| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 114.5 | -1.5 | -1.31% | 2.62% | 113 | 114 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 2,030萬 | 222 | 0.8張/筆 | 112.2元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 486.3萬 | 56 | 0.8張/筆 | 114.6元 | -0.5 (-0.43%) | 連漲連跌: 連2跌 ( -2元 / -1.74%) 財報評分: 最新49分 / 平均54分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 403 | 462 | -59 | 買→2賣 | 8,877 | 13.75% | 3,414 | 3,544 | -130 | 0.2% | 金額(元) | 4,641萬 | 5,312萬 | -671萬 | - | - | 4.14億 | 4.22億 | -818萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 42 | 18 | +24 | 連2賣→2買 | - | - | 209 | 211 | -3 | 0% | 金額(元) | 486萬 | 211萬 | +275萬 | - | - | 2,480萬 | 2,502萬 | -22萬 | - | 總計 | 張數 | 445 | 480 | -35 | 買→2賣 | - | - | 3,623 | 3,756 | -133 | 0.21% | 金額(元) | 5,127萬 | 5,523萬 | -396萬 | - | - | 4.39億 | 4.47億 | -841萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 403 | 462 | -59 | 買→2賣 | - | - | 3,414 | 3,544 | -130 | 0.2% | 金額(元) | 4,641萬 | 5,312萬 | -671萬 | - | - | 4.14億 | 4.22億 | -818萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 403 | 462 | -59 | 買→2賣 | 8,877 | 13.75% | 3,414 | 3,544 | -130 | 0.2% | 金額(元) | 4,641萬 | 5,312萬 | -671萬 | - | - | 4.14億 | 4.22億 | -818萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 33 | 9 | +24 | 連2賣→2買 | - | - | 142 | 144 | -2 | 0% | 金額(元) | 380萬 | 105萬 | +275萬 | - | - | 1,693萬 | 1,705萬 | -12.5萬 | - | 避險 | 張數 | 9 | 9 | +0 | 連3賣→2買 | - | - | 67 | 67 | -1 | 0% | 金額(元) | 106萬 | 106萬 | +1,000 | - | - | 787萬 | 796萬 | -9.54萬 | - | 合計 | 張數 | 42 | 18 | +24 | 連2賣→2買 | - | - | 209 | 211 | -3 | 0% | 金額(元) | 486萬 | 211萬 | +275萬 | - | - | 2,480萬 | 2,502萬 | -22萬 | - | 總計 | 張數 | 445 | 480 | -35 | 買→2賣 | - | - | 3,623 | 3,756 | -133 | 0.21% | 金額(元) | 5,127萬 | 5,523萬 | -396萬 | - | - | 4.39億 | 4.47億 | -841萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 112.6 (46) | 112.9 (55) | 113.5 (145) | 115.4 (322) | 115.7 (570) | 122 (3,151) | 120.8 (4,937) | 120.7 (1.01萬) | 123.8 (2.5萬) | 127.5 (4.37萬) | 132.4 (5.7萬) | 171.4 (7.62萬) | 121.3 (3,414) | 每股賣出均價 (累計賣張) | 112.6 (116) | 112.8 (129) | 113 (164) | 115.2 (405) | 115.8 (744) | 119.6 (3,281) | 118.9 (4,518) | 120.6 (1.05萬) | 124.5 (2.38萬) | 128.6 (4.08萬) | 133.8 (5.43萬) | 169.6 (7.04萬) | 119.1 (3,544) | 買賣超張數 (佔發行量) | -70.4 (0.11%) | -74.4 (0.11%) | -18.8 (0.03%) | -83.4 (0.13%) | -174 (0.27%) | -130 (0.2%) | +419 (0.65%) | -439 (0.68%) | +1,195 (1.84%) | +2,836 (4.37%) | +2,634 (4.06%) | +5,771 (8.9%) | -130 (0.2%) | 買賣超金額 (佔成交額) | -793萬 (31.51%) | -839萬 (25.32%) | -204萬 (2.92%) | -954萬 (5.52%) | -2,015萬 (6.1%) | -797萬 (0.5%) | +5,904萬 (2.32%) | -5,206萬 (0.87%) | +1.31億 (0.8%) | +3.17億 (0.99%) | +2.71億 (0.47%) | +11.2億 (0.66%) | -818萬 (0.47%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142 (1,943) | 158.9 (5,137) | 253.6 (1.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.6 (169) | 117.1 (1,950) | 123.9 (3,284) | 123.4 (3,429) | 146.6 (6,956) | 219.6 (1.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -169 (0.26%) | -1,950 (3.01%) | -3,284 (5.07%) | -1,486 (2.29%) | -1,819 (2.81%) | -698 (1.