≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / 法人買賣(日)

6173 信昌電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
315294.5+20.5+6.96%9.51%304323295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,23386.92億39,029723股/筆307.95.3159.430.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,16087.35億43,987663張/筆299.6+1 (+0.34%)

連續漲跌: 連3漲  ( +25元 / +8.62%)

財報評分: 最新53分 / 平均54分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 信昌電公告預計通過2026年第2季合併財務報告之董事會召開日期為2026年7月31日。 (公告訊息 07/23 16:17)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

6173 信昌電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,9344,860+1,073 連2賣→買22,63813.22%402,404385,932+16,4739.62%
金額(元)18.3億15億+3.3億-- 681億 679億 +2.9億 -
投信張數300+30 無→買--6,2552,153+4,1012.4%
金額(元)924萬0+924萬-- 17億 6.7億 +10.3億 -
自營商張數828223+606連買5日--45,61045,476+1340.08%
金額(元)2.55億6,856萬+1.86億-- 84.3億 89.3億 -5.01億 -
總計張數6,7925,083+1,709 連2賣→買--454,269433,561+20,70912.1%
金額(元)20.9億15.6億+5.26億-- 783億 775億 +8.22億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
315元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		303.6
(1.22萬)		299
(1.76萬)		299.3
(3.36萬)		288.2
(5.01萬)		257.8
(9.97萬)		250.8
(18.1萬)		205.4
(29.4萬)		133
(61.2萬)		129.6
(63.7萬)		123.2
(69.3萬)		117.3
(75.1萬)		100.5
(110萬)		169.3
(40.2萬)
每股賣出均價
(累計賣張)		303
(1.16萬)		297.5
(1.89萬)		297.9
(3.37萬)		287.5
(5.09萬)		257.7
(9.73萬)		248.9
(18.9萬)		213.4
(28.3萬)		135.6
(60萬)		132.3
(62.3萬)		125
(68.3萬)		119.4
(73.7萬)		102
(109萬)		175.8
(38.6萬)
買賣超張數
(佔發行量)		+530
(0.31%)		-1,231
(0.72%)		-149
(0.09%)		-749
(0.44%)		+2,465
(1.44%)		-7,285
(4.26%)		+1.02萬
(5.98%)		+1.2萬
(6.99%)		+1.39萬
(8.1%)		+9,163
(5.35%)		+1.34萬
(7.85%)		+1.35萬
(7.9%)		+1.65萬
(9.62%)
買賣超金額
(佔成交額)		+1.68億
(0.96%)		-3.41億
(1.37%)		+113萬
(0%)		-1.78億
(0.26%)		+6.46億
(0.57%)		-14.7億
(0.77%)		-1.6億
(0.06%)		+4,980萬
(0.01%)		+1.17億
(0.03%)		-1.28億
(0.03%)		+6,850萬
(0.02%)		-2.13億
(0.03%)		+2.9億
(0.1%)
目前股價
315元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		307.9
(30)		291.6
(199)		291.6
(199)		272.4
(441)		271.1
(510)		273.1
(4,275)		272.1
(6,255)		272.1
(6,255)		272.1
(6,255)		272.1
(6,255)		262.8
(6,515)		87.68
(5.67萬)		272.1
(6,255)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		311.2
(2,153)		311.2
(2,153)		311.2
(2,153)		311.2
(2,153)		311.2
(2,153)		278.2
(2,453)		68.25
(6.02萬)		311.2
(2,153)
買賣超張數
(佔發行量)		+30
(0.02%)		+199
(0.12%)		+199
(0.12%)		+441
(0.26%)		+510
(0.3%)		+2,121
(1.24%)		+4,101
(2.4%)		+4,101
(2.4%)		+4,101
(2.4%)		+4,101
(2.4%)		+4,061
(2.37%)		-3,508
(2.05%)		+4,101
(2.4%)
買賣超金額
(佔成交額)		+924萬
(0.05%)		+5,802萬
(0.23%)		+5,802萬
(0.12%)		+1.2億
(0.17%)		+1.38億
(0.12%)		+4.97億
(0.26%)		+10.3億
(0.41%)		+10.3億
(0.28%)		+10.3億
(0.28%)		+10.3億
(0.27%)		+10.3億
(0.26%)		+8.63億
(0.1%)		+10.3億
(0.36%)
目前股價
315元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		305.6
(1,137)		300.9
(1,573)		299.4
(3,055)		292.7
(3,893)		266.1
(7,067)		249.9
(1.98萬)		208.5
(3.77萬)		151.4
(6.29萬)		146.9
(6.56萬)		136.6
