≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 法人買賣(日)

6121 新普

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
376.5373+3.5+0.94%1.74%373376.5370
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5121.91億860596股/筆373.41.7511.370.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3291.23億840392張/筆374.5-6 (-1.58%)

連續漲跌: 連2跌→漲  ( +3.5元 / +0.94%)

財報評分: 最新51分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

• 研發主管異動 (公告訊息 06/22 14:08)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 美國擬更嚴格執行「排中條款」　台灣供應鏈廠享轉單效益 (ETtoday新聞雲 06/15 10:35)

6121 新普 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數149287-138連賣5日84,12745.48%75,40859,270+16,1388.72%
金額(元)5,560萬1.07億-5,164萬-- 288億 226億 +62.5億 -
投信張數16211+151連買13日--8,68422,741-14,0587.6%
金額(元)6,049萬421萬+5,628萬-- 34.9億 86.6億 -51.7億 -
自營商張數3223+9 連3賣→買--3,4263,660-2340.13%
金額(元)1,195萬857萬+338萬-- 13.3億 14.1億 -8,393萬 -
總計張數343321+21 連6賣→買--87,51885,672+1,8461%
金額(元)1.28億1.2億+802萬-- 337億 327億 +9.99億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
376.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		373.9
(257)		375.5
(392)		376.5
(689)		382.2
(1,696)		393.1
(4,953)		400.5
(3.23萬)		392.9
(5.92萬)		377.6
(9.48萬)		376.9
(19.5萬)		387.6
(29.5萬)		360.8
(42.4萬)		293.4
(83.8萬)		382.6
(7.54萬)
每股賣出均價
(累計賣張)		373.9
(516)		375.1
(693)		376.5
(1,492)		381.6
(3,017)		390.1
(6,051)		407.9
(2.5萬)		393.4
(4.52萬)		374.6
(8.14萬)		375.2
(17.2萬)		391.1
(28.7萬)		359.7
(43.9萬)		289.9
(85.1萬)		381.3
(5.93萬)
買賣超張數
(佔發行量)		-259
(0.14%)		-301
(0.16%)		-803
(0.43%)		-1,320
(0.71%)		-1,098
(0.59%)		+7,362
(3.98%)		+1.39萬
(7.54%)		+1.34萬
(7.24%)		+2.25萬
(12.2%)		+8,195
(4.43%)		-1.47萬
(7.97%)		-1.29萬
(7%)		+1.61萬
(8.72%)
買賣超金額
(佔成交額)		-9,696萬
(30.8%)		-1.13億
(27.4%)		-3.02億
(37.9%)		-5.03億
(27.4%)		-4.14億
(9.34%)		+27.6億
(10.6%)		+54.5億
(11.8%)		+53億
(7.31%)		+88億
(5.81%)		+21.9億
(0.79%)		-48.6億
(1.3%)		-7.62億
(0.11%)		+62.5億
(10.8%)
目前股價
376.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		373.5
(185)		374.1
(207)		376.2
(547)		379
(716)		384
(965)		417
(5,886)		409.2
(7,421)		391.9
(1.14萬)		385.2
(2.92萬)		406.8
(9.04萬)		382.2
(11.8萬)		347.5
(15.7萬)		401.7
(8,684)
每股賣出均價
(累計賣張)		373.6
(13.3)		374
(14.5)		374
(14.5)		384.9
(30.8)		393.7
(277)		399.5
(6,269)		398
(1.44萬)		376.3
(2.91萬)		373.9
(5.65萬)		387.6
(8.88萬)		374.8
(10.2萬)		344.9
(13.9萬)		380.6
(2.27萬)
買賣超張數
(佔發行量)		+172
(0.09%)		+193
(0.1%)		+533
(0.29%)		+685
(0.37%)		+687
(0.37%)		-384
(0.21%)		-7,003
(3.79%)		-1.77萬
(9.57%)		-2.73萬
(14.8%)		+1,561
(0.84%)		+1.6萬
(8.65%)		+1.83萬
(9.89%)		-1.41萬
(7.6%)
買賣超金額
(佔成交額)		+6,415萬
(20.4%)		+7,202萬
(17.5%)		+2億
(25.2%)		+2.6億
(14.1%)		+2.61億
(5.89%)		-5,036萬
(0.19%)		-27億
(5.86%)		-64.8億
(8.94%)		-98.7億
(6.52%)		+23.4億
(0.84%)		+68.7億
(1.84%)		+67.3億
(0.98%)		-51.7億
(8.89%)
目前股價
376.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		373.9
(55)		374.5
(63)		375.6
(97)		379.7
(173)		387.1
(290)		416.8
(1,597)		405.7
(2,429)		380.9
