≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / 法人買賣(日)

6023 元大期

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8584.4+0.6+0.71%0.83%84.58584.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4183,535萬720580股/筆84.641.3610.810.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3292,782萬2,150153張/筆84.53-0.8 (-0.94%)

連續漲跌: 首日上漲  ( +0.6元 / +0.71%)

財報評分: 最新55分 / 平均56分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

• 元大期貨公告補充說明元大期貨於2025年7月30日公告董事會決議發行之無擔保次順位普通公司債發行條件 (公告訊息 06/17 13:52)

• 元大期貨公告董事會決議辦理現金增資發行普通股 (公告訊息 06/17 13:51)

• 元大期貨公告董事會決議2025年度股票股利及現金股利之除權息基準日 (公告訊息 06/17 13:51)

• 元大期貨公告2026年5月份營運概況 (公告訊息 06/08 13:50)

6023 元大期 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數19759+138 賣→買9,6802.63%20,36517,837+2,5270.56%
金額(元)1,668萬499萬+1,168萬-- 18.8億 16.3億 +2.52億 -
投信張數000---790642+1480.03%
金額(元)000-- 7,830萬 5,977萬 +1,853萬 -
自營商張數040-40 連99無→2賣--080-800.02%
金額(元)0339萬-339萬-- 0 677萬 -677萬 -
總計張數19799+98 賣→買--21,15518,559+2,5950.58%
金額(元)1,668萬838萬+830萬-- 19.6億 16.9億 +2.63億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		84.6
(296)		84.7
(441)		85.07
(1,006)		84.32
(3,451)		84.39
(5,673)		89.72
(1.38萬)		91.9
(1.87萬)		92.11
(2.24萬)		89.87
(3.13萬)		88.26
(4.44萬)		86.22
(4.7萬)		79.73
(5.66萬)		92.17
(2.04萬)
每股賣出均價
(累計賣張)		84.56
(187)		84.58
(199)		85.16
(746)		84.39
(2,001)		83.91
(4,881)		88.85
(1.3萬)		90.81
(1.63萬)		91.19
(1.95萬)		89.07
(2.76萬)		88.3
(3.87萬)		85.98
(4.12萬)		77.91
(5.29萬)		91.13
(1.78萬)
買賣超張數
(佔發行量)		+109
(0.02%)		+241
(0.05%)		+260
(0.06%)		+1,451
(0.32%)		+792
(0.18%)		+812
(0.18%)		+2,334
(0.52%)		+2,879
(0.64%)		+3,680
(0.82%)		+5,722
(1.28%)		+5,815
(1.3%)		+3,660
(0.82%)		+2,527
(0.56%)
買賣超金額
(佔成交額)		+920萬
(14.6%)		+2,045萬
(24.2%)		+2,204萬
(9.07%)		+1.22億
(13.5%)		+6,920萬
(4.83%)		+8,411萬
(1.64%)		+2.32億
(3.58%)		+2.83億
(3.6%)		+3.53億
(3.22%)		+5.03億
(3.28%)		+5.11億
(2.96%)		+3.88億
(1.5%)		+2.52億
(3.55%)
目前股價
85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.53
(530)		99.27
(762)		98.34
(848)		95.68
(1,138)		92.01
(3,775)		92.01
(3,775)		88.32
(4,091)		99.12
(790)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		85.21
(278)		92.91
(594)		92.74
(685)		86.7
(3,265)		86.34
(3,523)		86.34
(3,523)		82.74
(3,839)		93.1
(642)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+252
(0.06%)		+168
(0.04%)		+163
(0.04%)		-2,127
(0.47%)		+252
(0.06%)		+252
(0.06%)		+252
(0.06%)		+148
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,906萬
(0.57%)		+2,045萬
(0.31%)		+1,987萬
(0.25%)		-1.74億
(1.59%)		+4,318萬
(0.28%)		+4,318萬
(0.25%)		+4,370萬
(0.17%)		+1,853萬
(0.26%)
目前股價
85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		80.27
(1.08)		89.97
(6.08)		89.97
(6.08)		54.51
(1,358)		-
(0)
每股賣出均價
(累計賣張)		84.58
(80)		84.58
(80)		84.58
(80)		84.58
(80)		84.58
(80)		84.58
(80)		84.58
(80)		84.58
(80)		81.33
(530)		81.47
(536)		78.88
(581)		56.37
(3,272)		84.58
(80)
買賣超張數
(佔發行量)		-80
(0.02%)		-80
(0.02%)		-80
(0.02%)		-80
(0.02%)		-80
(0.02%)		-80
(0.02%)		-80
(0.02%)		-80
(0.02%)		-529
(0.12%)		-530
(0.12%)		-574
(0.13%)		-1,913
