≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 法人買賣(日)

6177 達麗

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.746.85-0.15-0.32%0.96%46.8547.146.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6413,004萬5291.21張/筆46.831.845.150.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2895,987萬9321.38張/筆46.460 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.32%)

財報評分: 最新45分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 07/15 13:48)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 達麗通過配息3元 謝志長：股市長紅及配股利後資金會流向房市配置 (Anue鉅亨 06/16 15:46)

• 達麗2026年股東常會重要決議事項 (公告訊息 06/16 13:32)

• 房市低谷已過？　達麗謝志長揭「股轉房」時間點 (ETtoday新聞雲 06/16 10:54)

6177 達麗 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數323381-58 買→3賣33,3077.05%99,80599,245+5610.12%
金額(元)1,513萬1,784萬-272萬-- 47.7億 47億 +6,724萬 -
投信張數150+15 連2賣→2買--7,14010,317-3,1760.67%
金額(元)71.1萬0+71.1萬-- 3.44億 4.83億 -1.39億 -
自營商張數10+1 賣→3買--5,9554,090+1,8650.4%
金額(元)4.68萬3,419+4.34萬-- 2.83億 1.93億 +8,985萬 -
總計張數339381-42 買→3賣--112,900113,651-7510.16%
金額(元)1,588萬1,785萬-196萬-- 54億 53.8億 +1,829萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		46.68
(554)		46.7
(832)		47.09
(2,356)		48.18
(7,222)		47.86
(1.82萬)		47.64
(4.09萬)		46.82
(7.42萬)		48.37
(13.9萬)		47.58
(31.7萬)		53.4
(63.3萬)		51.63
(68.6萬)		49.19
(77.5萬)		47.8
(9.98萬)
每股賣出均價
(累計賣張)		46.59
(1,073)		46.66
(1,762)		47.02
(3,095)		47.76
(7,032)		47.81
(1.41萬)		47.38
(4.37萬)		46.66
(7.47萬)		47.74
(12.7萬)		47.12
(31.5萬)		53.47
(61.9萬)		51.79
(66.7萬)		49.31
(75.3萬)		47.39
(9.92萬)
買賣超張數
(佔發行量)		-519
(0.11%)		-930
(0.2%)		-739
(0.16%)		+190
(0.04%)		+4,098
(0.87%)		-2,788
(0.59%)		-572
(0.12%)		+1.21萬
(2.56%)		+1,874
(0.4%)		+1.41萬
(2.98%)		+1.88萬
(3.99%)		+2.1萬
(4.45%)		+561
(0.12%)
買賣超金額
(佔成交額)		-2,413萬
(26.8%)		-4,334萬
(30%)		-3,459萬
(11.3%)		+1,210萬
(1.49%)		+1.97億
(9.55%)		-1.21億
(2.25%)		-1,517萬
(0.16%)		+6.66億
(3.84%)		+2.34億
(0.55%)		+7.04億
(0.67%)		+8.66億
(0.77%)		+9.49億
(0.71%)		+6,724萬
(0.53%)
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		46.61
(36.5)		46.61
(36.5)		46.99
(72.1)		48.44
(656)		48.14
(1,009)		46.84
(3,480)		47.2
(4,785)		49.5
(1.09萬)		49.55
(3.67萬)		55.66
(7.54萬)		55.6
(7.56萬)		55.55
(7.58萬)		48.16
(7,140)
每股賣出均價
(累計賣張)		-
(0)		46.76
(91)		47.17
(780)		47.17
(780)		47.17
(847)		47.23
(966)		44.19
(5,898)		47.64
(2.03萬)		46.91
(5.79萬)		49.21
(7.24萬)		49.16
(7.26萬)		49.12
(7.28萬)		46.79
(1.03萬)
買賣超張數
(佔發行量)		+36.5
(0.01%)		-54.5
(0.01%)		-708
(0.15%)		-124
(0.03%)		+161
(0.03%)		+2,514
(0.53%)		-1,112
(0.24%)		-9,421
(2%)		-2.12萬
(4.49%)		+3,000
(0.64%)		+3,000
(0.64%)		+3,000
(0.64%)		-3,176
(0.67%)
買賣超金額
(佔成交額)		+170萬
(1.89%)		-255萬
(1.77%)		-3,340萬
(10.9%)		-502萬
(0.62%)		+859萬
(0.42%)		+1.17億
(2.18%)		-3,473萬
(0.37%)		-4.29億
(2.47%)		-8.96億
(2.1%)		+6.34億
(0.6%)		+6.34億
(0.56%)		+6.34億
(0.48%)		-1.39億
(1.1%)
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		46.48
