≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 法人買賣(日)

5263 智崴

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.889.4+1.4+1.57%3.8%91.79288.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105948.7萬111949股/筆90.021.6841.270.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3723,313萬503740張/筆89.03-1.8 (-1.97%)

連續漲跌: 連3跌→漲  ( +1.4元 / +1.57%)

財報評分: 最新45分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

• 智崴與聯貸銀行團簽訂聯合授信合約 (公告訊息 06/24 00:34)

• 智崴董事會通過聯貸案(更正內容) (公告訊息 06/24 00:33)

• 代子公司公告背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款 (公告訊息 06/23 18:38)

• 智崴第六屆薪酬委員會成員 (公告訊息 06/23 18:04)

• 智崴董事會通過聯貸案 (公告訊息 06/23 18:03)

• 智崴第三屆審計委員會成員 (公告訊息 06/09 15:19)

• 智崴董事會選任董事長 (公告訊息 06/09 15:18)

• 智崴2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/09 15:16)

• 智崴2026年股東常會董事全面改選當選名單 (公告訊息 06/09 15:15)

• 智崴2026年股東常會重要決議事項 (公告訊息 06/09 15:14)

5263 智崴 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3944-5連賣4日10,14112.84%15,48616,971-1,4851.88%
金額(元)351萬396萬-45萬-- 16億 17.8億 -1.85億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數31+2 連3賣→3買--8801,091-2100.27%
金額(元)27.7萬5.78萬+21.9萬-- 8,891萬 1.11億 -2,223萬 -
總計張數4245-3連賣4日--16,36618,062-1,6952.15%
金額(元)379萬402萬-23.1萬-- 16.9億 18.9億 -2.07億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
90.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		89.26
(170)		89.88
(245)		92.46
(412)		98.26
(983)		96.29
(2,319)		96.27
(4,479)		98.41
(9,515)		99.86
(2.14萬)		125
(5.02萬)		141.7
(8.59萬)		138.3
(11.5萬)		143.5
(14.9萬)		103.1
(1.55萬)
每股賣出均價
(累計賣張)		89.21
(242)		90.06
(409)		92.19
(804)		96.33
(1,329)		95.55
(2,335)		95.39
(4,741)		97.83
(8,869)		101.6
(2.22萬)		123.3
(5.25萬)		139.8
(8.59萬)		137.3
(11.4萬)		142.4
(14.4萬)		105
(1.7萬)
買賣超張數
(佔發行量)		-71.8
(0.09%)		-164
(0.21%)		-392
(0.5%)		-347
(0.44%)		-15.9
(0.02%)		-261
(0.33%)		+646
(0.82%)		-865
(1.1%)		-2,331
(2.95%)		+76.7
(0.1%)		+1,527
(1.93%)		+4,695
(5.95%)		-1,485
(1.88%)
買賣超金額
(佔成交額)		-640萬
(15%)		-1,480萬
(22.9%)		-3,607萬
(21.6%)		-3,150萬
(9.44%)		+17.7萬
(0.03%)		-2,096萬
(1.6%)		+6,867萬
(2.42%)		-1.25億
(1.69%)		-2.01億
(0.91%)		+1.77億
(0.36%)		+3.22億
(0.44%)		+8.3億
(0.63%)		-1.85億
(3.12%)
目前股價
90.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		186.8
(28)		186.8
(28)		149.8
(1,165)		197.8
(1.03萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		152.5
(28)		114
(648)		124.2
(3,315)		169.7
(1.09萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-620
(0.79%)		-2,150
(2.72%)		-517
(0.65%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+96萬
(0%)		-6,863萬
(0.14%)		-2.37億
(0.33%)		+2.03億
(0.15%)		0
(0%)
目前股價
90.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		89.26
(13.2)		89.97
(20.2)		91.55
(32.5)		96.95
(65.9)		92.12
(201)		93.27
(389)		95.59
(582)		99.13
(1,161)		147.2
(4,317)		159.5
(8,566)		152.2
(1.19萬)		179.7
(2.01萬)		101
(880)
每股賣出均價
(累計賣張)		89.14
(6.04)		89.67
(8)		93.25
(42.2)		94.61
(49.9)		91.23
(139)		94.75
(338)		97.23