(0.43%)		-80
(0.02%)
買賣超金額
(佔成交額)		-677萬
(10.7%)		-677萬
(7.99%)		-677萬
(2.79%)		-677萬
(0.75%)		-677萬
(0.47%)		-677萬
(0.13%)		-677萬
(0.1%)		-677萬
(0.09%)		-4,302萬
(0.39%)		-4,312萬
(0.28%)		-4,525萬
(0.26%)		-1.1億
(0.43%)		-677萬
(0.1%)
目前股價
85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		84.6
(296)		84.7
(441)		85.07
(1,006)		84.32
(3,451)		84.39
(5,673)		90.08
(1.43萬)		92.19
(1.94萬)		92.34
(2.32萬)		90.07
(3.24萬)		88.56
(4.82萬)		86.65
(5.08萬)		79.75
(6.2萬)		92.43
(2.12萬)
每股賣出均價
(累計賣張)		84.57
(267)		84.58
(279)		85.1
(826)		84.4
(2,081)		83.92
(4,961)		88.75
(1.33萬)		90.85
(1.7萬)		91.22
(2.03萬)		88.69
(3.14萬)		88.06
(4.27萬)		85.92
(4.53萬)		77.05
(6萬)		91.17
(1.86萬)
買賣超張數
(佔發行量)		+28.6
(0.01%)		+161
(0.04%)		+180
(0.04%)		+1,371
(0.31%)		+712
(0.16%)		+984
(0.22%)		+2,422
(0.54%)		+2,962
(0.66%)		+1,025
(0.23%)		+5,444
(1.22%)		+5,492
(1.23%)		+1,999
(0.45%)		+2,595
(0.58%)
買賣超金額
(佔成交額)		+243萬
(3.85%)		+1,369萬
(16.2%)		+1,527萬
(6.29%)		+1.15億
(12.7%)		+6,244萬
(4.36%)		+1.06億
(2.08%)		+2.46億
(3.79%)		+2.96億
(3.77%)		+1.36億
(1.24%)		+5.03億
(3.28%)		+5.09億
(2.95%)		+3.21億
(1.24%)		+2.63億
(3.72%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1685+0.6+0.7141819759+1389,6802.63000040-4019799+98
'26/09/1584.4-0.8-0.9432999128-29.49,5422.59000040-4099168-69.4
'26/09/1485.2+0.3+0.3525314512+1339,5712.600000014512+133
'26/09/1184.9+0.5+0.59373142137+5.49,4382.56000000142137+5.4
'26/09/1084.4-1.1-1.291,478423410+13.29,4262.56000000423410+13.2
'26/09/0985.5+2.6+3.142,023732299+4339,3882.55000000732299+433
'26/09/0882.90090848245+4378,9552.4300000048245+437
'26/09/0782.9-3.5-4.054,232792713+79.18,5202.31000000792713+79.1
'26/09/0486.4+0.3+0.3536819780.4+1178,3232.2600000019780.4+117
'26/09/0386.1-0.3-0.35410242117+1258,2062.23000000242117+125
'26/09/0286.4+0.8+0.9334719672.2+1248,0692.1900000019672.2+124
'26/09/0185.6-1.5-1.72593149218-69.47,9452.15000000149218-69.4
'26/08/3187.1+5.1+6.221,260919520+3987,9832.16000000919520+398
'26/08/2882-0.5-0.6132140247-2077,4902.0300000040247-207
'26/08/2782.5-0.5-0.634850180-1307,6522.0700000050180-130
'26/08/2683+1+1.22662251261-107,7762.11000000251261-10
'26/08/2582-0.6-0.7335840260-2207,7782.1100000040260-220
'26/08/2482.6-0.2-0.24393143165-227,9872.17000000143165-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2182.8+0.3+0.36655268206+627,9892.17000000268206+62
'26/08/2082.5-1-1.270253.1482-4297,9272.1500000053.1482-429
'26/08/1983.5-0.2-0.243004892.6-44.68,3352.260000004892.6-44.6
'26/08/1883.7+0.3+0.3631765175-1108,3732.2700000065175-110
'26/08/1783.4-1.2-1.4265027407-3808,4622.2900000027407-380
'26/08/1484.6-0.6-0.742954293-2398,7682.3800000054293-239
'26/08/1385.2-0.6-0.740790282-1928,9582.4300000090282-192
'26/08/1285.8-1.2-1.38864216439-2238,8502.4000000216439-223
'26/08/1187+0.6+0.69694229107+1229,0722.46000000229107+122
'26/08/1086.4-0.3-0.357078,9492.43
'26/08/0786.7-0.3-0.34611172142+308,9532.43000000172142+30
'26/08/0687-0.7-0.826054156-1028,0602.5100000054156-102
'26/08/0587.7+2.1+2.45434280104+1778,1622.55000000280104+177