(4,303)		379.3
(1.04萬)		400.5
(2.61萬)		372.2
(3.65萬)		277.9
(8.97萬)		387.2
(3,426)
每股賣出均價
(累計賣張)		374
(54.5)		374.9
(67.6)		375.8
(97.5)		382.4
(233)		390.4
(483)		413.5
(1,759)		402.6
(2,648)		379.9
(4,562)		377.9
(1.05萬)		398.3
(2.63萬)		370.2
(3.65萬)		282.2
(8.77萬)		385.4
(3,660)
買賣超張數
(佔發行量)		+0.46
(0%)		-4.62
(0%)		-0.53
(0%)		-60.1
(0.03%)		-193
(0.1%)		-162
(0.09%)		-219
(0.12%)		-260
(0.14%)		-95.9
(0.05%)		-171
(0.09%)		-55.6
(0.03%)		+1,999
(1.08%)		-234
(0.13%)
買賣超金額
(佔成交額)		+16萬
(0.05%)		-176萬
(0.43%)		-21.5萬
(0.03%)		-2,343萬
(1.28%)		-7,648萬
(1.73%)		-6,167萬
(0.24%)		-8,096萬
(0.18%)		-9,467萬
(0.13%)		-2,138萬
(0.01%)		-1,094萬
(0%)		+5,174萬
(0.01%)		+1.77億
(0.03%)		-8,393萬
(0.14%)
目前股價
376.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		373.7
(497)		375
(662)		376.3
(1,333)		381.2
(2,585)		391.4
(6,208)		403.6
(3.98萬)		395.1
(6.9萬)		379.2
(11萬)		378.1
(23.5萬)		392.6
(41.2萬)		365.9
(57.9萬)		300
(108萬)		384.6
(8.75萬)
每股賣出均價
(累計賣張)		373.9
(584)		375.1
(775)		376.4
(1,604)		381.7
(3,280)		390.3
(6,812)		406.6
(3.3萬)		394.9
(6.23萬)		375.3
(11.5萬)		375
(23.9萬)		390.8
(40.2萬)		363.1
(57.8萬)		296.3
(108萬)		381.3
(8.57萬)
買賣超張數
(佔發行量)		-87.1
(0.05%)		-113
(0.06%)		-271
(0.15%)		-695
(0.38%)		-604
(0.33%)		+6,817
(3.69%)		+6,717
(3.63%)		-4,565
(2.47%)		-4,842
(2.62%)		+9,585
(5.18%)		+1,198
(0.65%)		+7,352
(3.97%)		+1,846
(1%)
買賣超金額
(佔成交額)		-3,265萬
(10.4%)		-4,255萬
(10.3%)		-1.02億
(12.8%)		-2.67億
(14.5%)		-2.29億
(5.17%)		+26.5億
(10.1%)		+26.7億
(5.78%)		-12.7億
(1.76%)		-10.9億
(0.72%)		+45.2億
(1.63%)		+20.6億
(0.55%)		+61.4億
(0.9%)		+9.99億
(1.72%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16376.5+3.5+0.94512149287-13884,12745.516211.3+1513222.9+9.06343321+21.5
'26/09/15373-6-1.58329108229-12184,25845.6232+212331.6-8.6154263-109
'26/09/14379-1.5-0.39257135177-41.984,37345.6221.2+20.8813.1-5.08165191-26.1
'26/09/11380.5+2+0.5363289.9487-39784,40545.63190+3192020-0.04429507-78.1
'26/09/10378.5-4.5-1.17386207312-10584,80145.8210+21149.87+4.13242322-79.5
'26/09/09383+4.5+1.19376258257+1.2284,90645.970.92+6.08517.3-12.3270275-4.95
'26/09/08378.5-8-2.07702201452-25184,90545.9350+352634.3-8.28262486-224
'26/09/07386.5-10.5-2.64828279321-41.985,15646622+603433.8+0.2375357+18.3
'26/09/04397+2.5+0.63276118137-19.285,19646450.46+44.5233.7-31.7165172-6.31
'26/09/03394.5-9.5-2.35506150357-20785,21546.12012.9+7.09916.5-7.53179386-207
'26/09/02404-4.5-1.1365235174+61.285,42246.2202+1872.97+4.03262179+83.2
'26/09/01408.5+4.5+1.11373179131+48.185,35946.13011.9+18.19.4411.5-2.03219154+64.2
'26/08/31404-1.5-0.37401283245+38.385,26846.141+32.083.35-1.27289249+40
'26/08/28405.5-3.5-0.86378135222-86.985,1874601-158.52-3.52140232-91.4
'26/08/27409+9.5+2.38529186159+27.485,27346.107.1-7.18.277.6+0.66195174+20.9
'26/08/26399.5+1.5+0.38549260282-22.385,24646.121.46+0.547.189.59-2.41269293-24.2
'26/08/25398+7+1.79367182129+53.385,21946.16136-1304.454.43+0.03193269-76.6