(554)		100.8
(1,203)		144.4
(5,410)		153.5
(8,520)		146.2
(1.23萬)		174.6
(2.05萬)		101.9
(1,091)
買賣超張數
(佔發行量)		+7.16
(0.01%)		+12.2
(0.02%)		-9.72
(0.01%)		+16
(0.02%)		+62
(0.08%)		+51.5
(0.07%)		+27.7
(0.04%)		-41.9
(0.05%)		-1,093
(1.39%)		+46.6
(0.06%)		-412
(0.52%)		-417
(0.53%)		-210
(0.27%)
買賣超金額
(佔成交額)		+64萬
(1.5%)		+110萬
(1.71%)		-96.1萬
(0.57%)		+167萬
(0.5%)		+584萬
(0.87%)		+430萬
(0.33%)		+174萬
(0.06%)		-614萬
(0.08%)		-1.46億
(0.66%)		+5,831萬
(0.12%)		+1,123萬
(0.02%)		+2,877萬
(0.02%)		-2,223萬
(0.37%)
目前股價
90.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		89.26
(183)		89.89
(265)		92.4
(444)		98.17
(1,048)		95.95
(2,520)		96.03
(4,868)		98.25
(1.01萬)		99.82
(2.25萬)		126.8
(5.45萬)		143.3
(9.45萬)		139.7
(12.9萬)		150.7
(17.9萬)		103
(1.64萬)
每股賣出均價
(累計賣張)		89.21
(248)		90.06
(417)		92.24
(846)		96.27
(1,379)		95.31
(2,474)		95.34
(5,078)		97.8
(9,423)		101.6
(2.34萬)		125.3
(5.79萬)		140.8
(9.5萬)		137.8
(13萬)		147.9
(17.5萬)		104.8
(1.81萬)
買賣超張數
(佔發行量)		-64.6
(0.08%)		-152
(0.19%)		-402
(0.51%)		-331
(0.42%)		+46.1
(0.06%)		-210
(0.27%)		+673
(0.85%)		-907
(1.15%)		-3,425
(4.34%)		-497
(0.63%)		-1,035
(1.31%)		+3,761
(4.77%)		-1,695
(2.15%)
買賣超金額
(佔成交額)		-576萬
(13.5%)		-1,370萬
(21.2%)		-3,703萬
(22.1%)		-2,983萬
(8.94%)		+602萬
(0.9%)		-1,666萬
(1.27%)		+7,041萬
(2.48%)		-1.31億
(1.77%)		-3.45億
(1.56%)		+1.67億
(0.34%)		+9,638萬
(0.13%)		+10.6億
(0.8%)		-2.07億
(3.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1690.8+1.4+1.571053944-510,14112.80003.080.64+2.4442.144.6-2.56
'26/09/1589.4-1.8-1.97372131198-66.810,13112.800010.15.4+4.73141203-62.1
'26/09/1491.2-1.8-1.9424075167-9210,12612.800071.96+5.0482169-87
'26/09/1193-8.5-8.37924114374-26010,18712.90001233.8-21.8126408-282
'26/09/10101.5+0.5+0.515752.621+31.610,43613.20000.250.35-0.152.921.4+31.5
'26/09/09101-3.5-3.3522728.569-40.510,40513.200013.02-2.0229.572-42.5
'26/09/08104.5+1.5+1.4618646.220.2+2610,44513.20005.211+4.2151.421.2+30.2
'26/09/071030019946.364-17.710,41613.200011.40+11.457.864-6.22
'26/09/04103+4.7+4.78749340318+22.110,43413.20006.732.02+4.72347320+26.8
'26/09/0398.3+0.2+0.226311054+5610,40813.20009.081.68+7.3911955.7+63.3
'26/09/0298.1-1.5-1.5196.22046-2610,34913.10000.20.25-0.0520.246.3-26.1
'26/09/0199.6+0.2+0.21597542.7+32.310,36613.10000.970.02+0.957642.8+33.2
'26/08/3199.4-0.1-0.1404160106+54.410,33113.10003.393+0.39164109+54.8
'26/08/2899.5+0.5+0.51393196129+67.110,266130003.181.11+2.07199130+69.2
'26/08/2799+7.6+8.32871352259+93.310,14612.80008.550.17+8.39361259+102
'26/08/2691.4+2.4+2.730110540+6510,03812.70000.263.61-3.3510543.6+61.7
'26/08/2589+0.9+1.0297.83953-149,95812.60001.241.08+0.1640.254.1-13.8
'26/08/2488.1-2.5-2.762253580-459,95812.6000434.3-30.339114-75.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2190.6+2.5+2.84699304129+1769,97612.600010436.9+67.4409166+243
'26/08/2088.1+0.1+0.111253441-79,76412.400043.24+0.763844.2-6.24
'26/08/1988-1.4-1.571251059-499,76012.400044.47-0.471463.5-49.5