(14)		46.59
(23)		46.81
(32)		48.05
(80)		47.88
(1,077)		47.85
(3,497)		47.17
(5,046)		48.32
(7,792)		48.44
(1.85萬)		53.25
(2.91萬)		52.23
(3.05萬)		48.91
(3.61萬)		47.57
(5,955)
每股賣出均價
(累計賣張)		46.46
(4.79)		46.46
(4.79)		47.06
(19.4)		48.05
(357)		47.54
(1,043)		47.57
(1,814)		46.94
(3,141)		48.09
(5,915)		47.84
(1.3萬)		53.81
(2.34萬)		52.32
(2.5萬)		47.81
(3.17萬)		47.29
(4,090)
買賣超張數
(佔發行量)		+9.21
(0%)		+18.2
(0%)		+12.6
(0%)		-277
(0.06%)		+34.4
(0.01%)		+1,683
(0.36%)		+1,906
(0.4%)		+1,877
(0.4%)		+5,482
(1.16%)		+5,715
(1.21%)		+5,509
(1.17%)		+4,492
(0.95%)		+1,865
(0.4%)
買賣超金額
(佔成交額)		+42.8萬
(0.48%)		+84.9萬
(0.59%)		+58.5萬
(0.19%)		-1,329萬
(1.63%)		+200萬
(0.1%)		+8,101萬
(1.51%)		+9,060萬
(0.95%)		+9,205萬
(0.53%)		+2.74億
(0.64%)		+2.91億
(0.28%)		+2.86億
(0.25%)		+2.54億
(0.19%)		+8,985萬
(0.71%)
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		46.67
(605)		46.7
(892)		47.08
(2,460)		48.2
(7,958)		47.88
(2.03萬)		47.6
(4.79萬)		46.86
(8.4萬)		48.45
(15.8萬)		47.81
(37.2萬)		53.62
(73.7萬)		52.03
(79.2萬)		49.73
(88.6萬)		47.81
(11.3萬)
每股賣出均價
(累計賣張)		46.59
(1,078)		46.66
(1,857)		47.05
(3,894)		47.72
(8,169)		47.76
(1.6萬)		47.38
(4.65萬)		46.5
(8.38萬)		47.74
(15.3萬)		47.11
(38.6萬)		53.05
(71.4萬)		51.56
(76.4萬)		49.24
(85.8萬)		47.33
(11.4萬)
買賣超張數
(佔發行量)		-473
(0.1%)		-966
(0.2%)		-1,434
(0.3%)		-211
(0.04%)		+4,294
(0.91%)		+1,409
(0.3%)		+221
(0.05%)		+4,551
(0.96%)		-1.38萬
(2.93%)		+2.28萬
(4.83%)		+2.73萬
(5.79%)		+2.85萬
(6.04%)		-751
(0.16%)
買賣超金額
(佔成交額)		-2,200萬
(24.5%)		-4,504萬
(31.2%)		-6,740萬
(22%)		-621萬
(0.76%)		+2.07億
(10.1%)		+7,712萬
(1.43%)		+4,070萬
(0.43%)		+3.29億
(1.9%)		-3.89億
(0.91%)		+16.3億
(1.54%)		+17.9億
(1.58%)		+18.4億
(1.38%)		+1,829萬
(0.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1646.7-0.15-0.32641323381-5833,3077.0515.20+15.210.07+0.93339381-41.9
'26/09/1546.85001,289231692-46133,3327.0621.30+21.3134.72+8.28265697-431
'26/09/1446.85-0.65-1.371,166278689-41133,7047.14091-9190+9287780-493
'26/09/1147.5002,0461,244418+82634,1867.2421.3689-668613.4-7.451,2711,120+151
'26/09/1047.5-0.95-1.961,373280915-63533,4427.0814.20+14.231.16+1.84297916-619
'26/09/0948.45+0.7+1.471,178735265+47034,0357.2114.20+14.20194-194749459+290
'26/09/0847.75+0.35+0.74643325124+20133,5297.10004105-101329229+99.8
'26/09/0747.4-1.8-3.662,6612902,036-1,74633,3797.0731.10+31.121.27+0.733232,038-1,715
'26/09/0449.2+0.45+0.923,1091,556977+57934,5077.311080+1082019+11,684996+688
'26/09/0348.75+1.55+3.282,8421,961535+1,42633,9647.194300+4302218+42,413553+1,860
'26/09/0247.2-0.35-0.74906374389-14.832,5106.88067.5-67.585221-136459677-218
'26/09/0147.55+0.45+0.96978332435-10332,5336.893470+3472442.4-18.4703477+226
'26/08/3147.1-0.45-0.95602176318-14232,5446.890005316+37229334-105
'26/08/2847.55-0.35-0.731,066159463-30432,6346.9160+612124.5+96.5286488-201
'26/08/2747.9-0.45-0.931,034256392-13632,9056.970004712+35303404-101
