 | 9,516 | 6,463 | +3,053 | 62,404 | 14.9 | 62 | 48.5 | +13.5 | 1,482 | 697 | +785 | 11,060 | 7,209 | +3,851 | | '23/07/12 | 116 | 0 | 0 | 33,154 | 7,226 | 4,836 | +2,390 | 59,648 | 14.3 | 378 | 11.7 | +366 | 774 | 1,887 | -1,113 | 8,378 | 6,734 | +1,643 | | '23/07/11 | 121 | +8 | +7.08 | 39,553 | 6,066 | 7,589 | -1,523 | 57,252 | 13.7 | 2,483 | 7.1 | +2,476 | 2,046 | 1,698 | +348 | 10,595 | 9,295 | +1,300 | | '23/07/10 | 113 | +6 | +5.61 | 37,750 | 6,623 | 6,942 | -319 | 58,824 | 14.1 | 5,096 | 0 | +5,096 | 2,436 | 606 | +1,830 | 14,156 | 7,549 | +6,607 | | '23/07/07 | 107 | -0.5 | -0.47 | 21,437 | 4,912 | 5,045 | -133 | 59,236 | 14.2 | 443 | 34.2 | +409 | 1,097 | 580 | +516 | 6,452 | 5,660 | +792 | | '23/07/06 | 107.5 | +1.5 | +1.42 | 22,240 | 5,547 | 8,162 | -2,615 | 59,384 | 14.2 | 221 | 0 | +221 | 1,575 | 467 | +1,108 | 7,342 | 8,629 | -1,286 | | '23/07/05 | 106 | +2.5 | +2.42 | 38,955 | 9,798 | 8,553 | +1,245 | 62,000 | 14.8 | 90 | 49 | +41 | 1,974 | 623 | +1,350 | 11,862 | 9,225 | +2,636 | | '23/07/04 | 103.5 | +1 | +0.98 | 18,787 | 4,264 | 3,523 | +741 | 61,233 | 14.7 | 2,015 | 0 | +2,015 | 261 | 1,185 | -923 | 6,541 | 4,708 | +1,833 | | '23/07/03 | 102.5 | +7.2 | +7.56 | 28,247 | 7,918 | 4,517 | +3,401 | 60,358 | 14.4 | 193 | 6 | +187 | 2,204 | 589 | +1,614 | 10,315 | 5,112 | +5,202 | | '23/06/30 | 95.3 | -1.2 | -1.24 | 11,406 | 1,875 | 3,513 | -1,638 | 56,847 | 13.6 | 40 | 5 | +35 | 619 | 239 | +380 | 2,534 | 3,757 | -1,223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 96.5 | +2.2 | +2.33 | 21,093 | 5,978 | 4,052 | +1,926 | 58,476 | 14 | 75 | 0 | +75 | 766 | 421 | +345 | 6,819 | 4,473 | +2,346 | | '23/06/28 | 94.3 | +1.7 | +1.84 | 19,978 | 3,971 | 4,277 | -306 | 56,589 | 13.6 | 362 | 0 | +362 | 767 | 281 | +486 | 5,100 | 4,558 | +542 | | '23/06/27 | 92.6 | -0.7 | -0.75 | 6,897 | 1,470 | 2,493 | -1,023 | 56,884 | 13.6 | 0 | 0 | 0 | 179 | 154 | +25.1 | 1,649 | 2,647 | -998 | | '23/06/26 | 93.3 | -0.9 | -0.96 | 3,919 | 842 | 473 | +369 | 57,913 | 13.9 | 0 | 0 | 0 | 98 | 116 | -18.5 | 940 | 590 | +350 | | '23/06/21 | 94.2 | -0.9 | -0.95 | 7,398 | 2,183 | 1,940 | +243 | 57,590 | 13.8 | 0 | 250 | -250 | 98 | 640 | -542 | 2,281 | 2,830 | -549 | | '23/06/20 | 95.1 | -0.5 | -0.52 | 7,207 | 915 | 1,266 | -351 | 57,432 | 13.8 | 1,353 | 100 | +1,253 | 183 | 106 | +77.2 | 2,451 | 1,472 | +979 | | '23/06/19 | 95.6 | +1.6 | +1.7 | 13,180 | 895 | 3,392 | -2,497 | 57,773 | 13.8 | 1,391 | 265 | +1,126 | 646 | 402 | +244 | 2,932 | 4,058 | -1,126 | | '23/06/16 | 94 | +1.4 | +1.51 | 9,028 | 2,502 | 2,187 | +315 | 60,290 | 14.4 | 1,371 | 6 | +1,365 | 332 | 159 | +173 | 