'26/08/0485.6+0.9+1.0655024386.3+1577,9842.490119-119000243205+37.9
'26/08/0384.7-2.9-3.31974114335-2217,8272.440159-159000114494-380
'26/07/3187.6+1.6+1.86566277104+1738,0422.51000000277104+173
'26/07/3086-0.4-0.46486246106+1407,8692.45000000246106+140
'26/07/2986.4001,150698195+5037,7122.41000000698195+503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2886.4-0.6-0.69625267183+84.27,2012.25000000267183+84.2
'26/07/2787-0.1-0.112446370.2-7.197,1112.220000006370.2-7.19
'26/07/2487.1-0.3-0.34435128211-82.67,1002.21000000128211-82.6
'26/07/2387.4-0.4-0.46465286154+1327,1762.24000000286154+132
'26/07/2287.8+1+1.15379198125+72.87,0162.19160+16000214125+88.8
'26/07/2186.8+1.3+1.52974387289+986,9272.16000000387289+98
'26/07/2085.5-2.3-2.621,279191568-3776,8242.13000000191568-377
'26/07/1787.8-0.9-1.011,9162841,029-7457,2012.250000002841,029-745
'26/07/16106001,225451434+177,9452.48000000451434+17
'26/07/15106+2.5+2.42891310166+1447,9262.4710+1000311166+145
'26/07/14103.5-1.5-1.4313,243203339-1367,7822.432640+264000467339+128
'26/07/13105-3-2.78952209294-857,9162.4730+3000212294-82
'26/07/09108+1.5+1.41663101277-1768,0012.560+6000107277-170
'26/07/08106.5+3.5+3.4386136112+24.58,0882.52110+11000147112+35.5
'26/07/07103-0.5-0.4825350.1111-60.98,0632.5170+700057.1111-53.9
'26/07/06103.5+2+1.97475138121+178,1242.5340+4000142121+21
'26/07/03101.5+0.5+0.524012115+1068,1072.53240+2400014515+130
'26/07/02101+0.5+0.549917089+818,0012.5670+6700023789+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01100.5+1.1+1.111,08938978+3117,9162.471270+12700051678+438
'26/06/3099.4-0.5-0.534947158-1117,6052.3700000047158-111
'26/06/2999.9+0.4+0.428016231.1+1317,7082.400000016231.1+131
'26/06/2699.5-0.3-0.334811438.1+75.97,5772.3600000011438.1+75.9
'26/06/2599.8+0.1+0.138822914+2157,5012.3400000022914+215
'26/06/2499.7-0.3-0.3945221382-1617,2862.27000000221382-161
'26/06/231000048023217+2157,4472.3200000023217+215
'26/06/221000068919931+1687,2322.2600000019931+168
'26/06/18100-0.5-0.53181306+1247,0642.20000001306+124
'26/06/17100.5+1+1.01255568+486,9402.16000000568+48
'26/06/1699.5-0.1-0.11311826-86,8922.150000001826-8
'26/06/1599.6+0.2+0.21651352-396,9002.150000001352-39
'26/06/1299.4+0.4+0.415240.231+9.236,9392.1600000040.231+9.23
'26/06/1199-0.2-0.21754659-136,9302.160000004659-13
'26/06/1099.2-0.8-0.81697151.2+19.86,9432.160000007151.2+19.8
'26/06/09100+1.7+1.7333922119+2026,9232.1600000022119+202
'26/06/0898.3-1.4-1.4512160324-1646,7212.1000000160324-164
'26/06/0599.7-1.8-1.7750623140+1916,8852.1500000023140+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04101.5-0.5-0.492498427+576,6562.080000008427+57
'26/06/03102+2+228715121+1306,5972.0600000015121+130
'26/06/02100001245624+326,4672.02023-230005647+9
'26/06/01100+1.1+1.1141920034+1666,4352.01092-92000200126+74
'26/05/2998.9-0.2-0.2329140213-736,2621.95000000140213-73
'26/05/2899.1+0.3+0.31579031+596,3311.970000009031+59
'26/05/2798.8+0.6+0.6119810720+876,2701.9500000010720+87
'26/05/2698.2+0.3+0.311637839+396,1811.930000007839+39