(7.35萬)		127.7
(8.17萬)		77.45
(25萬)		184.9
(4.56萬)
每股賣出均價
(累計賣張)		303.8
(434)		298.2
(687)		299.5
(1,331)		282
(2,647)		244.9
(7,849)		245.5
(2.29萬)		224
(3.72萬)		159.9
(6.27萬)		154.5
(6.57萬)		143.1
(7.37萬)		134.1
(8.15萬)		80.9
(24.9萬)		196.4
(4.55萬)
買賣超張數
(佔發行量)		+702
(0.41%)		+886
(0.52%)		+1,723
(1.01%)		+1,245
(0.73%)		-782
(0.46%)		-3,041
(1.78%)		+430
(0.25%)		+184
(0.11%)		-49.7
(0.03%)		-231
(0.14%)		+207
(0.12%)		+1,597
(0.93%)		+134
(0.08%)
買賣超金額
(佔成交額)		+2.15億
(1.24%)		+2.69億
(1.08%)		+5.16億
(1.05%)		+3.93億
(0.57%)		-4,198萬
(0.04%)		-6.6億
(0.35%)		-4.85億
(0.19%)		-5.01億
(0.14%)		-5.11億
(0.14%)		-5.17億
(0.13%)		-4.92億
(0.12%)		-7.33億
(0.09%)		-5.01億
(0.18%)
目前股價
315元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		303.8
(1.33萬)		299.1
(1.94萬)		299.2
(3.68萬)		288.4
(5.45萬)		258.4
(10.7萬)		251.2
(20.5萬)		207
(33.8萬)		136
(68.1萬)		132.4
(70.8萬)		125.6
(77.2萬)		119.5
(83.9萬)		95.91
(141萬)		172.3
(45.4萬)
每股賣出均價
(累計賣張)		303.1
(1.21萬)		297.5
(1.96萬)		298
(3.51萬)		287.2
(5.35萬)		256.8
(10.5萬)		249.2
(21.4萬)		215.2
(32.3萬)		138.4
(66.5萬)		134.9
(69.1萬)		127.3
(75.9萬)		121.3
(82.1萬)		96.77
(140萬)		178.7
(43.4萬)
買賣超張數
(佔發行量)		+1,262
(0.74%)		-146
(0.09%)		+1,773
(1.04%)		+937
(0.55%)		+2,193
(1.28%)		-8,204
(4.79%)		+1.48萬
(8.63%)		+1.62萬
(9.49%)		+1.79萬
(10.5%)		+1.3萬
(7.61%)		+1.77萬
(10.3%)		+1.16萬
(6.78%)		+2.07萬
(12.1%)
買賣超金額
(佔成交額)		+3.92億
(2.25%)		-1,414萬
(0.06%)		+5.75億
(1.17%)		+3.35億
(0.49%)		+7.42億
(0.66%)		-16.3億
(0.86%)		+3.87億
(0.15%)		+5.81億
(0.16%)		+6.38億
(0.17%)		+3.86億
(0.1%)		+6.06億
(0.15%)		-8,306萬
(0.01%)		+8.22億
(0.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16315+20.5+6.9628,2335,9344,860+1,07322,63813.2300+30828223+6066,7925,083+1,709
'26/09/15294.5+1+0.3429,1606,2376,781-54321,56312.6000309212+96.96,5466,993-447
'26/09/14293.5+3.5+1.2125,7105,4657,226-1,76122,06112.91690+169436252+1846,0707,478-1,408
'26/09/11290-5-1.6959,85712,35410,785+1,56923,82213.90001,034531+50313,38811,316+2,072
'26/09/10295+26.5+9.8721,7693,5894,076-48722,13212.9000448114+3344,0374,190-153
'26/09/09268.5-5-1.8312,5692,4313,138-70722,52613.2000110146-35.92,5413,284-743
'26/09/08273.5-13-4.5417,3473,5175,075-1,55823,21313.6710+71220442-2223,8085,517-1,709
'26/09/07286.5+26+9.9812,4852,5731,963+61024,77114.500019186+1052,7642,049+715
'26/09/04260.5+19.5+8.0918,4784,3743,885+48824,16014.1140+14176267-91.24,5644,153+411
'26/09/03241-19.5-7.4912,6533,6553,088+56623,60413.81570+157141374-2343,9533,463+490
'26/09/02260.5-1-0.389,6912,5192,445+73.223,03813.4000117224-1072,6362,670-33.6
'26/09/01261.5+15.5+6.322,0904,8223,794+1,02722,96513.4660+66586621-355,4744,416+1,058
'26/08/31246+7+2.9328,6327,0638,163-1,10021,93812.8000569602-33.17,6328,765-1,133
'26/08/28239+21.5+9.8917,6204,7661,231+3,53422,96313.4000538264+2745,3031,495+3,808
'26/08/27217.5+19.5+9.8510,9632,2142,233-19.619,27911.300086.687.7-1.12,3002,321-20.7
'26/08/26198-5.5-2.76,2431,1772,478-1,30119,13011.200011795.2+22.21,2952,573-1,279