'26/08/1889.4-0.6-0.6748.7521-169,80012.400010.95+0.05621.9-15.9
'26/08/1790+0.2+0.2265.218.531-12.511,03914.90001.510.82+0.692031.8-11.8
'26/08/1489.8-0.1-0.112336095-3511,04214.900033.4-0.46398.4-35.4
'26/08/1389.9-1.1-1.2132274150-7611,0751500066.64-0.6480157-76.6
'26/08/1291-3.7-3.9121738.1124-85.911,070150002.043.82-1.7840.1128-87.7
'26/08/1194.7+2+2.161217030+4011,15315.10001.410.22+1.1971.430.2+41.2
'26/08/1092.7+1.3+1.4219411,11215
'26/08/0791.4-1-1.0891.31632-1611,03414.900022.26-0.261834.3-16.3
'26/08/0692.4-0.4-0.431003718+1911,05014.900000.87-0.873718.9+18.2
'26/08/0592.80098.63027+310,99514.900021.48+0.523228.5+3.52
'26/08/0492.8+0.8+0.871082644-1810,99214.90001.90.98+0.9227.945-17.1
'26/08/0392-1.4-1.51354378-3510,97514.800024.50.56+2467.578.6-11
'26/07/3193.4+1.2+1.323574115-4110,99514.900051.80.18+51.6126115+10.6
'26/07/3092.2+1.2+1.32293127108+1911,03314.9000292.21+26.8156110+45.8
'26/07/2991-1.8-1.94346138132+610,84914.70002.12.64-0.54140135+5.46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2892.8-3-3.132014988-3910,83014.60002.721.85+0.8851.789.8-38.1
'26/07/2795.8-0.7-0.7381.43949-1010,76614.600000.36-0.363949.4-10.4
'26/07/2496.5-1.2-1.2385.22651-2510,77614.60000.020.58-0.552651.6-25.6
'26/07/2397.7-0.9-0.918022.247-24.810,78714.600001.07-1.0722.248.1-25.9
'26/07/2298.6+3.8+4.011233473-3910,81214.60002.810.9+1.9136.873.9-37.1
'26/07/2194.8+0.9+0.9611858.137+21.110,73614.50000.246.4-46.258.383.4-25.1
'26/07/2093.9+1.1+1.191196058+210,64614.40001.170.5+0.6761.258.5+2.67
'26/07/1792.8-6.6-6.6428553162-10910,56914.30003.252.91+0.3456.3165-109
'26/07/1699.4-0.6-0.61588470+1410,57614.3000133.2-32.285103-18.2
'26/07/15100001427520+5510,56214.3000070-707590-15
'26/07/14100-2-1.9624161116-5510,50714.20001.050.77+0.2862117-54.8
'26/07/13102+1+0.9938211887+31.310,56214.30006.220+6.2212587+37.5
'26/07/09101001105817+4110,53014.20003.061+2.0661.118+43.1
'26/07/08101001173560-2510,48914.200010.11+9.0945.161-15.9
'26/07/07101+2.2+2.232838842+4610,51414.20000.40.03+0.3788.442+46.4
'26/07/0698.8-0.6-0.682.62821+710,46814.200010.65+0.352921.6+7.35
'26/07/0399.4+0.1+0.138.620.713.5+7.1810,46114.100000.17-0.1720.713.7+7.01
'26/07/0299.3+0.3+0.31508036+4410,45414.10000.010.44-0.438036.4+43.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0199+0.5+0.5150.91915+410,41014.10001.010.84+0.172015.8+4.17
'26/06/3098.5+0.5+0.5186.317.118.2-1.1410,40614.100010.57+0.4318.118.8-0.71
'26/06/299800582819+910,375140000002819+9
'26/06/2698-2-223840.296-55.810,3561400061.08+4.9246.297.1-50.9
'26/06/25100-1-0.9967.82616+1010,40614.10000002616+10
'26/06/24101+1.2+1.218411921+98.310,39614.100040+412321+102
'26/06/2399.8-0.7-0.72066160+0.9810,11413.700056.74-1.746666.8-0.76
'26/06/22100.5-1-0.992757385-1210,10813.700061.5+4.57986.5-7.5
'26/06/18101.5-1.5-1.461663644.2-8.1410,11513.700050.23+4.774144.4-3.37
'26/06/171030014639.115+24.110,11813.70005.030+5.0344.115+29.1