'26/08/24391+3+0.77501234182+52.185,11646284-824.1713.8-9.59240279-39.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21388-7-1.77595245273-28.185,0154620+220.124.8-4.76267298-30.9
'26/08/20395-6.5-1.62759313404-90.584,97045.91020+1021519.7-4.75430423+6.77
'26/08/19401.5+4+1.01819687427+25985,0404650+511.678.8-67.2703506+197
'26/08/18397.5-11.5-2.81877318408-89.384,78145.875.82.2+73.622.465-42.7416475-58.4
'26/08/17409-3-0.73626188206-17.984,87045.91064.2+10216.929-12311239+71.8
'26/08/14412-19.5-4.521,255685209+47684,88745.9102.1+7.945.322.6+22.6740233+507
'26/08/13431.500825354177+17784,40745.6252+232223.1-1.16401202+199
'26/08/12431.5-3-0.691,431598341+25684,22745.5190+1916.280.3-64.1633422+211
'26/08/11434.5+39.5+102,6721,378370+1,00883,96345.401-1121139-17.81,499510+989
'26/08/10395+22+5.91,15982,95644.8
'26/08/07373-7.5-1.97601305250+54.382,43444.612.324-11.72121.9-0.87338296+41.7
'26/08/06380.5+8+2.151,047807149+65882,35444.51221-97.446.14+1.3826176+651
'26/08/05372.5+2.5+0.68768465104+36181,69544.2123.06+8.94119.36+1.64488116+372
'26/08/04370+7.5+2.07588356105+25181,32644469-654.7812.6-7.85365187+178
'26/08/03362.5+10+2.84780588248+34081,07443.8273.5-71.513.38.89+4.42603330+273
'26/07/31352.5+6+1.732,4031,098698+39980,73443.63121+31117.511+6.571,427710+717
'26/07/30346.5-1.5-0.43699506270+23580,32743.432.4+0.613.513.7-0.2522286+236
'26/07/29348-10-2.79807394315+79.580,32843.41.60+1.623.527.3-3.76419342+77.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28358-19-5.04781294321-2780,24943.41102221.1+0.93317343-26.1
'26/07/27377-5.5-1.44480260245+15.280,27643.450+578.39-1.39272254+18.8
'26/07/24382.5+3.5+0.92504339204+13480,25643.40003.312.78+0.53342207+135
'26/07/23379-2.5-0.661,103728188+54080,12243.30337-3378.158.35-0.2736533+203
'26/07/22381.5+11+2.971,6031,180356+82379,582432399-3979.8114.5-4.661,191770+421
'26/07/21370.5+8+2.211,021716193+52378,74142.62354-35211.112-0.95729559+170
'26/07/20362.5-8-2.161,3721,034439+59578,21842.312.4382-37036.523.6+12.91,083844+239
'26/07/17370.5-16-4.141,009610202+40877,619420414-4141861.4-43.4628678-49.4
'26/07/16386.5+2+0.52775546333+21277,20841.713.5107-93.8123.95+8.05571445+127
'26/07/15384.500759306185+12176,99641.641.715.2+26.564.115.1+49412215+197
'26/07/14384.5-15-3.752,0331,095371+72376,79641.570.618+52.65245+7.021,217434+783
'26/07/13399.5-21-4.991,708994343+65176,06641.149.635+14.620.154.1-341,064432+632
'26/07/09420.5-24-5.41,3293471,001-65475,41540.8176.46+10.585.830.4+55.44501,038-588
'26/07/08444.5-2.5-0.561,749787980-19376,03041.1141+1347.162.6-15.58481,043-196
'26/07/07447-20.5-4.394,0751,1871,933-74675,821418667.46+858349370-20.92,4022,311+91.2
'26/07/06467.5+42.5+101,708274581-30776,53641.42837.91+27510218.6+83.2659608+51.3
'26/07/03425+7.5+1.81,121346643-29776,74041.55291.91+527197.05+11.9894652+242
'26/07/02417.5+10+2.451,638730589+14177,03041.6543505+3811.15.56+5.561,2841,099+184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01407.5-10-2.44,0712,394603+1,79176,88941.66022,411-1,80911.520.5-8.993,0083,035-26.9