'26/08/25203.5+0.5+0.256,4852,8072,165+64220,36311.900045.1203-1582,8522,368+484
'26/08/24203-9-4.258,4641,9072,576-66919,67011.5000170135+352,0782,711-634
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21212-9-4.0720,3394,5965,811-1,21420,28711.8000197738-5414,7936,548-1,755
'26/08/20221+7.5+3.5139,92813,0449,490+3,55321,45012.50003351,377-1,04213,37910,867+2,511
'26/08/19213.5+19+9.779,9491,8002,092-29217,86510.4000234240-6.082,0342,332-298
'26/08/18194.5-16.5-7.8212,0522,8963,916-1,02018,06710.630+3179614-4353,0784,530-1,452
'26/08/17211+1+0.4818,4565,2085,252-43.618,862110001,137452+6846,3455,704+641
'26/08/14210-13.5-6.0419,1064,2504,966-71618,71210.9000837485+3535,0885,451-363
'26/08/13223.5+20+9.8336,7237,32711,630-4,30419,15611.21,9220+1,9224661,251-7869,71412,881-3,167
'26/08/12203.5+18.5+1026,2335,8496,348-49923,20813.6000435491-55.86,2846,839-555
'26/08/11185+16.5+9.7918,6552,7874,903-2,11623,56313.8000370734-3643,1585,637-2,480
'26/08/10168.5+10.5+6.655,01025,58814.9
'26/08/07158-13-7.65,5781,2472,556-1,30925,70015000259405-1461,5062,961-1,455
'26/08/06171+6+3.645,7621,9442,197-25326,94615.7000361289+72.82,3062,485-180
'26/08/05165+0.5+0.314,5703,0105,782-2,77226,97015.800.22-0.223991,463-1,0643,4097,246-3,837
'26/08/04164.5+4.5+2.811,706213341-12829,69517.3000142420-279355762-407
'26/08/03160+14.5+9.971,138109332-22329,80017.400019717+180306349-42.3
'26/07/31145.5+13+9.812,3231,118507+61130,02317.500048222-1741,166730+436
'26/07/30132.5-14.5-9.861,07364.3165-10029,41017.20006181.2-20.2125246-121
'26/07/29147-16-9.8245584.217+67.229,49917.2000177-7685.294-8.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28163-18-9.94285666+6029,42817.20005.5429-23.571.535+36.5
'26/07/27181+16+9.72,006530164+36629,28517.100067.675.9-8.33597240+357
'26/07/24165-18-9.841,154320165+15528,80416.800010480+23.6424245+179
'26/07/23183+5+2.811,306772190+58228,09616.400020566.2+139977256+721
'26/07/22178+3+1.711,918470215+25527,48716000196144+51.9666359+307
'26/07/21175004,2387902,057-1,26827,22815.91101-100574102+4711,3642,260-896
'26/07/20175-19-9.7931156.749+7.728,49516.65.20+5.221.810.5+11.383.759.5+24.2
'26/07/17194-21.5-9.9882152223-17128,46616.68.50+8.54422.4+21.6105245-141
'26/07/16215.5-16-6.918,4554,5201,863+2,65728,61416.7000402161+2414,9222,024+2,898
'26/07/15231.5-7.5-3.148,1452,2213,153-93225,90615.1230+23376952-5752,6214,105-1,484
'26/07/14239-8.5-3.4317,7599,8415,586+4,25526,81315.70360-3601,041443+59710,8826,389+4,492
'26/07/13247.5-27.5-109,9881,6042,707-1,10322,52213.2000628282+3462,2322,988-757
'26/07/09275+4+1.4811,0993,5214,094-57323,62413.8000300503-2033,8214,597-776
'26/07/08273-11-3.8711,6104,4634,111+35224,17714.1000623490+1335,0874,602+485
'26/07/07284-31.5-9.9810,4133,2913,130+16123,72913.9000466465+1.493,7573,595+162
'26/07/06315.5-35-9.9916,6402,7177,174-4,45723,50213.70005351,201-6653,2528,375-5,123
'26/07/03350.5+31.5+9.8724,6145,6035,012+59227,88216.31,6551,356+299689920-2317,9477,288+659