'26/05/2597.9-0.6-0.6124513123-1106,1421.9100000013123-110
'26/05/2298.5+0.4+0.41109965.3-56.36,2411.95000000965.3-56.3
'26/05/2198.1+0.6+0.6282.2956-476,4622.01000000956-47
'26/05/2097.50089.23432+26,5092.030000003432+2
'26/05/1997.5-0.4-0.411393933.2+5.786,5042.030000003933.2+5.78
'26/05/1897.9-0.8-0.812423859-216,4972.030000003859-21
'26/05/1598.7-0.3-0.317910113-1036,5132.0300000010113-103
'26/05/1499-0.2-0.283.6925-166,6162.06000000925-16
'26/05/1399.2-0.6-0.61845320+336,6212.06070-700005390-37
'26/05/1299.8+0.3+0.33356663+36,5882.05077-7700066140-74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1199.5-0.5-0.51608318+656,5852.050000008318+65
'26/05/08100-2-1.9642558157-996,5202.0300000058157-99
'26/05/07102+1.5+1.4928688.157+316,6192.0600000088.157+31
'26/05/06100.5+0.5+0.587.61415-16,5882.050000001415-1
'26/05/05100001751395-826,5892.05019-1900013114-101
'26/05/04100+0.5+0.5362929206,6712.08035-3500092127-35
'26/04/3099.5+0.4+0.486.71531-166,6712.080000001531-16
'26/04/2999.1+0.6+0.6179.52310+136,6872.080000002310+13
'26/04/2898.50075.31419-56,6732.080000001419-5
'26/04/2798.5-0.4-0.41012139-186,6782.080000002139-18
'26/04/2498.90072.41545-306,6962.090000001545-30
'26/04/2398.9+0.4+0.411695772-156,7262.10000005772-15
'26/04/2298.5-1.2-1.2173368-656,7332.1000000368-65
'26/04/2199.7+0.4+0.484.51322-96,7982.120000001322-9
'26/04/2099.3-0.2-0.289.82224-26,8072.1210+10002324-1
'26/04/1799.5-0.5-0.576.12627-16,8092.1240+40003027+3
'26/04/16100+0.7+0.72869524+716,8102.1250+500010024+76
'26/04/1599.3+0.5+0.511026016+446,7392.150+50006516+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1498.8-0.2-0.21452052-326,6952.0960+60002652-26
'26/04/1399+0.8+0.8130522117-956,7242.11490+149000171117+54
'26/04/1098.2001793222+106,8172.1330+30003522+13
'26/04/0998.2-1.4-1.411583233-16,8062.1240+40003633+3
'26/04/0899.6-0.2-0.223335113-786,8072.1230+300038113-75
'26/04/0799.8+2.2+2.253752546+2486,8852.1550+50002596+253
'26/04/0297.6-0.3-0.311715384-316,6372.07140+140006784-17
'26/04/0197.9+0.9+0.9339029223+2696,6642.08330+3300032523+302
'26/03/3197+0.2+0.21296146119+27.16,3951.99000000146119+27.1
'26/03/3096.8+0.7+0.7327614319+1246,3681.9900000014319+124
'26/03/2796.1+2.1+2.2349130046+2546,2441.9500000030046+254
'26/03/2694-0.3-0.32513103186-835,9901.87000000103186-83
'26/03/2594.3+0.1+0.1130515211+1416,0731.8900000015211+141
'26/03/2494.2-1.1-1.1540816118+1435,9301.8500000016118+143
'26/03/2395.3+1.2+1.2824914512+1335,7871.800000014512+133
'26/03/2094.10032515840+1185,6541.7600000015840+118
'26/03/1994.1-0.9-0.952448020+605,5351.720000008020+60
'26/03/1895-0.3-0.3152286193-1075,4751.7100000086193-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1795.3-0.6-0.6337120917+1925,5821.7400000020917+192
'26/03/1695.9+1.6+1.728916615+1515,3891.6800000016615+151
'26/03/1394.3-1.6-1.6741356185-1295,2381.6300000056185-129
'26/03/1295.9+2.3+2.4653020915+1945,3661.6700000020915+194
'26/03/1193.6+0.1+0.1185.54330+135,1721.610000004330+13
'26/03/1093.5+0.5+0.5477.465+15,1591.6100000065+1