'26/06/30417.5-0.5-0.122,067940976-3675,09440.6507584-77.518.217.7+0.431,4651,578-113
'26/06/29418+2.5+0.61,6598511,205-35475,07240.65322+53010.48.1+2.271,3931,215+178
'26/06/26415.5-7-1.661,189655890-23475,38140.829724.3+273156.61+8.41967920+46.8
'26/06/25422.5+6+1.44942728707+20.875,43740.8311-86.37.84-1.53737726+11.2
'26/06/24416.5-0.5-0.12455326322+3.7675,40340.8018.4-18.45.487.43-1.95331348-16.5
'26/06/23417-7-1.65559384352+32.475,39640.8837.9-29.95.9913.3-7.36398403-4.85
'26/06/22424+6.5+1.56652391343+48.675,35540.7215.4-13.43.96.01-2.12397364+33
'26/06/18417.5+10+2.451,4121,206961+24575,30440.7191.3-90.318.818.7+0.151,2261,071+155
'26/06/17407.5-13.5-3.21910292566-27475,05840.63149-14621.927.9-6.03316743-427
'26/06/16421+8+1.94954589426+16475,33140.7427.4-23.414.619.6-4.97608473+135
'26/06/15413+1.5+0.361,216518233+28575,16240.616.1560-5442.425-2.58537798-261
'26/06/12411.5+0.5+0.121,042394168+22674,87640.58508-50010.910.5+0.4412686-274
'26/06/11411+8+1.991,086819211+60874,65140.421500-47930.632-1.37871743+127
'26/06/10403-12-2.891,528958430+52874,0384023527-50421.226.1-4.951,002983+19.2
'26/06/09415+9+2.221,6181,039513+52573,87339.971521-45018.39+9.321,1281,044+84.1
'26/06/08406-16.5-3.911,4991,117355+76273,34339.610518-5082120+0.991,148893+255
'26/06/05422.5+12.5+3.052,2451,468574+89472,52239.217512-49535.227.1+8.21,5201,113+407
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04410+2+0.491,355845286+55971,61338.728501-47319.622-2.41892809+83.3
'26/06/03408+5.5+1.371,7791,087298+78971,05438.418520-50231.521+10.51,136839+298
'26/06/02402.5+6.5+1.641,716933246+68770,25938106469-36337.831.8+6.081,077747+330
'26/06/01396+3+0.76938513349+16469,57037.6954.78+90.223.118+5.06631371+259
'26/05/29393+5.5+1.421,146710304+40669,33737.5120.8-19.816.213+3.24728338+390
'26/05/28387.5-9-2.27983545216+32968,93137.30.2135.7-35.56.779.01-2.24552261+292
'26/05/27396.5+2+0.51970310346-35.868,59537.110411.2+92.822.718.6+4.01437376+61
'26/05/26394.5+9.5+2.47901588192+39568,63037.1016.1-16.125.621.4+4.19613230+383
'26/05/25385+5+1.32733430206+22468,23536.91123-12285.11+2.89439334+105
'26/05/22380-1.5-0.39424164211-47.167,99136.8141.9-40.983.5+4.5173257-83.5
'26/05/21381.5+5.5+1.46477295132+16368,03836.81087.4-77.4013.1-13.1305233+72
'26/05/20376+1.5+0.4421291183+10867,87136.73410.8+23.21.0915.3-14.2326209+117
'26/05/19374.5+9.5+2.6793569291+27869,10737.47.7917-9.1917.317.8-0.48594326+268
'26/05/18365-3-0.82440265266-1.4768,81237.2050.4-50.4610.3-4.29271327-56.2
'26/05/15368-4.5-1.21958543601-57.768,78237.2087.1-87.114.216.7-2.54557705-147
'26/05/14372.5-7.5-1.97984247384-13768,83137.20207-2072832.2-4.18275624-348
'26/05/13380-2-0.52611157233-75.668,92037.2288.4-86.46.028.56-2.54165330-164
'26/05/12382-12-3.051,692250832-58268,94737.315.7126-11115.243.7-28.52811,002-721