'26/07/02319-22.5-6.5917,6474,5975,227-63127,21715.9105336-2317811,711-9305,4827,274-1,792
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01341.5+31+9.983,052735124+61127,83816.3450+459137-128789261+528
'26/06/30310.5+28+9.911,2362866.2-38.227,20615.90003827.5+10.66693.6-27.6
'26/06/29282.5+6.5+2.3691526496+16827,24415.9000115167-52.3379263+116
'26/06/26276-30.5-9.951,76116690+76.227,07615.800022332-310188422-234
'26/06/25306.5+1.5+0.49842162121+4127,00015.800018.781.3-62.6181202-21.6
'26/06/24305+20+7.0299424583+16226,95915.700020948.2+161454131+323
'26/06/23285-20.5-6.711,772422139+28326,79715.600074.4152-77.7496291+205
'26/06/22305.5-10.5-3.321,640406299+10726,51415.50007830+48484329+155
'26/06/18316+15.5+5.162,701519202+31726,40715.40004369.47+427955212+744
'26/06/17300.5+13.5+4.72,739595241+35426,09015.2000198212-13.6793453+340
'26/06/16287-17-5.5933,2717,37610,536-3,16025,736152990+2991,5091,439+69.89,18311,975-2,792
'26/06/15304+27.5+9.957,6889101,784-87428,73516.83000+300126110+161,3361,894-558
'26/06/12276.5+25+9.9420,5184,0952,210+1,88529,60417.36520+6525371,374-8375,2833,584+1,699
'26/06/11251.5+22.5+9.8338,9717,1019,665-2,56427,67116.27290+7291,8273,249-1,4219,65812,914-3,256
'26/06/10229-1-0.433,128495454+41.530,16717.600092.1205-113587658-71.4
'26/06/09230+20.5+9.791,3489522+7330,12517.600018757+13028279+203
'26/06/08209.5-14-6.2676011515.1+10030,05217.600074.270+4.219085.1+104
'26/06/05223.5+8+3.7194221566+14929,95217.500018752+135402118+284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04215.5-15-6.51920108195-87.229,80317.400016574.7+90.2273270+3.02
'26/06/03230.5-1-0.431,073129229-10029,89017.400039667.6+329525297+229
'26/06/02231.5-5.5-2.321,829180375-19529,99017.500027496.6+177454472-17.6
'26/06/01237001,426401134+26743,42725.20004498-494405632-227
'26/05/29237+17.5+7.971,396602147+45543,12425.10004965-16651212+439
'26/05/28219.5-6.5-2.882,139294324-3042,66224.8000332253+79.6626577+49.6
'26/05/27226+2+0.891,566392255+13742,69224.800010984.3+24.7501340+161
'26/05/26224+12.5+5.911,775125477-35242,55624.700031845.2+273443522-79.3
'26/05/25211.5+19+9.87719302121+18142,90824.900029.311.8+17.5331133+199
'26/05/22192.5+17.5+101,91916563.1+10242,72724.800032239+283487102+385
'26/05/21175+15.5+9.721,0656716+5142,62524.80003316+1710032+68
'26/05/20159.5-1-0.623,333603141+46242,57424.8000129551-422732692+40.1
'26/05/19160.5-5.5-3.312,071623711-8842,11224.500015950.6+108782762+20.4
'26/05/18166+11+7.11,810451172+27942,20024.500024050.9+189692223+469
'26/05/15155-17-9.883,038489566-76.941,92024.400053594+4411,024660+364
'26/05/14172+13+8.183,4241,178888+29041,99724.4000508189+3191,6861,077+609
'26/05/13159+12+8.163,3861,178467+71041,70724.2000651309+3421,828776+1,052
'26/05/12147+13+9.76,9112,2681,578+69040,99723.80001,08135.2+1,0463,3491,613+1,736
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11134+12+9.8429,07912,3855,969+6,41640,30723.4000638465+17213,0226,434+6,588