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,937萬 (0.76%) | -2.28億 (3.8%) | -4.07億 (2.48%) | -1.47億 (0.46%) | -2.04億 (0.35%) | +3.07億 (0.18%) | 0 (0%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 112.2 (2) | 114.4 (24) | 114.4 (25) | 115.2 (38.3) | 115.1 (53.3) | 119.3 (195) | 118.2 (308) | 122.3 (1,211) | 129.5 (2,809) | 132.1 (4,280) | 154.4 (6,807) | 288.7 (2.25萬) | 118.9 (209) | 每股賣出均價 (累計賣張) | 112.2 (1.76) | 113.2 (2.97) | 113.1 (3.75) | 116 (15.4) | 116.4 (27.8) | 120 (168) | 117.9 (294) | 121.3 (1,371) | 127.2 (3,143) | 128.9 (4,767) | 149.9 (7,263) | 292 (2.42萬) | 118.3 (211) | 買賣超張數 (佔發行量) | +0.24 (0%) | +21 (0.03%) | +21.3 (0.03%) | +22.9 (0.04%) | +25.5 (0.04%) | +27.5 (0.04%) | +13.9 (0.02%) | -159 (0.25%) | -334 (0.52%) | -488 (0.75%) | -455 (0.7%) | -1,727 (2.66%) | -2.82 (0%) | 買賣超金額 (佔成交額) | +2.65萬 (0.11%) | +241萬 (7.28%) | +243萬 (3.48%) | +263萬 (1.52%) | +290萬 (0.88%) | +316萬 (0.2%) | +175萬 (0.07%) | -1,815萬 (0.3%) | -3,604萬 (0.22%) | -4,908萬 (0.15%) | -3,790萬 (0.07%) | -5.77億 (0.34%) | -22萬 (0.01%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 112.6 (48) | 113.4 (79) | 113.6 (170) | 115.4 (360) | 115.6 (623) | 121.8 (3,346) | 120.6 (5,245) | 120.9 (1.13萬) | 124.4 (2.78萬) | 128.4 (4.99萬) | 136.5 (6.89萬) | 204.8 (11.2萬) | 121.1 (3,623) | 每股賣出均價 (累計賣張) | 112.6 (118) | 112.8 (132) | 113 (168) | 115.3 (421) | 115.8 (771) | 119.6 (3,449) | 118.7 (4,981) | 120.2 (1.38萬) | 124.7 (3.02萬) | 128.2 (4.9萬) | 136.8 (6.86萬) | 203.4 (10.9萬) | 119.1 (3,756) | 買賣超張數 (佔發行量) | -70.2 (0.11%) | -53.4 (0.08%) | +2.45 (0%) | -60.4 (0.09%) | -148 (0.23%) | -103 (0.16%) | +264 (0.41%) | -2,548 (3.93%) | -2,423 (3.74%) | +862 (1.33%) | +360 (0.56%) | +3,346 (5.16%) | -133 (0.21%) | 買賣超金額 (佔成交額) | -790萬 (31.4%) | -598萬 (18.05%) | +39.1萬 (0.56%) | -691萬 (4%) | -1,724萬 (5.22%) | -481萬 (0.3%) | +4,141萬 (1.63%) | -2.99億 (4.96%) | -3.12億 (1.9%) | +1.21億 (0.38%) | +2,922萬 (0.05%) | +8.45億 (0.5%) | -841萬 (0.48%) |
目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 112.6 (46) | 112.9 (55) | 113.5 (145) | 115.4 (322) | 115.7 (570) | 122 (3,151) | 120.8 (4,937) | 120.7 (1.01萬) | 123.8 (2.5萬) | 127.5 (4.37萬) | 132.4 (5.7萬) | 137.4 (6.37萬) | 121.3 (3,414) | 每股賣出均價 (累計賣張) | 112.6 (116) | 112.8 (129) | 113 (164) | 115.2 (405) | 115.8 (744) | 119.6 (3,281) | 118.9 (4,518) | 120.6 (1.05萬) | 124.5 (2.38萬) | 128.6 (4.08萬) | 133.8 (5.43萬) | 136.6 (5.87萬) | 119.1 (3,544) | 買賣超張數 (佔發行量) | -70.4 (0.11%) | -74.4 (0.11%) | -18.8 (0.03%) | -83.4 (0.13%) | -174 (0.27%) | -130 (0.2%) | +419 (0.65%) | -439 (0.68%) | +1,195 (1.84%) | +2,836 (4.37%) | +2,634 (4.06%) | +5,062 (7.81%) | -130 (0.2%) | 買賣超金額 (佔成交額) | -793萬 (31.51%) | -839萬 (25.32%) | -204萬 (2.92%) | -954萬 (5.52%) | -2,015萬 (6.1%) | -797萬 (0.5%) | +5,904萬 (2.32%) | -5,206萬 (0.87%) | +1.31億 (0.8%) | +3.17億 (0.99%) | +2.71億 (0.47%) | +7.42億 (0.44%) | -818萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 112.6 (46) | 112.9 (55) | 113.5 (145) | 115.4 (322) | 115.7 (570) | 122 (3,151) | 120.8 (4,937) | 120.7 (1.01萬) | 123.8 (2.5萬) | 127.5 (4.37萬) | 132.4 (5.7萬) | 171.4 (7.62萬) | 121.3 (3,414) | 每股賣出均價 (累計賣張) | 112.6 (116) | 112.8 (129) | 113 (164) | 115.2 (405) | 115.8 (744) | 119.6 (3,281) | 118.9 (4,518) | 120.6 (1.05萬) | 124.5 (2.38萬) | 128.6 (4.08萬) | 133.8 (5.43萬) | 169.6 (7.04萬) | 119.1 (3,544) | 買賣超張數 (佔發行量) | -70.4 (0.11%) | -74.4 (0.11%) | -18.8 (0.03%) | -83.4 (0.13%) | -174 (0.27%) | -130 (0.2%) | +419 (0.65%) | -439 (0.68%) | +1,195 (1.84%) | +2,836 (4.37%) | +2,634 (4.06%) | +5,771 (8.9%) | -130 (0.2%) | 買賣超金額 (佔成交額) | -793萬 (31.51%) | -839萬 (25.32%) | -204萬 (2.92%) | -954萬 (5.52%) | -2,015萬 (6.1%) | -797萬 (0.5%) | +5,904萬 (2.32%) | -5,206萬 (0.87%) | +1.31億 (0.8%) | +3.17億 (0.99%) | +2.71億 (0.47%) | +11.2億 (0.66%) | -818萬 (0.47%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142 (1,943) | 158.9 (5,137) | 253.6 (1.