'26/08/2648.35+0.3+0.621,199848387+46133,04770004252-10890439+451
'26/08/2548.05+0.85+1.81,8541,480162+1,31832,5996.9000360+361,516162+1,354
'26/08/2447.2-0.3-0.631,493308702-39431,2786.62000650+65373702-329
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2147.5+0.45+0.963,1771,970656+1,31431,8636.750001201.01+1192,090657+1,433
'26/08/2047.05+1.65+3.636,5853,700904+2,79630,5776.47000104292-1883,8041,196+2,608
'26/08/1948.4-0.7-1.434,1524961,426-93028,0605.9400017523+1526711,449-778
'26/08/1849.1+0.45+0.923,076909865+44.128,9306.130001252.03+1231,034867+167
'26/08/1748.65+0.9+1.882,432618684-65.829,1796.1800020.31+1.69620684-64.1
'26/08/1447.75+0.4+0.842,08987.21,165-1,07829,6056.27000726.33+65.71591,171-1,012
'26/08/1347.35-0.35-0.732,0012381,168-93030,5126.4606.96-6.968117.8+63.23191,193-874
'26/08/1247.7-0.55-1.141,5371151,001-88631,3716.640007212.5+59.51871,014-826
'26/08/1148.25-0.25-0.521,970136808-67232,2736.830004041-1176849-673
'26/08/1048.5-0.3-0.611,6451991,233-1,03432,9626.980000001991,233-1,034
'26/08/0748.8+1+2.092,4091,478344+1,13433,7507.1500016626+1401,644370+1,274
'26/08/0647.8+0.05+0.1784248433-18533,0006.990005713.2+43.8305446-141
'26/08/0547.75+0.45+0.95835452313+13933,1227.0104.26-4.264923+26501340+161
'26/08/0447.3-0.05-0.111,4582221,037-81532,9796.9806.9-6.93039-92521,083-831
'26/08/0347.35+0.05+0.111,6962551,124-86934,0947.2200015938+1214141,162-748
'26/07/3147.3-0.15-0.322,3683371,356-1,01934,9487.400011123-1123481,479-1,131
'26/07/3047.45+0.35+0.741,501909694+21535,8947.600025112-87934806+128
'26/07/2947.1-0.3-0.631,7701,289588+70135,5267.52000223.18+18.81,311591+720
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2847.4-0.5-1.041,011611143+46834,8477.38013.8-13.8229.1-27.1613186+427
'26/07/2747.9-0.65-1.34861343308+35.134,3627.28000780+78421308+113
'26/07/2448.55+0.05+0.1745447229+21834,3697.28000292+27476231+245
'26/07/2348.5+0.2+0.41786306322-16.334,2467.25072.8-72.86216+46368411-43.1
'26/07/2248.3+0.75+1.581,521837274+56334,3267.27000975+92934279+655
'26/07/2147.55+0.2+0.42757356232+12432,7376.9360+670+7369232+137
'26/07/2047.35-0.15-0.321,174418661-24432,6746.923230+323210+21762661+100
'26/07/1747.5-0.5-1.042,4621,527318+1,20932,9566.98000338+251,560326+1,234
'26/07/1648+1.1+2.351,733628294+33431,7466.72500+5011.41+10.4689295+395
'26/07/1546.9+0.9+1.961,369808341+46731,3776.64000159+6823350+473
'26/07/1446-0.1-0.221,606755422+33331,4266.651870+1878033+471,022455+567
'26/07/1346.1+0.8+1.771,402886244+64231,0936.5800029-7888253+635
'26/07/0945.3+0.1+0.22470213243-3030,6046.48014.2-14.234.34-1.34216262-45.5
'26/07/0845.2-0.15-0.33772271351-8030,5226.46000219-17273370-97
'26/07/0745.35-0.85-1.841,324639371+26830,6026.4800063+3645374+271
'26/07/0646.2+0.65+1.43926490335+15530,3716.43000410-6494345+149
'26/07/0345.55+0.2+0.44739317400-82.830,2006.390001220.5-8.52329420-91.3