'26/05/08122+11+9.9116,5113,314550+2,76433,83619.7000587488+993,9011,038+2,863
'26/05/07111+10+9.93,5422530-52831,02718000178+919538-519
'26/05/06101+8.8+9.5436,34210,7337,598+3,13531,50418.3000796502+29411,5298,100+3,429
'26/05/0592.2+2.2+2.444,556502729-22728,26916.400017893+85.3680822-142
'26/05/0490+4.3+5.023,437336420-8428,49616.600095.435.6+59.8431456-24.2
'26/04/3085.7+1.7+2.023,191430339+9128,58016.600036445+319794384+410
'26/04/2984+1.3+1.572,21084350-26628,48916.600014945+104233395-162
'26/04/2882.7+5.3+6.852,636129242-11328,75516.700018157+124310299+10.6
'26/04/2777.4+1.2+1.571,860358287+7128,86816.800013442.9+91.1492330+162
'26/04/2476.2-6.6-7.973,866411861-45028,79716.7000197156+40.96081,017-409
'26/04/2382.8-5.7-6.444,370629221+40829,2471700024497-473653718-64.9
'26/04/2288.5-0.9-1.012,703408355+5328,83916.800069.5108-38.7478463+14.3
'26/04/2189.4-1.3-1.434,230909321+58828,78616.700043.479.2-35.8952400+552
'26/04/2090.7-1.5-1.6351,09313,91813,456+46228,19816.4000850702+14814,76714,158+610
'26/04/1792.2+8.3+9.8940,7748,3278,260+66.827,54716000759341+4189,0868,601+485
'26/04/1683.9+7.6+9.9623,9135,7982,642+3,15627,43616000702328+3746,5002,970+3,530
'26/04/1576.3+3+4.0922,3818,5304,250+4,28024,28114.1000375221+1548,9054,470+4,434
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1473.3+1.5+2.0922,0975,9785,436+54219,99911.6000640347+2946,6185,783+836
'26/04/1371.8+6.5+9.9511,5961,8882,751-86319,07611.1000444102+3422,3322,853-521
'26/04/1065.3+2.5+3.983,754937706+23119,81011.500032031.5+2891,257737+520
'26/04/0962.8+0.5+0.81,434425380+4519,55511.400038.514+24.5464394+69.5
'26/04/0862.3+4.7+8.162,046851274+57719,47411.300053.111.6+41.4904286+618
'26/04/0757.6+0.5+0.88637297142+15518,897110001715.7+1.34314158+156
'26/04/0257.1-2.5-4.191,373273635-36218,74210.9000057.1-57.1273692-419
'26/04/0159.6+0.6+1.02933198393-19518,860110009.3514.9-5.52207408-201
'26/03/3159-2.1-3.441,321315553-23818,996110004.120.6-16.5319574-255
'26/03/3061.1-0.6-0.971,443364593-22919,19111.2000711.7-4.66371605-234
'26/03/2761.7+0.6+0.98931400313+8719,38511.30000.1516.7-16.5400330+70.5
'26/03/2661.1-0.4-0.651,369412372+4019,29111.2000298+21441380+61
'26/03/2561.5+1.1+1.821,240342334+819,23911.200012-1343336+7
'26/03/2460.4-0.4-0.661,222384426-4219,05911.1000236.5-34.5386462-76.5
'26/03/2360.8-2.3-3.651,535468574-10619,03111.100020.865.2-44.4489639-150
'26/03/2063.1-2.1-3.222,5515261,085-55918,97711000867.1-59.15341,152-618
'26/03/1965.2-1.6-2.41,988478569-9119,35311.20001233.4-21.4490602-112
'26/03/1866.8-0.8-1.185,7371,5491,811-26219,43911.3000584176+4082,1331,987+146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1767.6+4.3+6.796,3081,3582,247-88919,63111.400026654.1+2111,6242,301-678
'26/03/1663.3+0.4+0.641,092397328+69.120,35411.800029.59-7.59399338+61.5
'26/03/1362.9-0.7-1.11,295314549-23520,28511.800097.44+1.56323556-233
'26/03/1263.6+0.4+0.631,548505562-5720,50811.9000312.5-9.46508574-66.5