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11394+4+1.031,559247641-39469,51637.64267.8-25.815.425.5-10.1304735-430
'26/05/08390+19+5.122,724830575+25569,87237.8136361-22581.233.6+47.71,047970+77.3
'26/05/07371+8+2.2962487466+20.469,57537.67715.2+61.89.983.93+6.05574485+88.2
'26/05/06363+0.5+0.14771214525-31169,55537.611921.4+97.613.313.1+0.25346560-213
'26/05/05362.5+5+1.4408128197-6969,86337.895.825.2+70.615.419.2-3.8239241-2.15
'26/05/04357.500559180344-16469,92237.815474+80.29.914.96+4.95344423-78.9
'26/04/30357.5-6.5-1.79608242485-24370,05937.93313+206.45.46+0.93281503-222
'26/04/29364+4.5+1.25311128175-4770,247382311.1+11.90.192-1.81151188-36.9
'26/04/28359.5-8-2.18647185427-24270,2773812669.6+56.46.1620.7-14.5317517-200
'26/04/27367.5-3-0.81419156245-8970,47838.12317.2+5.826.953.01+3.94186265-79.2
'26/04/24370.5+6.5+1.79813375256+11970,55338.10.23101-10114.918.3-3.43390376+14.6
'26/04/23364-9.5-2.541,179367578-21170,43438.14.9128-12330.230+0.23402736-334
'26/04/22373.5+13.5+3.751,250469208+26170,61838.28123-11532.327.8+4.48510359+151
'26/04/21360+4+1.12741360251+10970,3463810128-1182.142.51-0.37372382-9.72
'26/04/20356+7.5+2.15660328185+14370,2173818106-885.310-4.74352301+50.7
'26/04/17348.500477285183+10270,07337.90102-1025.7412-6.28291297-5.79
'26/04/16348.5-1.5-0.43511323326-2.8869,96337.81110-1098.1315.5-7.34332451-119
'26/04/15350-1-0.28557270307-37.169,95037.8060.2-60.213.511+2.51283378-94.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1435100489282308-2669,97637.82.4950.1-47.60.432.06-1.62285360-75.3
'26/04/13351-1.5-0.43282201186+1569,99037.8036.1-36.14.141.68+2.46205224-18.7
'26/04/10352.5+6+1.7335725091+15969,94237.8131.1-30.15.521-15.5256143+113
'26/04/09346.5-1.5-0.43274192182+9.5769,77937.71022.7-12.70.5110.1-9.62202215-12.8
'26/04/08348+6+1.75320236127+10969,76337.7012-122.5324.4-21.9238163+74.9
'26/04/07342+1.5+0.44298180212-3269,65137.627.37-5.372.428.03-5.61184227-43
'26/04/02340.5-7-2.0116985119-3469,67637.702.37-2.372.924.61-1.6887.9126-38.1
'26/04/01347.5+14.5+4.35368265176+8969,66137.7493+466.678-1.33321187+134
'26/03/31333-7-2.06529360451-9169,55237.603-324.23.94+20.2384458-73.8
'26/03/30340-2-0.58210100124-23.669,58337.600.06-0.061.773-1.24102127-24.9
'26/03/27342-6-1.72270104232-12869,59837.616.39-5.390.462.26-1.8105240-135
'26/03/26348+1+0.29189139124+15.269,71637.703.54-3.546.251.17+5.08145129+16.7
'26/03/2534700369170275-10569,68737.705-542.74+1.26174283-109
'26/03/24347+4+1.17440361196+16569,78637.702-24.479.1-4.63365207+158
'26/03/23343-9-2.56524329408-7969,61137.601.12-1.1213.79.11+4.6343418-75.5
'26/03/20352+1.5+0.431,6571,5851,483+10269,64937.61.255.08-3.834.694.01+0.681,5911,492+98.9
'26/03/19350.5-3.5-0.99665511162+34969,51537.60.75188-1876.6717.3-10.6518367+152
'26/03/18354-1-0.28338199181+1869,16537.4329.1-26.10.719-8.29203219-16.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17355+7.5+2.16858711183+52869,13037.41430.1-16.113.934-20.1739247+492