'26/06/16103+1+0.9818967.136+3110,09013.600000067.136+31
'26/06/15102001938126+5510,05313.600031.23+1.778427.2+56.8
'26/06/12102001666736+319,99513.500000.96-0.966737+30
'26/06/11102+0.5+0.4914333.136.1-2.989,96313.500010.35+0.6534.136.4-2.33
'26/06/10101.5-4.5-4.251626828+409,96513.500050.67+4.337328.7+44.3
'26/06/09106+1+0.952095786-299,92413.4000218.8-16.859105-45.8
'26/06/08105-2.5-2.3316366.244+22.29,94513.400000066.244+22.2
'26/06/05107.5+1.5+1.4213749.140+9.089,91013.4000100+1059.140+19.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04106-1.5-1.487.127.412+15.411,26715.200000027.412+15.4
'26/06/03107.50035172.6155-82.411,25015.200000.01-0.0172.6155-82.4
'26/06/02107.5+6.5+6.44519116195-78.811,32015.3000100.79+9.21126196-69.5
'26/06/01101-2.5-2.4223911258+5411,34115.400010.38+0.6211358.4+54.6
'26/05/29103.5-1.5-1.432599485+911,28115.300010.72+0.289585.7+9.28
'26/05/28105-2-1.8725310197+4.0411,26615.200010.99+0.0110298+4.04
'26/05/27107-1-0.93321164142+22.111,24915.2000000164142+22.1
'26/05/26108-1.5-1.3727813673+6311,22315.200009-913682+54
'26/05/25109.5-4-3.5241887125-3811,16015.10000.0528-27.987.1153-65.9
'26/05/22113.5+1.5+1.342599761+3611,19615.200050+510261+41
'26/05/21112+1.5+1.363058590.1-5.0411,15615.10000008590.1-5.04
'26/05/20110.5+2+1.8425172.356+16.311,15015.100000072.356+16.3
'26/05/19108.5-3-2.6949316968+10111,13315.100004-416972+97
'26/05/18111.5+9.5+9.31758270108+16211,02514.90001.261+0.26271109+162
'26/05/15102+2+228710741+66.110,85714.700000010741+66.1
'26/05/14100001667018+5210,78814.6000015-157033+37
'26/05/13100-2-1.961885230+2210,73614.5000034-345264-12
'26/05/12102-2-1.9214423.121+2.1210,71314.500000023.121+2.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11104+0.5+0.482995078-2810,70814.5000142+126480-16
'26/05/08103.5-0.5-0.482122957-2810,73214.5000110+114057-17
'26/05/071040033563109-4610,76014.60000.0425-2563134-71
'26/05/06104+1+0.9747871165-9410,80414.600025.59.35+16.296.5174-77.8
'26/05/05103+7+7.29797221158+63.410,89614.800031.31.12+30.2253159+93.6
'26/05/0496+2.9+3.111838039+4110,82214.60000.290+0.2980.339+41.3
'26/04/3093.1+0.7+0.761493840-2.0310,77914.60000.111-0.8938.141-2.92
'26/04/2992.4+0.1+0.1169.83735+210,77914.60000003735+2
'26/04/2892.3+1.1+1.211618137+4410,77514.60000008137+44
'26/04/2791.2-0.8-0.871465568-1310,73014.50000005568-13
'26/04/2492-0.5-0.541605748+910,73414.500016.42-5.425854.4+3.58
'26/04/2392.5-2-2.1225658140-8210,71514.500010.32+0.6859140-81.3
'26/04/2294.5+0.1+0.111448212+7010,77714.600020.4+1.68412.4+71.6
'26/04/2194.4-0.6-0.6335816053+10710,70614.500065.31+0.6916658.3+108
'26/04/2095+1+1.061555533+2210,59514.300010+15633+23
'26/04/1794-1.9-1.981402154-3310,57114.300010.1+0.92254.1-32.1
'26/04/1695.9+1.9+2.021755145+610,59814.300010.40+10.461.445+16.4
'26/04/1594-0.2-0.211677831+4710,57914.30001.151+0.1579.232+47.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1494.2-0.2-0.211424229+1310,52514.200070.19+6.814929.2+19.8