'26/07/0245.35-0.7-1.521,115106896-79030,2456.400029.98-7.98108906-798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0146.05+0.95+2.112,7733811,591-1,21030,9266.551,9050+1,905119.48+1.522,2971,601+696
'26/06/3045.1-0.2-0.441,245296688-39232,0606.79000410.42+40.6337688-351
'26/06/2945.3-0.35-0.771,084191503-31232,4126.8600002.8-2.8191506-315
'26/06/2645.65-0.35-0.761,303544369+17532,6956.92000410.6-6.63548380+168
'26/06/2546-0.1-0.22651305236+6932,3726.8600021+1307237+70
'26/06/2446.1+0.2+0.44998467393+74.332,3766.86000000467393+74.3
'26/06/2345.9001,500467787-32032,2206.82000553.15+51.9522790-268
'26/06/2245.9-4.5-8.937,1301,0524,330-3,27832,3016.840005467.7+5381,5984,338-2,740
'26/06/1850.4+2.15+4.468,0392,4152,316+99.334,9697.41000509102+4072,9242,418+506
'26/06/1748.25+1.35+2.882,9551,411283+1,12834,7907.370001683-671,427366+1,061
'26/06/1646.9-0.3-0.64763270170+99.933,8767.17000773-66277243+33.9
'26/06/1547.2+0.05+0.111,760641660-19.233,7767.150001315.6-2.6654676-21.8
'26/06/1247.15-0.25-0.532,9021,109684+42533,8947.18000499.2-95.21,113783+330
'26/06/1147.4+0.8+1.724,2551,6911,046+64533,6377.120002810.5+17.51,7191,056+662
'26/06/1046.6+1.65+3.675,4871,6991,942-24332,8456.9600045.231.3+13.81,7441,973-229
'26/06/0944.95+0.3+0.67826327431-10432,9516.9800084.64+3.36335435-100
'26/06/0844.65-0.8-1.761,7911,146482+66433,04870003716.2+20.81,183498+685
'26/06/0545.45+0.8+1.791,7331,002252+75032,4126.860001921-21,021273+748
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0444.65+0.45+1.021,337562291+27131,6626.70005012+38612303+309
'26/06/0344.2+1.2+2.792,3231,060410+65031,3716.640380-38030632+2741,366822+544
'26/06/0243-0.6-1.381,345310920-61030,2576.41022-2213-2311945-634
'26/06/0143.6+1.2+2.831,554662470+19330,8696.5400071+6669471+199
'26/05/2942.4+0.6+1.441,856946389+55730,7386.510539-539621-15952949+2.62
'26/05/2841.8-0.75-1.761,954614544+70.130,3956.440270-2701861.7-43.7632876-244
'26/05/2742.55+0.35+0.832,291923471+45230,4286.440417-4174031.6+8.4963920+43.2
'26/05/2642.2-0.45-1.063,5941,061950+11129,8856.330695-695810-21,0691,655-586
'26/05/2542.65-1.6-3.623,8644071,214-80729,6176.270700-7004218.5+23.54491,933-1,484
'26/05/2244.25-0.4-0.91,7511091,290-1,18130,1346.38000160.88+15.11251,291-1,166
'26/05/2144.6500917228219+8.9131,0546.58050-501137.4-26.4239306-67.5
'26/05/2044.65-0.15-0.33915198402-20431,0656.58050-50722-15205474-269
'26/05/1944.8-0.6-1.321,262327602-27531,2046.610200-200458.56+36.4372811-439
'26/05/1845.4-0.2-0.441,206586564+2231,4796.6700001.75-1.75586566+20.2
'26/05/1545.6-0.1-0.221,081299546-24731,4366.6600048.45-4.45303554-251
'26/05/1445.7-0.85-1.831,984466721-25531,6636.710000.3477-76.7466798-332
'26/05/1346.55-0.7-1.482,2715251,111-58631,6916.71000188.27+9.735431,119-576
'26/05/1247.25+0.2+0.431,300253384-13132,2266.825020+50207.16-7.16755391+364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1147.05+0.25+0.531,221544311+23332,3346.850001541.9-26.9559353+206