'26/03/0993-1.3-1.381061734-175,1581.610000001734-17
'26/03/0694.3-0.2-0.2146.9172+155,1751.61000000172+15
'26/03/0594.5+0.8+0.8574.41817+15,1601.610000001817+1
'26/03/0493.7-1-1.061923475-415,1591.610000003475-41
'26/03/0394.7+0.3+0.3247.4178+95,1961.62000000178+9
'26/03/0294.4-0.4-0.421601279-675,1841.62014-140001293-81
'26/02/2694.8-0.1-0.111746843+255,2501.640000006843+25
'26/02/2594.9-0.1-0.1197.7263+235,2251.63000000263+23
'26/02/2495001101540-255,2021.620000001540-25
'26/02/2395-0.1-0.11115847-395,2271.63000000847-39
'26/02/1195.1+0.1+0.1140.878-15,2661.6400000078-1
'26/02/1095-0.4-0.4264.51812+65,2671.640000001812+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0995.4+0.4+0.4245255+205,2571.64000000255+20
'26/02/06950090.530.136-5.875,2371.6300000030.136-5.87
'26/02/0595-0.2-0.2122.594+55,2321.6330+3000124+8
'26/02/0495.20034.91210+25,2271.6310+10001310+3
'26/02/0395.2+0.8+0.8558.61119-85,2221.6380+800019190
'26/02/0294.4+0.5+0.531132720+75,2301.6390+90003620+16
'26/01/3093.9-0.6-0.6323820125-1055,2231.6300000020125-105
'26/01/2994.5-0.5-0.5366.51131-205,3221.660000001131-20
'26/01/28950085.51839-215,3421.660000001839-21
'26/01/27950076.52716+115,3631.670000002716+11
'26/01/2695+0.4+0.4254.2223+195,3521.67000000223+19
'26/01/2394.6+0.1+0.1167.92811+175,3331.660000002811+17
'26/01/2294.500135309+215,3151.66000000309+21
'26/01/2194.5-0.3-0.321472643-175,2941.650000002643-17
'26/01/2094.80057.62015+55,3111.650000002015+5
'26/01/1994.8-0.9-0.9478.31612+45,3061.650000001612+4
'26/01/1695.70058.7168+85,3021.65000000168+8
'26/01/1595.7+0.2+0.211612961-325,2941.6510+10003061-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1495.5-1.2-1.241674857-95,3211.6620+20005057-7
'26/01/1396.7+0.3+0.3197.44319.6+23.45,3271.660000004319.6+23.4
'26/01/1296.4+0.1+0.1116499+405,2971.6510+1000509+41
'26/01/0996.3-0.2-0.211143917+225,2571.6410+10004017+23
'26/01/0896.5+0.7+0.7389.5496+435,2351.63000000496+43
'26/01/0795.8-0.1-0.12122844-165,1921.620000002844-16
'26/01/0695.9-0.1-0.166.8516-115,2081.6220+2000716-9
'26/01/0596-0.4-0.4189.21810+85,2191.6308-800018180
'26/01/0296.4-1.1-1.1385.8325-225,2111.62026-26000351-48
'25/12/3197.5+2+2.092223632+45,2331.630000003632+4
'25/12/3095.5+0.5+0.5356.3511-65,2281.63000000511-6
'25/12/2995+0.9+0.961183414+205,2341.630000003414+20
'25/12/2694.1-0.4-0.4263.2410-65,2141.62000000410-6
'25/12/2494.5-0.9-0.94108564-595,2201.63000000564-59
'25/12/2395.4-0.3-0.3112.628-65,2761.6400000028-6
'25/12/2295.7-0.2-0.2150.1712.7-5.725,2821.65000000712.7-5.72
'25/12/1995.9+0.2+0.2134.9213-115,2881.65000000213-11
'25/12/1895.7+0.2+0.2155.5289+195,2991.65000000289+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1795.5-0.1-0.1111931-225,2801.65000000931-22
'25/12/1695.600106634-285,3021.65000000634-28
'25/12/1595.60039.159-45,3301.6600000059-4
'25/12/1295.6+0.4+0.4262.635-25,3341.6600000035-2
'25/12/1195.2+1+1.062001015+965,3361.660000001015+96
'25/12/1094.2-0.6-0.6329.91110+15,2401.6305-50001115-4
'25/12/0994.8+1+1.0742.1144+105,2391.6301-1000145+9
'25/12/0893.8-0.5-0.5395.91121-105,2291.630000001121-10