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.6 (169) | 117.1 (1,950) | 123.9 (3,284) | 123.4 (3,429) | 146.6 (6,956) | 219.6 (1.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -169 (0.26%) | -1,950 (3.01%) | -3,284 (5.07%) | -1,486 (2.29%) | -1,819 (2.81%) | -698 (1.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,937萬 (0.76%) | -2.28億 (3.8%) | -4.07億 (2.48%) | -1.47億 (0.46%) | -2.04億 (0.35%) | +3.07億 (0.18%) | 0 (0%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 114.6 (22) | 114.6 (22) | 115.2 (32) | 115.1 (42) | 119.4 (139) | 118.4 (202) | 118.5 (284) | 127.2 (688) | 128.6 (793) | 150.3 (1,174) | 266 (3,808) | 119.2 (142) | 每股賣出均價 (累計賣張) | - (0) | 114.6 (1) | 114.6 (1) | 116.6 (9) | 117.1 (16) | 120.5 (111) | 118.4 (172) | 119.9 (226) | 127.8 (974) | 127.6 (1,367) | 141.9 (1,759) | 245.7 (4,465) | 118.4 (144) | 買賣超張數 (佔發行量) | 0 (0%) | +21 (0.03%) | +21 (0.03%) | +23 (0.04%) | +26 (0.04%) | +28 (0.04%) | +30 (0.05%) | +57.7 (0.09%) | -286 (0.44%) | -574 (0.88%) | -586 (0.9%) | -657 (1.01%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +241萬 (7.27%) | +241萬 (3.44%) | +264萬 (1.53%) | +296萬 (0.9%) | +322萬 (0.2%) | +355萬 (0.14%) | +652萬 (0.11%) | -3,695萬 (0.22%) | -7,235萬 (0.23%) | -7,315萬 (0.13%) | -8,397萬 (0.05%) | -12.5萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 112.2 (2) | 112.2 (2) | 112.4 (3) | 114.9 (6.28) | 115.1 (11.3) | 119.1 (56.1) | 117.9 (106) | 123.5 (927) | 130.2 (2,121) | 132.9 (3,487) | 155.3 (5,634) | 240.5 (1.4萬) | 118.1 (66.6) | 每股賣出均價 (累計賣張) | 112.2 (1.76) | 112.5 (1.97) | 112.6 (2.75) | 115.1 (6.36) | 115.3 (11.8) | 119.1 (56.6) | 117.1 (122) | 121.6 (1,144) | 126.9 (2,170) | 129.4 (3,401) | 152.5 (5,503) | 238.8 (1.4萬) | 118.1 (67.4) | 買賣超張數 (佔發行量) | +0.24 (0%) | +0.03 (0%) | +0.25 (0%) | -0.08 (0%) | -0.46 (0%) | -0.54 (0%) | -16.1 (0.02%) | -217 (0.33%) | -48.4 (0.07%) | +86 (0.13%) | +130 (0.2%) | -14.6 (0.02%) | -0.82 (0%) | 買賣超金額 (佔成交額) | +2.65萬 (0.11%) | +2,974 (0.01%) | +2.79萬 (0.04%) | -1.03萬 (0.01%) | -5.51萬 (0.02%) | -6.35萬 (0%) | -180萬 (0.07%) | -2,467萬 (0.41%) | +90.1萬 (0.01%) | +2,327萬 (0.07%) | +3,525萬 (0.06%) | +2,118萬 (0.01%) | -9.54萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 112.2 (2) | 114.4 (24) | 114.4 (25) | 115.2 (38.3) | 115.1 (53.3) | 119.3 (195) | 118.2 (308) | 122.3 (1,211) | 129.5 (2,809) | 132.1 (4,280) | 154.4 (6,807) | 288.7 (2.25萬) | 118.9 (209) | 每股賣出均價 (累計賣張) | 112.2 (1.76) | 113.2 (2.97) | 113.1 (3.75) | 116 (15.4) | 116.4 (27.8) | 120 (168) | 117.9 (294) | 121.3 (1,371) | 127.2 (3,143) | 128.9 (4,767) | 149.9 (7,263) | 292 (2.42萬) | 118.3 (211) | 買賣超張數 (佔發行量) | +0.24 (0%) | +21 (0.03%) | +21.3 (0.03%) | +22.9 (0.04%) | +25.5 (0.04%) | +27.5 (0.04%) | +13.9 (0.02%) | -159 (0.25%) | -334 (0.52%) | -488 (0.75%) | -455 (0.7%) | -1,727 (2.66%) | -2.82 (0%) | 買賣超金額 (佔成交額) | +2.65萬 (0.11%) | +241萬 (7.28%) | +243萬 (3.48%) | +263萬 (1.52%) | +290萬 (0.88%) | +316萬 (0.2%) | +175萬 (0.07%) | -1,815萬 (0.3%) | -3,604萬 (0.22%) | -4,908萬 (0.15%) | -3,790萬 (0.07%) | -5.77億 (0.34%) | -22萬 (0.01%) | 目前股價 113元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 112.6 (48) | 113.4 (79) | 