'26/05/0846.8+0.85+1.851,554800393+40732,0896.8000130+13813393+420
'26/05/0745.95+0.4+0.881,312652343+30931,8376.740001426-12666369+297
'26/05/0645.55+0.15+0.33771383198+18531,6476.7000305+25413203+210
'26/05/0545.4+0.25+0.55774342218+12431,4696.66780+783.092.06+1.03423220+203
'26/05/0445.15-0.35-0.77581170231-61.231,7516.720001.0916.4-15.3171248-76.5
'26/04/3045.5-0.6-1.3787349458-10931,7936.730003538.9-3.88384497-113
'26/04/2946.1+1.1+2.44827457159+29831,7056.7100042.49+33.4499168+331
'26/04/2845+0.45+1.01977386394-8.4131,5366.6800016.217.2-1.06402412-9.47
'26/04/2744.55-1.25-2.731,555434790-35631,5286.68000239.07+13.9457799-342
'26/04/2445.8-0.45-0.971,167482427+5531,6356.70220-2201.12.31-1.21483649-166
'26/04/2346.25+0.9+1.981,792939418+52131,6716.710260-26037.24.24+33976682+294
'26/04/2245.35+0.45+11,349593303+29031,1276.590274-2742.4710-7.53595587+8.48
'26/04/2144.9+0.05+0.111,620510573-63.330,7036.50298-2986.724.6-18517896-379
'26/04/2044.85-0.9-1.972,125381849-46830,6216.480300-30005.43-5.433811,154-773
'26/04/1745.75-0.3-0.651,150132720-58730,9336.55051-5101.2-1.2132772-640
'26/04/1646.05-0.25-0.54696157339-18231,4736.66025-25332.15+30.8190366-176
'26/04/1546.3+0.4+0.87909328378-50.231,6296.707-75719.1+37.9385404-19.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1445.9-0.7-1.51,335399621-22231,6006.690005418.9+35.1453640-187
'26/04/1346.6-0.65-1.38901221549-32831,8246.74048-482811.2+16.8249608-359
'26/04/1047.25+0.25+0.53446174190-16.232,1676.8107-7235+18197202-5.15
'26/04/0947-0.55-1.16691220489-26932,1516.81049-49115.6-14.6221553-332
'26/04/0847.5500789355320+35.132,3406.8500095.236.9+58.3450357+93.4
'26/04/0747.55+0.65+1.39593425249+17632,2106.8200014.80+14.8440249+191
'26/04/0246.9-0.15-0.32495261274-1332,0586.7908-84.540.1-35.6266322-56.6
'26/04/0147.05+0.2+0.43359132130+1.6832,0526.7907-726.1113-86.9158250-92.3
'26/03/3146.85-0.75-1.58572284237+47.432,0756.7900016.116+0.13300253+47.5
'26/03/3047.6-0.8-1.65829455578-12332,0446.790002.0335-33457613-156
'26/03/2748.4+0.6+1.26558443204+23932,0506.7908-84.3519-14.6447231+216
'26/03/2647.8-0.4-0.83310165103+6232,9776.9808-86.51.1+5.4172112+59.4
'26/03/2548.2+0.65+1.37582303209+93.533,0106.9907-7820+82385216+169
'26/03/2447.55+0.2+0.42637437227+21032,9566.9800081+7445228+217
'26/03/2347.35-1-2.07762263506-24332,7866.9400019.133-13.9282539-257
'26/03/2048.35+1.3+2.763,4101,548962+58632,9946.997258+7172620+6.052,299990+1,309
'26/03/1947.05-0.3-0.63701312256+56.732,3556.85023-2351.99.15+42.8364288+76.5
'26/03/1847.35-0.75-1.56853272475-20332,3456.85016-16332.48+30.5305493-189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1748.1+1.6+3.44900538342+19632,5216.8900016.111+5.06554353+201
'26/03/1646.5+0.6+1.31577249257-7.9132,3386.85000223.6-21.6251280-29.5
'26/03/1345.9+0.15+0.33447173352-17932,3436.850002014+6.05193366-173