'26/03/16347.5-4.5-1.28363205192+13.368,59037.1321.4-18.41.141.21-0.08209214-5.14
'26/03/1335200504365240+12568,57037.135.37-2.3711.13.36+7.74379249+130
'26/03/12352+8+2.331,3791,021639+38268,4413707.37-7.3751.426.5+24.91,072673+399
'26/03/11344+13.5+4.081,122684573+11168,04436.8221-1961.212+49.2747606+141
'26/03/10330.5+18.5+5.93920509501+867,93136.724.39-2.3930.52.82+27.7542508+33.3
'26/03/09312-8.5-2.65684421451-29.767,92136.7100.37+9.6359.356.4+2.86490507-17.2
'26/03/06320.5+0.5+0.16425306330-23.867,92636.7123-225.947.53-1.59313360-47.4
'26/03/05320+8+2.56541414346+67.867,94536.7119-185.870.32+5.55421366+55.4
'26/03/04312-11.5-3.55878326592-26667,87336.7847.7-39.773.372.4+0.83407712-305
'26/03/03323.5-8.5-2.56742108608-50068,09536.878-128.78.2+20.5144624-480
'26/03/02332-1-0.3532332325+7.1668,56437.1044.5-44.54.595.86-1.27336375-38.6
'26/02/26333-6-1.771,063533592-58.568,55237.10115-11519262-243552969-417
'26/02/25339-3.5-1.02389175205-29.768,61137.10102-1021212.6-0.6187320-133
'26/02/24342.5+4+1.18554372238+13468,63737.10120-1206.92.16+4.75379360+19
'26/02/23338.5+9+2.73905595355+24068,491370162-16214.111.5+2.56609529+80.7
'26/02/11329.5+0.5+0.15547395230+16568,21636.90203-2038.416.82+1.58403440-36.4
'26/02/10329-3.5-1.05616232328-9668,04836.80164-1643027.5+2.53262520-258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09332.5-7-2.06866216546-33068,14136.80118-11844.457.2-12.8260721-461
'26/02/06339.5-3-0.88596273268+4.7968,464370101-1012322.2+0.77296392-95.5
'26/02/05342.5-6.5-1.86443154198-44.368,455372.25149-1471816.8+1.2174364-190
'26/02/04349+2.5+0.72496408187+22168,497370165-1654.821.41+3.41412353+59.3
'26/02/03346.5+1.5+0.43400280202+78.168,26936.921112-91.137.98-4.98304322-18
'26/02/02345-0.5-0.14606431153+27868,18536.921237-21613.34.9+8.39465395+69.6
'26/01/30345.5+2.5+0.731,214703559+14467,89636.73389-38629.215+14.1735963-227
'26/01/29343-3-0.87870278488-21067,72936.61150-1492215.8+6.17301653-352
'26/01/28346+1+0.2969734198.2+24367,91436.70396-3964.795.08-0.29346500-154
'26/01/27345-1.5-0.43887237220+17.567,66736.60439-43939.735.8+3.93277694-418
'26/01/26346.5-7.5-2.12935115424-30967,64536.60265-2654846.7+1.34163736-573
'26/01/2335400625217254-37.267,95236.70179-179238.87+14.1240442-202
'26/01/22354+1.5+0.43471242147+9567,98936.80145-1452012+7.96262304-41.9
'26/01/21352.5-4.5-1.26531259247+1267,88636.70118-11822.336.2-13.8281401-120
'26/01/20357+4+1.1344524076+16467,87136.70239-23915.21.36+13.9255316-61
'26/01/19353-3-0.84584256122+13467,70636.60292-29257.110.6+46.6313424-111
'26/01/16356-2.5-0.7481128130-1.7267,57236.50169-1692514+11153313-160
'26/01/15358.5-9-2.4572398.3277-17967,57336.50127-12734.932.7+2.19133436-303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14367.5+6.5+1.81,308729233+49667,74936.60372-3723817.5+20.5767622+145
'26/01/1336100917285320-3567,25036.478231-1537.889.18-1.3371561-190
'26/01/12361-4-1.1665228273-44.967,28536.4100126-25.80.314.5-14.2329414-85