'26/03/1163.2+0.3+0.482,4825521,463-91120,5641200026.914.8+12.15791,478-899
'26/03/1062.9+3.9+6.611,892881480+40121,46412.500027.230-2.79908510+398
'26/03/0959-5.1-7.961,995621505+11621,05112.20008110-102629615+14.1
'26/03/0664.1-0.4-0.62968269343-7420,89112.10002918+11298361-63
'26/03/0564.5+2.5+4.031,632803445+35820,95912.200018.941.1-22.2822486+336
'26/03/0462-6.1-8.963,0729381,452-51420,6011200014.1195-1819521,647-695
'26/03/0368.1-3.6-5.023,8201,0221,271-24921,04212.200047175-1281,0691,446-377
'26/03/0271.7-2.2-2.982,6761,150582+56821,19012.300047.6317-2691,198899+299
'26/02/2673.9+0.6+0.824,8591,8771,275+60220,52911.9000160140+19.72,0371,415+622
'26/02/2573.3+0.1+0.146,6792,0681,373+69519,87411.600078.3217-1392,1461,590+556
'26/02/2473.2+6+8.9310,2544,4192,090+2,32919,13711.100068869.5+6195,1072,159+2,948
'26/02/2367.2+5.2+8.396,3911,8912,283-39216,7849.75000347157+1902,2382,440-202
'26/02/1162+0.2+0.322,5541,6981,613+8516,8939.82000153-521,6991,666+33
'26/02/1061.8-1-1.591,737273592-31915,9799.29000285.3-83.3275677-402
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0962.8+2+3.291,779716414+30216,2349.4300010.9122-111727536+191
'26/02/0660.8-2.4-3.82,473990634+35615,8999.240007.04126-119997760+237
'26/02/0563.2-1.7-2.622,6746981,206-50815,4778.990001781.4-64.47151,287-572
'26/02/0464.9+1+1.562,501469952-48315,8919.230004450.1-6.15131,002-489
'26/02/0363.9-0.2-0.313,9818921,556-66416,1899.4100010.272.4-62.29021,628-726
'26/02/0264.1-4.6-6.75,4022,7781,108+1,67016,7479.730008.03325-3172,7861,433+1,353
'26/01/3068.7-3.5-4.855,6441,3861,559-17314,9998.720006226-2201,3921,785-393
'26/01/2972.2-3.2-4.246,4221,9251,485+44015,0088.7200026260-2341,9511,745+206
'26/01/2875.4-2.6-3.3310,7531,3144,848-3,53414,4338.3900041.2434-3931,3555,282-3,927
'26/01/2778+0.9+1.1710,3562,9022,523+37917,80210.300032596.2+2293,2272,619+608
'26/01/2677.1+2+2.668,6382,5701,848+72217,42210.100035027.6+3232,9201,876+1,045
'26/01/2375.1-1.9-2.4710,5491,7583,373-1,61516,6819.69000120194-74.71,8783,567-1,690
'26/01/2277+4+5.4825,6728,1464,364+3,78218,28610.6000224324-99.98,3704,688+3,682
'26/01/2173-3.2-4.28,8252,5062,165+34114,4368.39000104356-2522,6102,521+88.7
'26/01/2076.2-1.9-2.4313,8832,1433,919-1,77614,0508.16000160670-5112,3034,589-2,287
'26/01/1978.1+3.8+5.1127,4847,9176,357+1,56015,6709.11000845147+6988,7626,504+2,258
'26/01/1674.3+0.1+0.1318,8934,0954,801-70614,0568.17000537129+4084,6334,930-297
'26/01/1574.2-2.4-3.1359,52913,11516,345-3,23014,7358.560003251,372-1,04713,44017,717-4,277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1476.6+6.9+9.929,2657,1653,187+3,97817,73810.30001,131124+1,0078,2963,311+4,985
'26/01/1369.7+2.5+3.728,4553,0511,515+1,53613,6277.9200015559.2+95.93,2061,574+1,632
'26/01/1267.2+1.3+1.976,8813,0151,084+1,93112,0917.0200011819.2+993,1331,103+2,030
'26/01/0965.9+1.8+2.813,869845894-4910,1315.8800035.159.5-24.4880953-73.4
'26/01/0864.1-3.4-5.046,0537611,512-75110,1195.8800027.4290-2627881,802-1,013