'26/03/1245.75-0.05-0.11465199224-2532,4816.88016-16176.29+10.7216246-30.3
'26/03/1145.8+0.5+1.1977416191+22532,4706.887442-4355.750.46+5.29429633-205
'26/03/1045.3+0.8+1.8559272108+16433,2797.0507-721.13.33+17.8293118+175
'26/03/0944.5-1.75-3.781,790589576+13.133,1127.010007.9980-72597656-58.9
'26/03/0646.25-0.05-0.11644147314-16733,0717024-24024.9-24.9147363-215
'26/03/0546.3+0.15+0.33696291194+9733,1537.020120-12024.4129-105315443-128
'26/03/0446.15-1.35-2.841,527322443-12133,0246.99016-164.3148.2-43.9326507-181
'26/03/0347.5-0.55-1.14466211190+2133,1947.0309-94738.1+8.9258237+20.9
'26/03/0248.05+0.7+1.48612260170+9033,2537.04015-1514.15.22+8.9274190+83.9
'26/02/2647.35-0.65-1.351,008218562-34433,1797.030000.2214-13.7218576-358
'26/02/2548-0.65-1.341,264285414-12932,5206.8908-8176.68+10.3302429-127
'26/02/2448.65-0.5-1.021,207402524-12232,5956.9036-3616.417.8-1.43419578-159
'26/02/2349.15+0.75+1.551,536817297+52032,7066.9303-3450.38+44.6862300+561
'26/02/1148.4+0.55+1.151,124403459-55.932,1436.81500250+2501325.4-12.4916734+182
'26/02/1047.85+0.35+0.74881301338-36.732,1496.810150-150136.11+6.9314494-180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0947.5-0.2-0.42602170417-24732,2766.8300036.69-3.69173424-251
'26/02/0647.7-0.05-0.1433130271-14132,5256.890001611.3+4.72146283-137
'26/02/0547.7500607288313-25.132,6706.9200017.41-6.41289320-31.6
'26/02/0447.75+0.5+1.06881538278+26032,7006.920265-2653104-101541647-106
'26/02/0347.25-0.25-0.53821227527-30032,4546.87096-9655.27-0.27232628-396
'26/02/0247.5+0.5+1.061,160548626-77.832,7396.9300030.318.1+12.2578644-65.6
'26/01/3047-0.6-1.26932286529-24332,8146.95027-27104.62+5.38296561-264
'26/01/2947.6+0.25+0.531,128355656-30133,0757016-16311.41+29.6386673-288
'26/01/2847.35-0.6-1.251,396426585-15933,5027.0920+2510.9-5.93433596-163
'26/01/2747.95-0.85-1.742,0445311,152-62033,6807.13130+132218+4.045661,170-603
'26/01/2648.8-1.3-2.591,924373780-40734,2737.26011-112521.9+3.11398812-415
'26/01/2350.1-0.9-1.761,7374661,164-69834,5947.333520+3523512.1+22.98531,176-323
'26/01/2251+0.6+1.191,267438706-26835,1957.453370+3371833.6-15.6793740+53.3
'26/01/2150.4-0.5-0.98980306543-23735,4467.513630+3632630.6-4.58695574+122
'26/01/2050.9-0.5-0.971,489530692-16235,7677.57386235+1516632+34982959+23
'26/01/1951.4+1.55+3.111,969804647+15735,9347.61395386+917.618.2-0.531,2171,051+166
'26/01/1649.85-2.75-5.234,0235181,931-1,41235,7547.5700024.422.7+1.685431,954-1,411
'26/01/1552.6+0.2+0.38778406321+8537,4917.9400007.02-7.02406328+78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1452.4-0.3-0.571,7511,084423+66137,4077.920563-563233+201,107989+118
'26/01/1352.7-0.3-0.571,454462682-22036,7257.7800077.60.69+76.9540683-143
'26/01/1253-1.2-2.212,0028841,178-29436,9457.820001110.3+0.668951,188-293
'26/01/0954.2-1.4-2.523,0531,3741,221+15337,2337.890003.2770.8-67.61,3771,292+85.4