113.6 (170) | 115.4 (360) | 115.6 (623) | 121.8 (3,346) | 120.6 (5,245) | 120.9 (1.13萬) | 124.4 (2.78萬) | 128.4 (4.99萬) | 136.5 (6.89萬) | 204.8 (11.2萬) | 121.1 (3,623) | 每股賣出均價 (累計賣張) | 112.6 (118) | 112.8 (132) | 113 (168) | 115.3 (421) | 115.8 (771) | 119.6 (3,449) | 118.7 (4,981) | 120.2 (1.38萬) | 124.7 (3.02萬) | 128.2 (4.9萬) | 136.8 (6.86萬) | 203.4 (10.9萬) | 119.1 (3,756) | 買賣超張數 (佔發行量) | -70.2 (0.11%) | -53.4 (0.08%) | +2.45 (0%) | -60.4 (0.09%) | -148 (0.23%) | -103 (0.16%) | +264 (0.41%) | -2,548 (3.93%) | -2,423 (3.74%) | +862 (1.33%) | +360 (0.56%) | +3,346 (5.16%) | -133 (0.21%) | 買賣超金額 (佔成交額) | -790萬 (31.4%) | -598萬 (18.05%) | +39.1萬 (0.56%) | -691萬 (4%) | -1,724萬 (5.22%) | -481萬 (0.3%) | +4,141萬 (1.63%) | -2.99億 (4.96%) | -3.12億 (1.9%) | +1.21億 (0.38%) | +2,922萬 (0.05%) | +8.45億 (0.5%) | -841萬 (0.48%) |
目前股價 113元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 113元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 113元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 113 | -0.5 | -0.44 | 1.78 | 0.4 | 0.46 | -0.06 | 8.88 | 13.8 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.45 | 0.48 | -0.03 | 24M03 | 113.5 | -14.5 | -11.33 | 4.5 | 0.96 | 1.19 | -0.24 | 8.97 | 13.9 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 1.05 | 1.26 | -0.22 | 24M02 | 128 | +18.5 | +16.89 | 6.1 | 1.68 | 1.3 | +0.38 | 9.41 | 14.6 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 1.73 | 1.36 | +0.37 | 24M01 | 109.5 | -4.5 | -3.95 | 2.25 | 0.37 | 0.59 | -0.22 | 8.95 | 13.9 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.4 | 0.65 | -0.25 | 23M12 | 114 | -10 | -8.06 | 2.96 | 0.6 | 0.44 | +0.16 | 9.1 | 14.1 | 0 | 0.02 | -0.02 | 0.04 | 0.03 | +0 | 0.64 | 0.5 | +0.14 | 23M11 | 124 | +10 | +8.77 | 2.48 | 0.7 | 0.34 | +0.37 | 9.22 | 14.3 | 0 | 0 | 0 | 0.05 | 0.03 | +0.03 | 0.76 | 0.36 | +0.39 | 23M10 | 114 | 0 | 0 | 3.15 | 0.49 | 0.59 | -0.1 | 8.91 | 13.8 | 0 | 0.6 | -0.6 | 0.04 | 0.06 | -0.02 | 0.53 | 1.25 | -0.72 | 23M09 | 114 | 0 | 0 | 2.54 | 0.37 | 0.48 | -0.11 | 8.97 | 13.9 | 0 | 0 | 0 | 0.04 | 0.08 | -0.03 | 0.41 | 0.56 | -0.14 | 23M08 | 114 | -10 | -8.06 | 3.27 | 0.76 | 0.78 | -0.02 | 9.06 | 14 | 0 | 0.04 | -0.04 | 0.05 | 0.15 | -0.1 | 0.81 | 0.98 | -0.17 | 23M07 | 124 | -4 | -3.12 | 6.87 | 0.91 | 1.49 | -0.58 | 9.01 | 14 | 0 | 0 | 0 | 0.31 | 0.31 | 0 | 1.22 | 1.8 | -0.58 | 23M06 | 128 | +8 | +6.67 | 7.13 | 1.26 | 1.56 | -0.3 | 9.38 | 14.5 | 0 | 0.51 | -0.51 | 0.29 | 0.24 | +0.06 | 1.55 | 2.3 | -0.75 | 23M05 | 120 | -1 | -0.83 | 4.5 | 1.04 | 0.89 | +0.15 | 9.72 | 15 | 0 | 0.63 | -0.63 | 0.13 | 0.17 | -0.04 | 1.18 | 1.69 | -0.51 | 23M04 | 121 | -6.5 | -5.1 | 5.74 | 1.15 | 1.06 | +0.09 | 9.23 | 15.1 | 0 | 0.37 | -0.37 | 0.16 | 0.3 | -0.14 | 1.31 | 1.73 | -0.42 | 23M03 | 127.5 | -3 | -2.3 | 10.7 | 1.6 | 2.03 | -0.43 | 8.99 | 14.7 | 0 | 0.18 | -0.18 | 0.67 | 0.59 | +0.08 | 2.27 | 2.8 | -0.53 | 23M02 | 130.5 | -8.5 | -6.12 | 11.3 | 1.85 | 1.57 | +0.29 | 9.44 | 15.5 | 0 | 0.76 | -0.76 | 0.37 | 0.45 | -0.09 | 2.22 | 2.78 | -0.56 | 23M01 | 139 | +10.5 | +8.17 | 22.1 | 3.29 | 3.23 | +0.06 | 9.28 | 15.2 | 0 | 0.15 | -0.15 | 0.41 | 0.23 | +0.18 | 3.7 | 3.61 | +0.09 | 22M12 | 128.5 | +11.5 | +9.83 | 12.9 | 1.9 | 1.87 | +0.03 | 9.31 | 15.3 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 1.9 | 1.91 | -0.01 | 22M11 | 117 | +8 | +7.34 | 3.82 | 0.87 | 1.01 | -0.14 | 9.14 | 15 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 0.87 | 1.04 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 109 | -4 | -3.54 | 2.99 | 1.22 | 0.93 | +0.29 | 9.35 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 0.94 | +0.28 | 22M09 | 113 | -4 | -3.42 | 3.09 | 0.64 | 0.72 | -0.08 | 8.95 | 14.7 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.65 | 0.74 | -0.09 | 22M08 | 117 | -4.5 | -3.7 | 4.67 | 1.24 | 0.69 | +0.55 | 8.96 | 14.