'25/12/0594.3-0.1-0.1140.2117+45,2391.63000000117+4
'25/12/0494.4+1+1.0764.1302+285,2351.63000000302+28
'25/12/0393.4-0.6-0.6479.8835-275,2071.62000000835-27
'25/12/0294-0.7-0.7493.7741-345,2341.63000000741-34
'25/12/0194.7-0.6-0.63118747-405,2681.6410+1000847-39
'25/11/2895.3-0.2-0.2180.2204+165,3081.65000000204+16
'25/11/2795.5-0.1-0.1104459+365,2921.65000000459+36
'25/11/2695.6+0.7+0.741967430+445,2561.640000007430+44
'25/11/2594.9+0.5+0.5378.91114.8-3.845,2101.620000001114.8-3.84
'25/11/2494.4+0.5+0.531244746+15,2131.620000004746+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2193.9-0.5-0.5333445154-1095,2061.6200000045154-109
'25/11/2094.4+0.2+0.211887367+65,3151.660000007367+6
'25/11/1994.2+0.4+0.431803630+65,3091.6510+10003730+7
'25/11/1893.8-0.7-0.742484466-225,3001.650000004466-22
'25/11/1794.5+0.5+0.531871853-355,3181.660000001853-35
'25/11/1494+0.5+0.53153487+415,3501.67000000487+41
'25/11/1393.5+0.2+0.2115615103-885,3091.6501-100015104-89
'25/11/1293.3+1.2+1.32275411+435,3971.6801-10005412+42
'25/11/1192.1+0.9+0.9932312418+1065,3401.6601-100012419+105
'25/11/1091.2+0.5+0.551021937-185,2331.630000001937-18
'25/11/0790.7-0.5-0.551041764-475,2511.640000001764-47
'25/11/0691.2+1.1+1.222071044+1005,2981.650000001044+100
'25/11/0590.1-0.1-0.111132515+105,1981.620000002515+10
'25/11/0490.2001636911+585,1841.6280+80007711+66
'25/11/0390.2+0.2+0.222031494-805,1241.680+80002294-72
'25/10/3190+0.7+0.7854124923+2265,2041.6200000024923+226
'25/10/3089.3+0.5+0.56174427+354,9721.55000000427+35
'25/10/2988.8+0.2+0.231134047.9-7.864,9331.540000004047.9-7.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2888.6-0.6-0.6760.51312+1.024,9381.540000001312+1.02
'25/10/2789.2001403021+94,9351.540000003021+9
'25/10/2389.2+1.6+1.8337911216+964,9251.5300000011216+96
'25/10/2287.6+0.9+1.04117361+354,8291.5000000361+35
'25/10/2186.7+0.1+0.1285.8152+134,7941.49000000152+13
'25/10/2086.6-0.4-0.4631.716-54,7811.4910+100026-4
'25/10/1787-0.1-0.1155.6111+104,7861.4930+3000141+13
'25/10/1687.1-0.3-0.3485.2010-104,7761.4910+1000110-9
'25/10/1587.4+1.2+1.39323967+894,7851.4990+90001057+98
'25/10/1486.20067.8414-104,6961.4690+90001314-1
'25/10/1386.2-0.2-0.23119241+234,7061.4760+6000301+29
'25/10/0986.4-0.3-0.35113040-404,6831.4620+2000240-38
'25/10/0886.7+0.7+0.811462115+64,7071.4770+70002815+13
'25/10/0786+0.7+0.8276.6246+184,7011.46000000246+18
'25/10/0385.30049.71213-14,6821.460000001213-1
'25/10/0285.3-0.4-0.4758.21013-34,6781.46017-170001030-20
'25/10/0185.7+0.1+0.1259.6617-114,6421.45017-17000634-28
'25/09/3085.6-0.2-0.2357.1713-64,6491.45000000713-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2685.8-0.3-0.3548.6427-234,6541.45000000427-23
'25/09/2586.1-0.1-0.1233.62.0116-144,6781.460000002.0116-14
'25/09/2486.2-0.1-0.1259.756-14,6881.4600000056-1
'25/09/2386.3-0.1-0.1234.3110-94,6881.46000000110-9
'25/09/2286.4+0.1+0.1241.9313-104,6961.46000000313-10
'25/09/1986.3-0.5-0.5831311-84,7041.47000000311-8
'25/09/1886.8+0.4+0.461434.1218-13.94,7111.470000004.1218-13.9