'26/01/0855.6+2.1+3.934,5282,801493+2,30837,0597.8500088.510+78.52,890503+2,387
'26/01/0753.5+1+1.91,7041,257228+1,02934,7577.360110-11012.60+12.61,269338+931
'26/01/0652.5+0.6+1.162,5151,893320+1,57333,7517.150775-7753111+201,9241,106+818
'26/01/0551.9-0.7-1.332,8161,465668+79732,1916.820823-8234.037.1-3.081,4691,498-28.9
'26/01/0252.6-1.1-2.051,797720733-1331,3996.650001.813.1-11.3722746-24.3
'25/12/3153.7001,427740409+33131,3946.6500012.545-32.5752454+298
'25/12/3053.7+0.3+0.561,4261,108418+69031,0576.580004.357-2.651,112425+687
'25/12/2953.4+0.1+0.191,653859597+26230,4126.4400023.2142-119882739+143
'25/12/2653.3+0.9+1.723,2822,188449+1,73930,1846.390621-62189.265.1+24.12,2771,135+1,142
'25/12/2452.4+1.4+2.754,6142,565678+1,88728,4606.0301,015-1,01514658+88.42,7111,751+960
'25/12/2351+1.65+3.342,3691,055248+80726,6035.630548-54896.23+93.21,151799+352
'25/12/2249.35-0.4-0.81,378203883-68025,8055.46036-3611.14+7.11214923-709
'25/12/1949.75+0.75+1.532,3081,069515+55426,5565.620003.741+2.741,073516+557
'25/12/1849+0.4+0.821,720781340+44126,0385.510233-23314.745-30.3796618+178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1748.6+0.95+1.991,396563320+24325,7035.440100-10013.217-3.8576437+139
'25/12/1647.65+0.35+0.74717304274+29.325,4345.380123-12321.423.1-1.73325421-95.4
'25/12/1547.3-0.3-0.63591201248-4725,3975.380114-114769-62208431-223
'25/12/1247.6+0.1+0.21644349150+19925,4415.39087-872.311.22+1.09351238+113
'25/12/1147.5+0.4+0.85831475178+29725,2395.34075-753.810.66+3.15479254+225
'25/12/1047.1-0.1-0.21378228119+10924,9045.27070-70416-12232205+27
'25/12/0947.2-0.7-1.46709198280-8224,7955.25050-502.0822.1-20200352-152
'25/12/0847.9-0.4-0.83368129180-51.224,8525.26058-5862+4135240-105
'25/12/0548.3+0.05+0.143725790+16724,8725.27028-2831.33.11+28.2288121+167
'25/12/0448.25+0.3+0.6338922771.5+15624,7105.23065-650.528-27.5228164+63
'25/12/0347.95+1.05+2.24544377105+27224,5505.20100-1005.783+2.78383208+175
'25/12/0246.9+0.15+0.32452250202+4824,2625.14072-72321-18253295-42
'25/12/0146.75-1.25-2.6759182359-17724,2375.1302-203.08-3.08182364-182
'25/11/2848+0.2+0.42891479161+31824,5415.200014.253-38.8493214+279
'25/11/2747.8+0.95+2.031,146557243+31424,2555.140008.760+8.76566243+323
'25/11/2646.85+0.85+1.85525263169+9424,0075.08078-7840.14+3.86267247+19.9
'25/11/2546+0.8+1.7748730681+22523,8995.06060-600.410.2-9.82306151+155
'25/11/2445.2+0.95+2.15779310566-25623,604500013.61.54+12.1324568-244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2144.25-0.25-0.56821278260+18.524,7465.240134-1341031.9-21.9288426-137
'25/11/2044.5+0.25+0.56782299399-10024,6915.23000612.2-6.24305411-107
'25/11/1944.25+0.05+0.11604144316-17224,9155.2700015.25-4.25145321-176
'25/11/1844.2-0.65-1.45809169448-27924,9095.27000136.1-35.1170484-314
'25/11/1744.85-0.3-0.661,022270503-23325,0545.3000017.2-17.2270521-250
'25/11/1445.15-0.6-1.311,279356640-28425,1795.330215-2151151-40367906-539