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1.24 | 0.79 | +0.45 | 22M07 | 121.5 | +14.5 | +13.55 | 2.59 | 0.8 | 0.25 | +0.55 | 8.48 | 13.9 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.81 | 0.3 | +0.51 | 22M06 | 107 | -12 | -10.08 | 1.26 | 0.33 | 0.21 | +0.13 | 8.19 | 13.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.34 | 0.22 | +0.12 | 22M05 | 119 | +4 | +3.48 | 1.43 | 0.41 | 0.07 | +0.35 | 8.08 | 13.2 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.42 | 0.11 | +0.31 | 22M04 | 115 | -3.5 | -2.95 | 1.33 | 0.33 | 0.16 | +0.17 | 7.94 | 14 | 0 | 0 | 0 | 0.02 | 0.06 | -0.05 | 0.34 | 0.22 | +0.13 | 22M03 | 118.5 | -2 | -1.66 | 2.84 | 0.54 | 0.44 | +0.09 | 7.68 | 13.5 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.56 | 0.49 | +0.07 | 22M02 | 120.5 | +9.5 | +8.56 | 3.6 | 0.92 | 0.56 | +0.36 | 7.7 | 13.6 | 0.02 | 0 | +0.02 | 0.06 | 0.04 | +0.02 | 1 | 0.6 | +0.41 | 22M01 | 111 | -12 | -9.76 | 3.44 | 0.76 | 0.84 | -0.08 | 7.61 | 13.4 | 0 | 0 | 0 | 0.02 | 0.18 | -0.16 | 0.77 | 1.01 | -0.24 | 21M12 | 123 | -11 | -8.21 | 7.66 | 1.2 | 1.64 | -0.43 | 7.59 | 13.4 | 0 | 0 | 0 | 0.14 | 0.17 | -0.03 | 1.35 | 1.81 | -0.46 | 21M11 | 134 | +7.5 | +5.93 | 47.5 | 5.46 | 5.44 | +0.02 | 7.89 | 13.9 | 1.11 | 0 | +1.11 | 0.6 | 0.53 | +0.07 | 7.17 | 5.97 | +1.2 | 21M10 | 126.5 | +11.5 | +10 | 2.77 | 0.61 | 0.34 | +0.27 | 7.76 | 13.6 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.65 | 0.37 | +0.27 | 21M09 | 115 | -8.5 | -6.88 | 2.78 | 0.74 | 0.29 | +0.44 | 7.48 | 13.2 | 0 | 0.14 | -0.14 | 0.03 | 0.05 | -0.02 | 0.77 | 0.49 | +0.28 | 21M08 | 123.5 | -8 | -6.08 | 4.47 | 1.25 | 0.98 | +0.27 | 7.14 | 12.6 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 1.33 | 1.09 | +0.24 | 21M07 | 131.5 | -4.5 | -3.31 | 10.1 | 2.16 | 1.62 | +0.53 | 6.81 | 12 | 0.02 | 0 | +0.02 | 0.17 | 0.17 | -0.01 | 2.35 | 1.8 | +0.55 | 21M06 | 136 | +6.5 | +5.02 | 12.1 | 1.67 | 1.89 | -0.22 | 6.3 | 11.1 | 0.41 | 0 | +0.41 | 0.15 | 0.12 | +0.04 | 2.23 | 2.01 | +0.22 | 21M05 | 129.5 | -10 | -7.17 | 9.8 | 2.48 | 1.98 | +0.5 | 6.43 | 11.3 | 0.12 | 0 | +0.12 | 0.11 | 0.09 | +0.02 | 2.72 | 2.08 | +0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 139.5 | +5.5 | +4.1 | 16.7 | 2.09 | 2.28 | -0.19 | 5.92 | 10.6 | 0.66 | 0 | +0.66 | 0.22 | 0.14 | +0.08 | 2.96 | 2.42 | +0.54 | 21M03 | 134 | +20 | +17.54 | 20.4 | 1.98 | 2.05 | -0.08 | 5.86 | 10.5 | 1.08 | 0 | +1.08 | 0.02 | 0.02 | 0 | 3.08 | 2.08 | +1 | 21M02 | 114 | +14 | +14 | 4.25 | 0.59 | 0.6 | -0.01 | 5.78 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.6 | -0.01 | 21M01 | 100 | -13 | -11.5 | 3.84 | 0.3 | 0.44 | -0.15 | 5.66 | 10.