'26/01/0936500718192290-98.567,32936.417086.2+83.89.693.4+6.29371380-8.38
'26/01/08365+4+1.11779164301-13767,42736.415060.8+89.23.785-1.22318367-49.1
'26/01/07361+7+1.981,286527244+28367,56436.5242627-3857.267.18+0.08776878-102
'26/01/06354-3.5-0.981,230442226+21667,28036.4100626-52659.43-4.42547862-315
'26/01/05357.5+5.5+1.561,292527183+34467,06436.2200643-4437.5512.7-5.18735839-104
'26/01/02352-7-1.951,194353253+10066,71836.1120628-5083225.7+6.26505907-401
'25/12/31359-5-1.371,417903113+79066,6183651.1990-939106.66+3.359641,110-146
'25/12/30364+1+0.2887054974+47565,82835.62625-6233.082.15+0.93554701-147
'25/12/29363-2.5-0.681,069823156+66765,35235.31599-59815.70+15.7840755+84.4
'25/12/26365.5-0.5-0.14901628153+47564,6853512526-514102.57+7.46650682-31.4
'25/12/24366+0.5+0.14418224159+6564,17234.7331-284.192.66+1.53231193+38.5
'25/12/23365.5-3-0.81391149250-10164,07534.622039.73-6.73154262-107
'25/12/22368.5+4.5+1.24700276175+10164,15434.72320.38+23214.119-4.94522194+327
'25/12/19364-1-0.27926299649-35064,04934.62285+2232.033.09-1.06529657-128
'25/12/18365+8+2.241,056601361+24064,39534.82250.38+22515.327-11.7842388+453
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17357+5+1.421,069448365+8363,79934.5234329-95299.45+19.6711703+7.57
'25/12/16361.5+1.5+0.42757223488-26563,71134.42327.97+22429.213.8+15.4484510-25.3
'25/12/15360-3.5-0.96771425463-37.963,97234.61263.1-51.11.3615-13.7438541-103
'25/12/12363.5-4-1.09462238266-2863,96634.6842.8-34.804.38-4.38246313-67.1
'25/12/11367.5+1.5+0.41586329179+15063,99334.6316.1-13.111.92+9.89344197+147
'25/12/10366+3.5+0.97869584546+37.563,84334.5515.2-10.28.034.4+3.63597566+30.9
'25/12/09362.5+8.5+2.4901503516-12.763,79734.508.85-8.858.715.47+3.24512530-18.3
'25/12/08354+3.5+1919350484-13463,80734.5125.1-24.154.24+0.76356514-158
'25/12/05350.5+5.5+1.59355204141+63.463,92034.6513-841.84+2.16213156+57.5
'25/12/04345-1-0.29434202132+70.463,85434.58131-123916.8-7.76219280-60.1
'25/12/03346+1+0.29381132230-97.763,77034.5722.4-15.4225.18+16.8161258-96.2
'25/12/02345-2-0.58551190362-17263,83334.51030.1-20.11617.5-1.51216410-193
'25/12/01347+4+1.17582334404-7064,00234.6162-6189.46-1.46343475-132
'25/11/28343-1.5-0.44672241566-32564,07234.600035.13-2.13244571-327
'25/11/27344.5+5+1.47420273178+94.764,39734.82116-11411.24.74+6.48286299-12.8
'25/11/26339.5+1+0.3438216393-17764,28734.831.2+1.846.81-2.81223401-178
'25/11/25338.5-0.5-0.15675393598-20564,45934.862.86+3.141112.3-1.26410613-203
'25/11/24339-14-3.971,102407976-56964,65935131+123633.1+2.944561,010-555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21353+8.5+2.47971584695-11165,21235.243.24+39.233.312.3+20.9660712-51.2
'25/11/20344.5+5+1.47375210253-4365,31435.330.211.4+18.871.43+5.57247266-18.6
'25/11/19339.5-3.5-1.02951544734-19065,35635.358.167.4-9.296532.4+32.6667833-166
'25/11/18343-2.5-0.72521270376-10665,54235.47611.2+64.843.519.2+24.3389406-17.2
'25/11/17345.5-0.5-0.14421199345-14665,64935.578-114.69.02+5.58221362-141