'26/01/0767.5-1.9-2.747,3091,4931,523-3010,7436.240004.22106-1021,4971,629-132
'26/01/0669.4+0.2+0.297,6812,0711,754+31710,6726.200037.667.2-29.62,1091,821+287
'26/01/0569.2-1.1-1.5623,1694,7236,863-2,14010,3316000161497-3364,8847,360-2,476
'26/01/0270.3+2.9+4.321,0666,7523,492+3,26012,3447.17000746112+6347,4983,604+3,894
'25/12/3167.4+1.4+2.128,0382,1271,038+1,0899,0285.2400015778.6+78.72,2841,117+1,168
'25/12/3066-1-1.493,424369651-2827,9094.590001553.8-38.8384705-321
'25/12/2967004,6068311,128-2978,1394.730003288-568631,216-353
'25/12/2667+0.2+0.33,9791,107579+5288,3814.8700085.623.2+62.51,193602+590
'25/12/2466.8-0.4-0.610,7542,1132,175-627,8354.5500088.8184-95.22,2022,359-157
'25/12/2367.2+0.2+0.36,8761,163997+1667,8774.5700075113-37.81,2381,110+128
'25/12/2267+2.2+3.45,8291,2771,063+2147,7044.4700037556.4+3191,6521,119+533
'25/12/1964.8-0.7-1.076,1671,5011,251+2507,1804.1700029.2174-1451,5301,425+105
'25/12/1865.5+1.3+2.025,5091,008981+276,6003.8300083.870.9+12.91,0921,052+39.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1764.2+1.1+1.743,606434658-2246,3743.700038.140.7-2.6472699-227
'25/12/1663.1-3.2-4.834,755702568+1346,5983.8300012144-132714712+2.33
'25/12/1566.3-0.2-0.37,1121,1911,032+1596,4593.7500081185-1041,2721,217+54.8
'25/12/1266.5-0.8-1.194,210428366+626,2873.6500047.5109-61.3476475+0.7
'25/12/1167.3-1-1.4610,6881,3951,631-2366,2253.6100069405-3361,4642,036-572
'25/12/1068.3+0.5+0.7419,5583,1923,046+1466,4613.75000459344+1143,6513,390+260
'25/12/0967.8+0.2+0.315,8042,0472,825-7786,3153.67000285484-1992,3323,309-977
'25/12/0867.6+2.1+3.214,9331,088605+4837,0284.0800021749+1681,305654+651
'25/12/0565.5-0.8-1.214,225562422+1406,5453.800017572.5+103737495+243
'25/12/0466.3+0.3+0.4512,0191,3922,175-7836,4053.7200092.6467-3741,4852,642-1,157
'25/12/0366+2.5+3.9412,3121,9841,865+1197,1564.1600097.7163-65.52,0822,028+53.5
'25/12/0263.5-1.7-2.615,601896847+497,0134.07000104174-69.81,0001,021-20.8
'25/12/0165.2-2.5-3.694,9776881,005-3176,8673.9900060146-867481,151-403
'25/11/2867.7+0.9+1.3516,8452,6553,342-6877,0894.12000568495+73.43,2233,837-614
'25/11/2766.8+2.4+3.7311,8712,0412,568-5277,7484.5000398166+2322,4392,734-295
'25/11/2664.4-0.6-0.929,9062,2591,845+4148,1324.72000193187+5.132,4522,032+419
'25/11/2565-3.9-5.6619,9932,9353,421-4867,6314.43000427478-50.83,3623,899-537
'25/11/2468.9+0.2+0.2929,7506,3176,073+2448,1144.71000489327+1626,8066,400+406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2168.7-0.6-0.8766,43811,61112,784-1,1737,6914.470005681,003-43612,17913,787-1,609
'25/11/2069.3+0.2+0.2947,2088,7097,465+1,2448,7005.05000865675+1909,5748,140+1,434
'25/11/1969.1+4.2+6.4745,9907,5158,675-1,1607,3714.28000747401+3478,2629,076-813
'25/11/1864.9+0.9+1.4137,1878,0937,752+3418,4004.88000415456-418,5088,208+300
'25/11/1764-3.8-5.626,7835,2385,287-497,9444.61000393486-935,6315,773-142
'25/11/1467.8+0.3+0.4465,22812,16710,270+1,8977,9424.61000799658+14112,96610,928+2,038