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.3 | 0.44 | -0.14 | 20M12 | 113 | -11.5 | -9.24 | 5.98 | 0.46 | 0.45 | +0.01 | 5.59 | 10 | 0.01 | 0.04 | -0.03 | 0 | 0 | 0 | 0.47 | 0.49 | -0.02 | 20M11 | 124.5 | +25 | +25.13 | 7.37 | 0.52 | 0.3 | +0.22 | 5.53 | 9.92 | 0.03 | 0 | +0.03 | 0.01 | 0 | +0.01 | 0.56 | 0.3 | +0.26 | 20M10 | 99.5 | -0.5 | -0.5 | 1.85 | 0.09 | 0.07 | +0.02 | 5.42 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 20M09 | 100 | -5 | -4.76 | 1.56 | 0.13 | 0.12 | +0.01 | 5.38 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 20M08 | 105 | -3 | -2.78 | 2.19 | 0.08 | 0.2 | -0.12 | 5.41 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.2 | -0.12 | 20M07 | 108 | 0 | 0 | 4.97 | 0.38 | 0.63 | -0.25 | 5.42 | 9.71 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.4 | 0.64 | -0.25 | 20M06 | 108 | -13.5 | -11.11 | 2.89 | 0.24 | 0.42 | -0.18 | 5.6 | 10 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.24 | 0.43 | -0.2 | 20M05 | 121.5 | +2.5 | +2.1 | 5.26 | 0.39 | 0.49 | -0.1 | 5.68 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.49 | -0.1 | 20M04 | 119 | +24.4 | +25.79 | 6.99 | 0.69 | 0.43 | +0.26 | 5.86 | 10.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.69 | 0.44 | +0.26 | 20M03 | 94.6 | -54.9 | -36.72 | 7.69 | 1.02 | 0.5 | +0.52 | 5.75 | 10.3 | 0 | 0.64 | -0.64 | 0.03 | 0.05 | -0.02 | 1.05 | 1.18 | -0.14 | 20M02 | 149.5 | -17 | -10.21 | 2.73 | 0.23 | 0.22 | +0.01 | 5.21 | 9.34 | 0 | 0.01 | -0.01 | 0.03 | 0.08 | -0.05 | 0.27 | 0.32 | -0.05 | 20M01 | 166.5 | -8 | -4.58 | 5.35 | 0.2 | 0.57 | -0.37 | 5.11 | 9.17 | 0 | 0 | 0 | 0.16 | 0.15 | +0.01 | 0.36 | 0.72 | -0.36 | 19M12 | 174.5 | -2 | -1.13 | 4.28 | 0.28 | 0.39 | -0.11 | 5.37 | 9.63 | 0.1 | 0.39 | -0.28 | 0.17 | 0.18 | -0.02 | 0.56 | 0.97 | -0.41 | 19M11 | 176.5 | -9 | -4.85 | 4.93 | 0.29 | 0.36 | -0.07 | 5.47 | 9.81 | 0 | 0.96 | -0.96 | 0.06 | 0.11 | -0.05 | 0.36 | 1.42 | -1.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 185.5 | -16 | -7.94 | 5.49 | 0.3 | 0.43 | -0.13 | 5.54 | 9.93 | 0.05 | 0.89 | -0.84 | 0.14 | 0.15 | -0.01 | 0.49 | 1.48 | -0.99 | 19M09 | 201.5 | -8 | -3.82 | 11.8 | 1.05 | 0.54 | +0.5 | 5.79 | 10.4 | 0.33 | 0.08 | +0.24 | 0.37 | 0.41 | -0.04 | 1.74 | 1.03 | +0.71 | 19M08 | 209.5 | +25.5 | +13.86 | 8.24 | 0.48 | 0.26 | +0.23 | 5.29 | 9.48 | 0.26 | 0.06 | +0.2 | 0.28 | 0.2 | +0.09 | 1.03 | 0.52 | +0.51 | 19M07 | 184 | +7 | +3.95 | 10.5 | 0.46 | 0.75 | -0.29 | 4.81 | 9.05 | 0.53 | 0.16 | +0.36 | 0.56 | 0.54 | +0.02 | 1.55 | 1.46 | +0.09 | 19M06 | 177 | +2 | +1.14 | 2.62 | 0.15 | 0.39 | -0.24 | 5.16 | 9.71 | 0.1 | 0.05 | +0.05 | 0.03 | 0.04 | -0.02 | 0.28 | 0.48 | -0.2 | 19M05 | 175 | -4 | -2.23 | 20.6 | 1.3 | 1.43 | -0.13 | 5.46 | 10.3 | 0.29 | 0.23 | +0.06 | 0.44 | 0.43 | +0.01 | 2.03 | 2.08 | -0.06 | 19M04 | 179 | +12 | +7.19 | 3.92 | 0.53 | 0.17 | +0.37 | 5.56 | 10.5 | 0.08 | 0.01 | +0.07 | 0.09 | 0.06 | +0.03 | 0.71 | 0.24 | +0.47 | 19M03 | 167 | -10.5 | -5.92 | 1.93 | 0.16 | 0.21 | -0.05 | 5.38 | 10.1 | 0.04 | 0.03 | +0.01 | 0.02 | 0.04 | -0.02 | 0.22 | 0.28 | -0.07 | 19M02 | 177.5 | +3.5 | +2.01 | 3.65 | 0.29 | 0.31 | -0.02 | 5.46 | 10.3 | 0.16 | 0.16 | -0.01 | 0.09 | 0.05 | +0.04 | 0.54 | 0.53 | +0.01 | 19M01 | 174 | -12.5 | -6.7 | 5.77 | 0.96 | 0.48 | +0.48 | 5.4 | 10.2 | 0.36 | 0.29 | +0.07 | 0.12 | 0.14 | -0.03 | 1.43 | 0.91 | +0.51 | 18M12 | 186.5 | +46.5 | +33.21 | 7.65 | 1.3 | 0.66 | +0.63 | 5.09 | 9.59 | 0.66 | 0.03 | +0.64 | 0.16 | 0.13 | +0.03 | 2.12 | 0.82 | +1.3 | 18M11 | 140 | -1 | -0.71 | 2.85 | 0.82 | 1.17 | -0.35 | 4.53 | 8.52 | 0.03 | 0.04 | -0.01 | 0.02 | 0.02 | 0 | 0.87 | 1.23 | -0.36 | 18M10 | 141 | -15.5 | -9.9 | 3.53 | 0.31 | 0.28 | +0.03 | 4.66 | 8.78 | 0.07 | 0.18 | -0.11 | 0.07 | 0.07 | 0 | 0.45 | 0.54 | -0.09 | 18M09 | 156.5 | -19 | -10.83 | 3.56 | 0.43 | 0.18 | +0.24 | 4.57 | 8.6 | 0 | 0.39 | -0.39 | 0 | 0.02 | -0.02 | 0.43 | 0.6 | -0.17 | 18M08 | 175.5 | -20 | -10.23 | 3.13 | 0.83 | 0.16 | +0.68 | 4.21 | 7.87 | 0.08 | 0.35 | -0.27 | 0.05 | 0.06 | -0.01 | 0.96 | 0.57 | +0.39 | 18M07 | 195.5 | -2.5 | -1.26 | 2.99 | 0.35 | 0.18 | +0.17 | 2.85 | 6.38 | 0.04 | 0.14 | -0.1 | 0.15 | 0.16 | 0 | 0.54 | 0.48 | +0.07 | 18M06 | 198 | -16 | -7.48 | 2.22 | 0.09 | 0.16 | -0.07 | 2.72 | 6.08 | 0 | 0.38 | -0.38 | 0.02 | 0.01 | +0.01 | 0.11 | 0.55 | -0.44 | 18M05 | 214 | -14.5 | -6.35 | 0.97 | 0.19 | 0.05 | +0.14 | 2.82 | 6.3 | 0 | 0.08 | -0.08 | 0.01 | 0.09 | -0.08 | 0.2 | 0.22 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 228.5 | +5.5 | +2.47 | 1.37 | 0.12 | 0.1 | +0.02 | 2.67 | 5.97 | 0.02 | 0.06 | -0.05 | 0.07 | 0.03 | +0.05 | 0.21 | 0.19 | +0.02 | 18M03 | 223 | +1 | +0.45 | 1.18 | 0.14 | 0.08 | +0.06 | 2.57 | 5.74 | 0.01 | 0.04 | -0.03 | 0.05 | 0.04 | +0.01 | 0.2 | 0.16 | +0.04 | 18M02 | 222 | -12 | -5.13 | 2.06 | 0.37 | 0.14 | +0.23 | 2.55 | 5.71 | 0.08 | 0.08 | -0.01 | 0.03 | 0.13 | -0.1 | 0.48 | 0.35 | +0.12 | 18M01 | 234 | -29.5 | -11.2 | 3.14 | 0.21 | 0.12 | +0.08 | 2.4 | 5.37 | 0.09 | 0.57 | -0.48 | 0.17 | 0.25 | -0.08 | 0.46 | 0.94 | -0.48 | 17M12 | 263.5 | -6 | -2.23 | 2.24 | 0.11 | 0.24 | -0.12 | 2.41 | 5.4 | 0.16 | 0.11 | +0.05 | 0.13 | 0.15 | -0.02 | 0.4 | 0.5 | -0.09 | 17M11 | 269.5 | +8.5 | +3.26 | 5.39 | 0.34 | 0.46 | -0.12 | 2.46 | 5.51 | 0.49 | 0.15 | +0.33 | 0.54 | 0.53 | +0.01 | 1.37 | 1.15 | +0.22 | 17M10 | 261 | -20 | -7.12 | 4.83 | 0.45 | 0.41 | +0.04 | 2.6 | 5.82 | 0.29 | 0.32 | -0.03 | 0.23 | 0.45 | -0.22 | 0.97 | 1.18 | -0.21 | 17M09 | 281 | +4.5 | +1.63 | 10.9 | 0.57 | 0.48 | +0.09 | 2.55 | 5.7 | 0.7 | 0.05 | +0.65 | 0.81 | 0.57 | +0.23 | 2.08 | 1.11 | +0.97 | 17M08 | 276.5 | +14 | +5.33 | 9.09 | 0.6 | 0.66 | -0.06 | 2.46 | 5.5 | 0.49 | 0.03 | +0.46 | 0.44 | 0.5 | -0.06 | 1.53 | 1.19 | +0.34 | 17M07 | 262.5 | +5.5 | +2.14 | 12 | 0.64 | 0.51 | +0.13 | 2.5 | 5.59 | 0.37 | 0.24 | +0.13 | 0.6 | 0.56 | +0.05 | 1.62 | 1.3 | +0.31 | 17M06 | 257 | +62 | +31.79 | 11 | 0.25 | 0.37 | -0.12 | 2.31 | 5.17 | 0.95 | 0 | +0.95 | 0.44 | 0.27 | +0.18 | 1.64 | 0.63 | +1.01 | 17M05 | 195 | +2.5 | +1.3 | 2.92 | 0.32 | 0.13 | +0.19 | 2.48 | 5.55 | 0 | 0.01 | -0.01 | 0.13 | 0.1 | +0.03 | 0.45 | 0.23 | +0.22 | 17M04 | 192.5 | -20 | -9.41 | 3.45 | 0.12 | 0.19 | -0.08 | 2.29 | 5.12 | 0.04 | 0 | +0.04 | 0.14 | 0.18 | -0.04 | 0.29 | 0.37 | -0.08 | 17M03 | 212.5 | -7 | -3.19 | 1.42 | 0.07 | 0.03 | +0.04 | 2.31 | 5.16 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.13 | 0.09 | +0.04 | 17M02 | 219.5 | -5.5 | -2.44 | 1.31 | 0.12 | 0.18 | -0.06 | 2.34 | 5.23 | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 0.18 | 0.26 | -0.07 | 17M01 | 225 | +15.5 | +7.4 | 3.24 | 0.06 | 0.08 | -0.03 | 2.38 | 5.32 | 0 | 0 | 0 | 0.26 | 0.24 | +0.02 | 0.32 | 0.32 | 0 | 16M12 | 209.5 | +27 | +14.79 | 5.5 | 0.1 | 0.18 | -0.07 | 2.38 | 5.32 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 0.2 | 0.22 | -0.02 | 16M11 | 182.5 | -35.5 | -16.28 | 3.13 | 0.14 | 0.22 | -0.08 | 2.39 | 5.33 | 0 | 0.12 | -0.12 | 0.02 | 0.04 | -0.01 | 0.16 | 0.38 | -0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 