'25/11/1345.75-0.4-0.871,170194652-45825,2545.350158-1587.1927.6-20.4201838-636
'25/11/1246.15-0.35-0.7587998511-41325,7145.4408-8818-10106537-431
'25/11/1146.5-0.75-1.591,165180526-34626,0805.520190-190062.5-62.5180779-599
'25/11/1047.25-0.2-0.4244475294-21926,3205.57017-1734.31-1.3178315-237
'25/11/0747.45-0.6-1.25826235263-27.826,5235.620253-2538.266.53+1.72243523-279
'25/11/0648.05-0.65-1.33945182474-29226,5325.62062-6255.59-0.59187542-355
'25/11/0548.7-0.2-0.4164938796+29127,0285.720184-1847.0815-7.88394295+99
'25/11/0448.9-0.9-1.81606267148+11926,9595.71075-75011.5-11.5267234+32.5
'25/11/0349.8+0.45+0.91616330188+14226,8565.69106162-5630.14+2.86439350+88.9
'25/10/3149.35-0.65-1.3873480266+21426,8785.690002115-113482381+101
'25/10/3050+0.3+0.61,256736186+55026,6445.6400019.241-21.8755227+528
'25/10/2949.700550257227+29.826,2715.56590+593.390+3.39319227+92.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2849.7-0.3-0.6551298271+26.626,6555.64000116.1-15.1299287+11.5
'25/10/2750+1+2.041,247742371+37126,7695.6700022.455.5-33.1764427+338
'25/10/2349001,013389405-1626,5655.6200017.50+17.5407405+1.53
'25/10/2249+1.15+2.41,022668319+34926,6125.6300018.21+17.2686320+366
'25/10/2147.85-0.3-0.62570287334-4726,2985.57000100+10297334-37
'25/10/2048.15+0.6+1.26619239290-50.726,4135.591580+1584.261.01+3.25402291+111
'25/10/1747.55+0.55+1.17717433224+20926,4385.600030.10+30.1463224+239
'25/10/1647-0.05-0.11397105222-11726,2515.56023-236.821.54+5.27112246-134
'25/10/1547.05+0.75+1.62972668234+43426,3365.580556-556336.2+26.8701796-95.7
'25/10/1446.3-0.95-2.011,756473658-18525,8485.470760-760211.8-9.784751,430-954
'25/10/1347.25+0.15+0.321,353672333+33925,9975.50719-71969.63.02+66.57421,055-313
'25/10/0947.1+0.05+0.111,532561472+8925,5345.410502-5020.020.05-0.03561974-413
'25/10/0847.05-0.7-1.471,438531517+1425,5505.410622-622395.12+33.95701,144-574
'25/10/0747.75+0.05+0.12,008940479+46125,5775.420575-5757.567.6-0.049481,062-114
'25/10/0347.7-0.3-0.621,674402665-26325,0985.310238-23818.315+3.27420918-498
'25/10/0248-0.25-0.52975524142+38224,5195.19072-729.880+9.88534214+320
'25/10/0148.25-0.9-1.831,578327284+42.924,2025.12047-47718.11+62.9398340+58.8
'25/09/3049.15+0.25+0.511,078724288+43724,1545.110008.287.43+0.85733295+437
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2648.9-0.95-1.911,485615223+39224,1705.120003.1237.6-34.4618261+357
'25/09/2549.85-0.25-0.51,428757310+44723,7175.020150-15004-4757464+293
'25/09/2450.100692273244+2923,5464.98027-273317.2+15.8306288+17.8
'25/09/2350.1-0.1-0.21,525884246+63823,4474.960464-4640.0219.1-19884729+155
'25/09/2250.2+0.1+0.21,716589610-21.122,8324.830210-21012.437-24.6601857-256
'25/09/1950.1-3.3-6.187,3281,9502,188-23923,1014.891,50017+1,483319248+70.53,7682,453+1,315
'25/09/1853.4-0.2-0.374,6051,2851,470-18523,4404.963690+369111116-4.851,7651,586+179