'25/11/14346-3-0.86677389518-12965,78835.61651.8-35.8910.3-1.3414580-167
'25/11/13349-3.5-0.99848354647-29365,88535.61166-551922.6-3.62384736-352
'25/11/12352.5-11-3.031,036215904-68966,15235.81342.6-29.62217.9+4.14250964-714
'25/11/11363.5+6+1.68847397550-15366,83236.117822.4+1569.347.88+1.46584580+3.62
'25/11/10357.5+3+0.85263161202-40.666,93136.216.50+16.51.382.34-0.96179204-25.1
'25/11/07354.5-8.5-2.34484159373-21466,89936.216.324.2-7.851817.8+0.23194415-221
'25/11/06363+9+2.54554179314-13567,06136.219937.6+1628.5218.4-9.88387370+16.7
'25/11/05354+1.5+0.43417203262-58.867,18736.350.437.2+13.212.69.4+3.21266309-42.4
'25/11/04352.5-1-0.28409181281-99.967,24536.41234.8-22.81317.4-4.44206333-127
'25/11/03353.5+3+0.86736489315+17467,32636.427204-17727.195.6-68.5543615-72.2
'25/10/31350.5-3-0.85845375511-13667,10836.3137133+41418.7-4.67526663-136
'25/10/30353.5-4-1.12541157267-11067,17236.31142-1412139.3-18.3179448-269
'25/10/29357.5+0.5+0.14393178130+4867,22836.30139-1391834.3-16.3196303-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28357-4-1.11603220293-7367,15636.32199-1973022+7.95252514-262
'25/10/27361-4-1.139092232-14067,18236.30106-10653.63+1.3797342-245
'25/10/2336500308130137-767,28636.4318.2-15.2811.1-3.09141166-25.2
'25/10/2236500505254346-92.567,26836.48161.2+19.82.218.4-16.2337426-88.9
'25/10/21365-1.5-0.41344161129+3267,33636.47159-15236.59-3.59171294-123
'25/10/20366.5+2+0.5524898144-4667,28436.41425.9-11.9919.6-10.6121190-68.5
'25/10/17364.5-3.5-0.95317191192-167,32136.4067.9-67.91118.6-7.61202279-76.5
'25/10/16368+0.5+0.14248135161-26.467,28336.4034-341.012.71-1.7136198-62
'25/10/15367.5+4+1.121295.3155-59.767,28836.492.5+6.5247.84+16.2128165-37.1
'25/10/14363.5-6.5-1.76371155225-70.567,32036.4439.3-35.3613.9-7.86165278-114
'25/10/13370-6-1.6324104142-37.867,36736.4749.9-42.957.25-2.25116199-83
'25/10/09376+3+0.831223773+16467,39636.4157.6-56.65.021+4.02243132+112
'25/10/0837300301107183-7667,23236.31351.4-38.4173.04+14137237-100
'25/10/07373+2+0.54633273336-63.467,30836.410689.2+16.82.249.09-6.85381434-53.5
'25/10/03371+1+0.27311160132+28.267,35336.4546.4-41.412.63-1.63166181-14.8
'25/10/02370+0.5+0.14353135167-3267,32436.413060+7030.59+2.41268228+40.5
'25/10/01369.5-0.5-0.1423494.4116-21.667,33436.4227.1-25.126.98-4.9898.4150-51.7
'25/09/30370+5+1.37260161158+3.1167,35636.44110+310.251.11-0.86202169+33.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26365-1.5-0.41473152257-10567,35136.41746-2922.417.4+4.98191320-129
'25/09/25366.5-4-1.08612175477-30267,44636.5854.4-46.420.317.2+3.09204549-345
'25/09/24370.5+0.5+0.14497250252-267,73636.61166.7-55.7736.7-29.7268355-87.4
'25/09/2337000300163158+5.3567,74636.6071-711615.1+0.87179244-64.8
'25/09/22370001875198-4767,76636.6146.2-45.231.78+1.2255146-91
'25/09/19370-1.5-0.4376188171+17.267,80136.610.5138-127214-12201323-122
'25/09/18371.5+3.5+0.9520889.278+11.267,78436.62341.4-18.433.29-0.29115123-7.45