'26/04/1394.4-1.6-1.671776180-1910,50914.200000.04-0.046180-19
'26/04/1096+1+1.052125676-2010,48014.20000.025-4.975681-25
'26/04/0995+0.6+0.64100545-4010,50014.20000.110+0.115.1145-39.9
'26/04/0894.4+4.4+4.89387125128-310,54014.30001.41.88-0.48126130-3.47
'26/04/0790-1.2-1.3289.14919+3010,54314.300010.88+0.125019.9+30.1
'26/04/0291.20057.92530-510,51314.200000.28-0.282530.3-5.28
'26/04/0191.2+1.2+1.331668242+4010,51814.200060.51+5.498842.5+45.5
'26/03/3190-0.2-0.222018854.1+33.910,47814.200033.41-0.419157.5+33.5
'26/03/3090.2-3.8-4.0439314871+7710,44414.100077.2-0.215578.2+76.8
'26/03/2794001986681-1510,3671400024.26-2.266885.3-17.3
'26/03/2694-0.5-0.5319711645+7110,3781400011.2-0.211746.2+70.8
'26/03/2594.5+0.5+0.5311356.433+23.410,3061400011.1-0.157.434.1+23.3
'26/03/2494-0.4-0.4220613162+6910,28213.9000211.9-9.9413373.9+59.1
'26/03/2394.4-4-4.0736010074+2610,21313.800077.01-0.0110781+26
'26/03/2098.4-0.4-0.4476193232-3910,18213.800033.56-0.56196236-39.6
'26/03/1998.8-0.9-0.91462143-2210,20313.800000.09-0.092143.1-22.1
'26/03/1899.7+0.7+0.7123211936+83.410,21313.8000111.3-10.312047.3+73.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1799-0.9-0.92178867+2110,12513.7000020.1-20.18887.1+0.95
'26/03/1699.9+0.5+0.51087149+2210,09513.700001-17150+21
'26/03/1399.4-0.6-0.61937386-1310,07113.6000035-3573121-48
'26/03/12100-1-0.991085122+2910,08313.6000020-205142+8.96
'26/03/11101+2.7+2.751659514+8110,05413.60001010010524+81
'26/03/1098.3+2.4+2.51245424+309,97313.5000016.4-16.45440.4+13.6
'26/03/0995.9-5.1-5.0527886122-369,94313.500001.18-1.1886123-37.2
'26/03/06101+0.5+0.51738768+199,97513.500010.84+0.168868.8+19.2
'26/03/05100.5+4.4+4.5822611629+879,95613.5000416-1212045+75
'26/03/0496.1-3.6-3.61423129138-99,85913.3000460.3-56.3133198-65.3
'26/03/0399.7-6.8-6.3843955163-1089,63013000113.32+7.6866166-100
'26/03/02106.5+7.1+7.14729220240-209,64913.10004.2614.4-10.1224254-30.1
'26/02/2699.4-0.6-0.6364108140-329,6261300044.17-0.17112144-32.2
'26/02/25100002006472-89,6221300010.85+0.156572.8-7.85
'26/02/24100002156388-259,6081300000.12-0.126388.1-25.1
'26/02/23100-4.5-4.3130952160-1089,6281300011.18-0.1853161-108
'26/02/11104.5+2.5+2.45420113188-759,70113.10002.052+0.05115190-74.9
'26/02/10102+1+0.9918970.337+33.39,77613.200001.04-1.0470.338+32.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09101+1.5+1.5120812532+939,74313.200010.37+0.6312632.4+93.6
'26/02/0699.5-4.5-4.33386107116-99,64813.1000215-13109131-22
'26/02/05104+0.5+0.4820610467+379,62513000912.1-3.111379.1+33.9
'26/02/04103.5-3.5-3.2728734165-1319,5871300044.19-0.1938169-131
'26/02/03107002394280-389,71813.200004-44284-42
'26/02/02107+3.5+3.38549156154+29,74213.20001137.6-26.5167192-24.5
'26/01/30103.5-3.5-3.27815232181+519,73813.200022.33-0.32234183+50.7
'26/01/29107-0.5-0.4730080131-519,64813.1000210+21101131-30
'26/01/28107.5+1.5+1.4233448.9126-77.19,66313.100065.08+0.9254.9131-76.2
'26/01/271060034352134-829,71013.100041.5+2.556136-79.5