4,206 | 2,352 | +1,854 | | '23/06/15 | 92.6 | +0.1 | +0.11 | 6,131 | 1,448 | 2,762 | -1,314 | 59,994 | 14.4 | 0 | 0 | 0 | 250 | 100 | +150 | 1,698 | 2,862 | -1,164 | | '23/06/14 | 92.5 | +0.7 | +0.76 | 6,328 | 1,296 | 2,345 | -1,049 | 61,287 | 14.7 | 0 | 5 | -5 | 91 | 60 | +31 | 1,387 | 2,410 | -1,023 | | '23/06/13 | 91.8 | +0.8 | +0.88 | 8,313 | 1,753 | 3,575 | -1,822 | 63,244 | 15.2 | 108 | 0 | +108 | 190 | 154 | +36 | 2,051 | 3,729 | -1,678 | | '23/06/12 | 91 | +0.7 | +0.78 | 8,940 | 1,947 | 3,335 | -1,388 | 65,005 | 15.6 | 0 | 25 | -25 | 513 | 324 | +189 | 2,460 | 3,684 | -1,224 | | '23/06/09 | 90.3 | +0.3 | +0.33 | 9,569 | 1,896 | 3,958 | -2,062 | 66,413 | 15.9 | 0 | 5 | -5 | 266 | 165 | +101 | 2,162 | 4,128 | -1,966 | | '23/06/08 | 90 | -0.1 | -0.11 | 20,949 | 1,772 | 7,067 | -5,295 | 68,339 | 16.4 | 0 | 0 | 0 | 663 | 720 | -57.5 | 2,435 | 7,787 | -5,352 | | '23/06/07 | 90.1 | +2.7 | +3.09 | 8,619 | 1,777 | 1,665 | +112 | 73,349 | 17.6 | 0 | 17 | -17 | 865 | 372 | +492 | 2,642 | 2,054 | +587 | | '23/06/06 | 87.4 | -1.1 | -1.24 | 6,159 | 813 | 3,431 | -2,618 | 73,268 | 17.6 | 0 | 147 | -147 | 107 | 183 | -75.7 | 920 | 3,761 | -2,841 | | '23/06/05 | 88.5 | 0 | 0 | 5,090 | 955 | 1,414 | -459 | 75,915 | 18.2 | 0 | 0 | 0 | 90 | 140 | -49.9 | 1,045 | 1,554 | -509 | | '23/06/02 | 88.5 | +0.2 | +0.23 | 9,303 | 1,228 | 4,267 | -3,039 | 76,372 | 18.9 | 0 | 11 | -11 | 93 | 264 | -171 | 1,321 | 4,542 | -3,221 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 88.3 | +0.8 | +0.91 | 3,676 | 801 | 797 | +3.92 | 79,444 | 19.6 | 0 | 0 | 0 | 77 | 40 | +37 | 878 | 837 | +40.9 | | '23/05/31 | 87.5 | +0.2 | +0.23 | 6,283 | 2,552 | 2,469 | +83 | 79,704 | 19.7 | 0 | 0 | 0 | 235 | 281 | -46 | 2,787 | 2,750 | +37 | | '23/05/30 | 87.3 | -0.2 | -0.23 | 5,616 | 826 | 2,031 | -1,205 | 79,674 | 19.7 | 0 | 6 | -6 | 66 | 248 | -182 | 892 | 2,285 | -1,393 | | '23/05/29 | 87.5 | +1.5 | +1.74 | 6,660 | 2,006 | 671 | +1,335 | 81,333 | 20.1 | 0 | 40 | -40 | 246 | 315 | -69.4 | 2,252 | 1,026 | +1,226 | | '23/05/26 | 86 | +0.5 | +0.58 | 6,503 | 898 | 2,440 | -1,542 | 80,131 | 19.8 | 0 | 5 | -5 | 304 | 148 | +156 | 1,202 | 2,593 | -1,391 | | '23/05/25 | 85.5 | +0.1 | +0.12 | 6,154 | 1,377 | 2,957 | -1,580 | 81,898 | 20.2 | 0 | 56 | -56 | 94 | 235 | -141 | 1,471 | 3,248 | -1,777 | | '23/05/24 | 85.4 | +0.6 | +0.71 | 4,301 | 738 | 1,880 | -1,142 | 83,120 | 20.5 | 0 | 5 | -5 | 44.8 | 124 | -78.8 | 783 | 2,009 | -1,226 | | '23/05/23 | 84.8 | -0.4 | -0.47 | 7,247 | 967 | 4,253 | -3,286 | 84,384 | 20.8 | 0 | 186 | -186 | 86 | 456 | -370 | 1,053 | 4,895 | -3,842 | | '23/05/22 | 85.2 | +1.1 | +1.31 | 4,510 | 1,585 | 871 | +714 | 87,981 | 21.7 | 0 | 0 | 0 | 182 | 345 | -163 | 1,767 | 1,216 | +551 | | '23/05/19 | 84.1 | -0.2 | -0.24 | 6,030 | 1,047 | 2,903 | -1,856 | 87,066 | 21.5 | 0 | 79 | -79 | 23 | 244 | -221 | 1,070 | 3,226 | -2,156 | | '23/05/18 | 84.3 | +0.2 | +0.24 | 11,168 | 2,913 | 3,392 | -479 | 88,862 | 22 | 0 | 694 | -694 | 751 | 139 | +612 | 3,664 | 4,225 | -561 | | '23/05/17 | 84.1 | -2.5 | -2.89 | 16,342 | 921 | 9,871 | -8,950 | 88,775 | 21.9 | 0 | 568 | -568 | 332 | 526 | -194 | 1,253 | 10,965 | -9,712 | | '23/05/16 | 86.6 | +2.2 | +2.61 | 6,063 | 2,001 | 800 | +1,202 | 96,430 | 23.8 | 0 | 570 | -570 | 262 | 168 | +94 | 2,263 | 1,538 | +726 | | '23/05/15 | 84.4 | +0.3 | +0.36 | 4,553 | 1,318 | 1,290 | +27.6 | 95,142 | 23.5 | 0 | 0 | 0 | 175 | 189 | -13.6 | 1,493 | 1,479 | +14 | | '23/05/12 | 84.1 | -1.7 | -1.98 | 21,214 | 3,389 | 8,746 | -5,357 | 95,113 | 23.5 | 0 | 2,286 | -2,286 | 766 | 224 | +542 | 4,155 | 11,255 | -7,100 | | '23/05/11 | 85.8 | -9.5 | -9.97 | 31,063 | 2,268 | 14,185 | -11,917 | 100,469 | 24.8 | 13 | 1,288 | -1,275 | 378 | 934 | -556 | 2,659 | 16,407 | -13,748 | | '23/05/10 | 95.3 | -0.5 | -0.52 | 6,542 | 1,855 | 954 | +901 | 112,273 | 27.7 | 0 | 0 | 0 | 161 | 250 | -88.8 | 2,016 | 1,204 | +812 | | '23/05/09 | 95.8 | -1.2 | -1.24 | 5,156 | 2,060 | 878 | +1,182 | 111,651 | 27.6 | 0 | 30 | -30 | 52 | 199 | -147 | 2,112 | 1,107 | +1,005 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 97 | +1.7 | +1.78 | 3,940 | 1,146 | 443 | +704 | 110,513 | 27.3 | 0 | 2 | -2 | 149 | 172 | -23.1 | 1,295 | 617 | +679 | | '23/05/05 | 95.3 | -0.3 | -0.31 | 3,460 | 1,313 | 1,304 | +8.62 | 109,981 | 27.2 | 0 | 76 | -76 | 54 | 257 | -203 | 1,367 | 1,637 | -270 | | '23/05/04 | 95.6 | +0.9 | +0.95 | 5,214 | 1,711 | 1,074 | +637 | 110,102 | 27.2 | 155 | 940 | -785 | 51 | 173 | -122 | 1,917 | 2,187 | -270 | | '23/05/03 | 94.7 | -0.2 | -0.21 | 4,715 | 1,100 | 1,279 | -179 | 109,410 | 27 | 15 | 0 | +15 | 68 | 191 | -123 | 1,183 | 1,470 | -287 | | '23/05/02 | 94.9 | +2.5 | +2.71 | 6,236 | 2,379 | 1,130 | +1,249 | 109,533 | 27 | 296 | 0 | +296 | 178 | 216 | -38.7 | 2,853 | 1,347 | +1,506 | | '23/04/28 | 92.4 | +1.5 | +1.65 | 4,524 | 1,304 | 1,686 | -382 | 108,578 | 26.8 | 2 | 0 | +2 | 186 | 47.9 | +138 | 1,492 | 1,734 | -242 | | '23/04/27 | 90.9 | -0.4 | -0.44 | 4,749 | 1,509 | 1,113 | +396 | 108,756 | 26.9 | 86 | 191 | -105 | 110 | 193 | -83.4 | 1,705 | 1,497 | +208 | | '23/04/26 | 91.3 | +1.3 | +1.44 | 4,654 | 973 | 1,378 | -405 | 108,352 | 26.8 | 37 | 450 | -413 | 210 | 81.8 | +128 | 1,220 | 1,910 | -690 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