'25/11/1367.5+3.9+6.1344,8356,2727,217-9456,0183.49000563722-1596,8357,939-1,104
'25/11/1263.6+0.3+0.4733,1695,7374,860+8776,8383.97000549218+3316,2865,078+1,208
'25/11/1163.3+5.7+9.912,4611,7992,113-3145,7433.3300017659+1171,9752,172-197
'25/11/1057.6-1.3-2.215,7071,6511,148+5035,6643.2900018278.1+1041,8331,226+607
'25/11/0758.9-2.6-4.235,3509111,302-3915,0702.9400023361-3389341,663-729
'25/11/0661.5+1.6+2.6712,9502,2822,539-2575,1222.97000407125+2832,6892,664+25.7
'25/11/0559.9-3-4.779,7512,2982,293+4.925,3303.09000177134+43.62,4752,427+48.5
'25/11/0462.9-1.7-2.6355,1447,9819,388-1,4075,0242.92000350550-2008,3319,938-1,607
'25/11/0364.6+5.8+9.8621,1523,0283,818-7905,6883.3000211250-38.93,2394,068-829
'25/10/3158.8-1.6-2.656,5781,6371,246+3916,2893.6500068.4103-34.71,7051,349+356
'25/10/3060.4-1.6-2.589,5582,6931,968+7255,8443.3900014279.4+62.22,8352,047+787
'25/10/2962-1.4-2.2116,6053,0293,011+185,0362.9200076.1446-3703,1053,457-352
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2863.4-1.1-1.7117,3643,8783,156+7224,9762.89000280299-19.84,1583,455+702
'25/10/2764.5+2.2+3.5332,3065,8605,322+5383,9702.3000410283+1276,2705,606+664
'25/10/2362.3+0.3+0.4852,6919,00710,029-1,0223,2361.88000739463+2769,74610,492-746
'25/10/2262+1.8+2.9926,4484,7735,757-9843,8182.21000427452-25.25,2006,209-1,009
'25/10/2160.2+0.6+1.0159,03710,0339,027+1,0064,7712.77000751573+17810,7849,600+1,184
'25/10/2059.6+5.4+9.9637,2605,4024,894+5083,6982.14000362167+1965,7645,061+704
'25/10/1754.2+4.9+9.9410,9601,1921,410-2183,0751.7800071.360.1+11.11,2631,470-207
'25/10/1649.3+1.9+4.013,679722940-2183,1901.8500061.931.1+30.8784971-187
'25/10/1547.4+0.85+1.831,828376463-873,3451.9400094.36.2+88.1470469+1.14
'25/10/1446.55-2.95-5.965,6491,9251,181+7443,4291.990007.5225.5-181,9331,207+726
'25/10/1349.5-1.9-3.75,1421,922840+1,0822,6671.5500025.191-65.91,947931+1,016
'25/10/0951.4-1.7-3.24,616266957-6911,5730.910004.04120-1162701,077-807
'25/10/0853.1+0.3+0.575,3091,083516+5672,0471.1800075.439+36.41,158555+603
'25/10/0752.8-0.3-0.569,3059691,288-3191,4420.830007495.7-21.71,0431,384-341
'25/10/0353.1+1.4+2.7121,4862,7032,816-1131,6360.95000133169-362,8362,985-149
'25/10/0251.7-1.7-3.187,372606704-981,2900.7400047.1102-55.1653806-153
'25/10/0153.4+0.6+1.1419,3872,1363,112-9761,3120.76000139254-1152,2753,366-1,091
'25/09/3052.8-1.9-3.4730,7793,4394,112-6732,0141.17000193462-2693,6324,574-941
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2654.7+4.95+9.9536,7764,5605,338-7782,5521.48000554308+2465,1145,646-532
'25/09/2549.75-1.05-2.0732,1574,6615,276-6153,0251.75000289220+68.54,9505,496-546
'25/09/2450.8+4.6+9.9610,9341,3971,832-4352,9811.73000201126+74.61,5981,958-360
'25/09/2346.2-1.8-3.754,224871746+1253,2181.8700047.8125-77.3919871+47.7
'25/09/2248-0.1-0.2112,3411,3221,989-6672,7731.61000108143-35.61,4302,132-703
'25/09/1948.1+1+2.1218,1872,5342,612-783,1081.8000337364-27.82,8712,976-106
'25/09/1847.1+4.25+9.9212,3301,3031,986-6833,0211.7500032084.8+2351,6232,071-448