'26/01/26106-11-9.41,313367271+96.69,74113.20001327.8-14.8380299+81.8
'26/01/23117-1.5-1.27776249304-55.39,6191300086.45+1.55257311-53.7
'26/01/22118.5-6.5-5.22,314314398-83.79,61013000269.65+16.3340408-67.4
'26/01/211250009,67413.1
'26/01/20125+1+0.8140055100-459,67413.100002-255102-47
'26/01/1912400937200221-219,70613.100010.44+0.56201221-20.4
'26/01/16124-1-0.8649130248-1189,69113.100002-2130250-120
'26/01/15125+3+2.461,578327457-1309,75113.20004.092.01+2.08331459-128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14122+3.5+2.951,358134491-3579,73813.2000153.01+12149494-345
'26/01/13118.5-2-1.66879129368-2399,94413.500002.23-2.23129370-241
'26/01/12120.5+2+1.691,338171545-37410,13813.7000158.87+6.14186554-368
'26/01/09118.5+8+7.241,326198428-23010,42514.100012.39.34+2.92210437-227
'26/01/08110.5-2.5-2.2145412869+5910,61414.400011012970+59
'26/01/07113-4-3.4255485128-4310,54214.3000252.3-50.387180-93.3
'26/01/0611700819145268-12310,55914.30001125-14156293-137
'26/01/05117+3.5+3.081,776415396+1910,67314.40001046.4-36.4425442-17.4
'26/01/02113.5+10+9.662,158228481-25310,61814.400076.736.6+40.1305518-213
'25/12/31103.5+9.2+9.76571973-6410,86914.70006.990+6.991673-57
'25/12/3094.3+1.6+1.7315265.623+42.610,93014.80000.050+0.0565.623+42.6
'25/12/2992.7-0.1-0.111734244-210,88614.7000240+246644+22
'25/12/2692.8-1-1.071292837-910,86914.70000002837-9
'25/12/2493.8+0.9+0.971432932-310,87814.700001-12933-4
'25/12/2392.9-0.7-0.7586.515.240-24.810,87614.700000015.240-24.8
'25/12/2293.6+0.3+0.321403120+1110,88214.70000003120+11
'25/12/1993.3-0.1-0.111524668-2210,86314.70000004668-22
'25/12/1893.4+0.1+0.111383232010,85814.700000032320
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1793.3-0.7-0.7446689.9113-23.110,85014.700015714+143247127+120
'25/12/1694-0.9-0.951383350-1710,80814.6000200+205350+3
'25/12/1594.9+0.1+0.111815613+4310,80914.60000005613+43
'25/12/1294.8+1.7+1.832308838.2+49.810,76514.60000008838.2+49.8
'25/12/1193.1+0.4+0.431757312+6110,85715.40000007312+61
'25/12/1092.7-1.6-1.71943653-1710,79615.30000003653-17
'25/12/0994.3+3.3+3.6331911342+7110,73215.200000011342+71
'25/12/0891+0.7+0.781708837+5110,66115.100000.14-0.148837.1+50.9
'25/12/0590.3-2.1-2.271984971-2210,6091500032.03+0.975273-21
'25/12/0492.4-1.6-1.732912844+8410,63015.100000.12-0.1212844.1+83.9
'25/12/0394+0.4+0.432179431+6310,54614.900000.07-0.079431.1+62.9
'25/12/0293.6+3.9+4.35574214124+9010,46314.800003.23-3.23214127+86.8
'25/12/0189.7+3.3+3.8221012179+4210,37014.700010.6+0.412279.6+42.4
'25/11/2886.4-2.1-2.3728834233-19910,31814.600022.15-0.1536235-199
'25/11/2788.5-0.8-0.923610373+3010,51614.900022.95-0.9510576+29
'25/11/2689.3-1-1.11380169145+2410,48614.900032.77+0.23172148+24.2
'25/11/2590.3-1.7-1.8530181170-8910,42214.800022.57-0.5783173-89.5
'25/11/2492-0.1-0.111554067-2710,51114.900010.98+0.024168-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2192.1-2.2-2.331504677-3110,45714.800012.66-1.664779.7-32.7
'25/11/2094.3+2.3+2.529220051+14910,48814.90000.410.16+0.2520051.2+149
'25/11/1992+0.4+0.442106869-110,33814.60001.014.39-3.386973.4-4.38
'25/11/1891.6-5-5.1836384147-6310,33814.60000.050.92-0.8684.1148-63.9
'25/11/1796.6+3.6+3.87544285138+14710,40014.70004.681.76+2.92290140+150
'25/11/1493+0.9+0.9818611951+6810,25314.50000.561.89-1.3312052.9+66.7
'25/11/1392.1-2.7-2.851607437+3710,18514.40000.010.42-0.417437.4+36.6
'25/11/1294.8001768439+4510,14814.40001.120+1.1285.139+46.1
'25/11/1194.8001767442+3210,10314.30002.651.75+0.976.743.8+32.9
'25/11/1094.8+1.6+1.721032565-4010,04114.20000.910.01+0.925.965-39.1
'25/11/0793.2+0.5+0.541775147+410,08014.30000.770+0.7751.847+4.77
'25/11/0692.7+0.5+0.541215220+3210,07314.30000.430.01+0.4252.420+32.4
'25/11/0592.2+0.8+0.8896.33943-410,04114.200000.01-0.013943-4.01
'25/11/0491.4-0.6-0.651767944+3510,04514.20000.631.2-0.5779.645.2+34.4
'25/11/0392-3.2-3.361952884-5610,00814.200022.98-0.983087-57
'25/10/3195.2+2.9+3.142028549+3610,06414.30001.150.46+0.786.249.5+36.7
'25/10/3092.3-1.8-1.911174447-39,99014.20000.690.25+0.4444.747.3-2.56
'25/10/2994.1+1.1+1.181355823+359,99014.20000.380.06+0.3258.423.1+35.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2893-1.5-1.591314552-79,881140001.181.31-0.1246.253.3-7.12
'25/10/2794.5+2.5+2.722017992-139,887140000.670.07+0.679.792.1-12.4
'25/10/2392-5-5.1532946125-799,894140001.091.08+0.0247.1126-79
'25/10/2297+3.7+3.97684262229+339,96914.10003.821.1+2.72266230+35.7
'25/10/2193.3+5.1+5.78588328159+1699,92614.10000.240.36-0.12328159+169
'25/10/2088.2+3.8+4.5457207143+649,75313.80000.570.12+0.45208143+64.5
'25/10/1784.4+0.2+0.241086822+469,68813.70000.110.11068.122.1+46
'25/10/1684.2+0.2+0.241265559-49,63413.60000.390.22+0.1855.459.2-3.82
'25/10/1584-0.5-0.5923882104-229,60513.600021.9+0.184106-21.9
'25/10/1484.5-1.3-1.52338128206-789,58913.600034.13-1.13131210-79.1
'25/10/1385.8-2.4-2.7229542210-1689,58713.600045.31-1.3146215-169
'25/10/0988.2-0.1-0.111256055+59,73113.800010.34+0.666155.3+5.66
'25/10/0888.3-0.1-0.111455468-149,71413.800000.23-0.235468.2-14.2
'25/10/0788.4+0.9+1.0318312257+659,71813.80000.550.8-0.2612357.8+64.7
'25/10/0387.5-0.7-0.791434963-149,64613.700011.46-0.465064.5-14.5
'25/10/0288.2+0.2+0.231315244+89,65113.700004.21-4.215248.2+3.79
'25/10/0188+0.1+0.1122812542+839,63013.600026.88-4.8812748.9+78.1
'25/09/3087.9-0.6-0.681513784-479,53113.500032.92+0.084086.9-46.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2688.5-1.5-1.6717623129-1069,54413.500013-224132-108
'25/09/2590+0.5+0.561447140+319,68413.70001.2111.1-9.8872.251.1+21.1
'25/09/2489.5-1-1.164.31727-109,63613.600000.13-0.131727.1-10.1
'25/09/2390.5+0.2+0.221096421+439,66613.700005.15-5.156426.2+37.8
'25/09/2290.3+0.9+1.011296652+149,65613.70000.180.26-0.0866.252.3+13.9
'25/09/1989.4-1-1.1198.94548-39,68113.700000.24-0.244548.2-3.24
'25/09/1890.4+5.3+6.23544270171+999,71713.80009.541.26+8.28280172+107