218 | +9.5 | +4.56 | 1.22 | 0.23 | 0.13 | +0.11 | 2.45 | 5.47 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.25 | 0.19 | +0.06 | 16M09 | 208.5 | -9.5 | -4.36 | 1.41 | 0.07 | 0.1 | -0.03 | 2.3 | 5.14 | 0 | 0 | 0 | 0.04 | 0.05 | -0.02 | 0.11 | 0.16 | -0.05 | 16M08 | 218 | -11.5 | -5.01 | 2.11 | 0.19 | 0.18 | +0.01 | 2.3 | 5.15 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.27 | 0.25 | +0.02 | 16M07 | 229.5 | +2.5 | +1.1 | 2.85 | 0.41 | 0.15 | +0.26 | 2.21 | 4.95 | 0 | 0 | 0 | 0.16 | 0.15 | +0.01 | 0.57 | 0.3 | +0.27 | 16M06 | 227 | -8 | -3.4 | 3.41 | 0.23 | 0.15 | +0.08 | 2.01 | 4.5 | 0 | 0.15 | -0.15 | 0.18 | 0.13 | +0.04 | 0.41 | 0.44 | -0.03 | 16M05 | 235 | -35.5 | -13.12 | 3.66 | 0.24 | 0.08 | +0.16 | 1.91 | 4.27 | 0.05 | 0.11 | -0.06 | 0.09 | 0.08 | +0.02 | 0.38 | 0.27 | +0.12 | 16M04 | 270.5 | -8.5 | -3.05 | 1.09 | 0.03 | 0.06 | -0.03 | 1.78 | 3.97 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 0.06 | 0.15 | -0.09 | 16M03 | 279 | +1 | +0.36 | 6.39 | 0.26 | 0.25 | +0 | 1.77 | 3.97 | 0.02 | 0 | +0.02 | 0.24 | 0.26 | -0.02 | 0.52 | 0.51 | +0.01 | 16M02 | 278 | -11 | -3.81 | 2.51 | 0.05 | 0.17 | -0.11 | 1.76 | 3.94 | 0.03 | 0.02 | +0.01 | 0.11 | 0.13 | -0.02 | 0.19 | 0.31 | -0.12 | 16M01 | 289 | -53 | -15.5 | 4.48 | 0.16 | 0.47 | -0.31 | 1.86 | 4.15 | 0.01 | 0 | +0.01 | 0.12 | 0.15 | -0.03 | 0.29 | 0.62 | -0.33 | 15M12 | 342 | +6 | +1.79 | 11.1 | 0.43 | 0.31 | +0.13 | 2.09 | 4.68 | 0.18 | 0.02 | +0.16 | 0.48 | 0.49 | -0.01 | 1.1 | 0.82 | +0.28 | 15M11 | 336 | +57 | +20.43 | 6.28 | 0.16 | 0.11 | +0.05 | 1.94 | 4.34 | 0.06 | 0.01 | +0.05 | 0.22 | 0.19 | +0.03 | 0.44 | 0.31 | +0.13 | 15M10 | 279 | +2 | +0.72 | 3.02 | 0.13 | 0.13 | 0 | 1.88 | 4.2 | 0.01 | 0 | +0.01 | 0.19 | 0.2 | -0.01 | 0.32 | 0.33 | 0 | 15M09 | 277 | +27.5 | +11.02 | 4.22 | 0.12 | 0.08 | +0.04 | 1.86 | 4.15 | 0.07 | 0.01 | +0.06 | 0.24 | 0.16 | +0.08 | 0.43 | 0.25 | +0.18 | 15M08 | 249.5 | -18 | -6.73 | 3.04 | 0.13 | 0.2 | -0.07 | 1.82 | 4.06 | 0 | 0 | 0 | 0.07 | 0.13 | -0.07 | 0.2 | 0.34 | -0.14 | 15M07 | 267.5 | -64.5 | -19.43 | 5.62 | 0.28 | 0.33 | -0.05 | 1.89 | 4.23 | 0 | 0.12 | -0.11 | 0.14 | 0.31 | -0.17 | 0.42 | 0.75 | -0.33 | 15M06 | 332 | -41.5 | -11.11 | 3.44 | 0.14 | 0.1 | +0.04 | 1.5 | 3.78 | 0 | 0.29 | -0.29 | 0.49 | 0.54 | -0.05 | 0.62 | 0.92 | -0.3 | 15M05 | 373.5 | -16 | -4.11 | 2.32 | 0.04 | 0.11 | -0.07 | 1.49 | 3.75 | 0 | 0.04 | -0.04 | 0.19 | 0.28 | -0.09 | 0.23 | 0.43 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 389.5 | +15 | +4.01 | 6.36 | 0.22 | 0.15 | +0.07 | 1.83 | 4.61 | 0.27 | 0 | +0.27 | 0.67 | 0.42 | +0.25 | 1.15 | 0.57 | +0.59 | 15M03 | 374.5 | -20.5 | -5.19 | 3.39 | 0.19 | 0.11 | +0.08 | 1.75 | 4.4 | 0 | 0 | 0 | 0.2 | 0.26 | -0.06 | 0.39 | 0.37 | +0.02 | 15M02 | 395 | +10 | +2.6 | 1.97 | 0.06 | 0.05 | +0.01 | 1.67 | 4.2 | 0 | 0.13 | -0.13 | 0.06 | 0.16 | -0.1 | 0.12 | 0.34 | -0.22 | 15M01 | 385 | -57 | -12.9 | 8.52 | 0.21 | 0.08 | +0.13 | 1.66 | 4.17 | 0.03 | 0.77 | -0.74 | 0.49 | 0.84 | -0.34 | 0.74 | 1.69 | -0.95 | 14M12 | 442 | +87 | +24.51 | 18.3 | 0.24 | 0.47 | -0.23 | 1.23 | 3.66 | 0.76 | 0.29 | +0.47 | 1.46 | 1.03 | +0.42 | 2.46 | 1.79 | +0.67 | 14M11 | 355 | -16.5 | -4.44 | 8.97 | 0.24 | 0.17 | +0.07 | 1.46 | 4.33 | 0.06 | 0.56 | -0.49 | 0.41 | 0.41 | +0.01 | 0.72 | 1.14 | -0.42 | 14M10 | 371.5 | -79.5 | -17.63 | 14.1 | 0.35 | 0.24 | +0.11 | 1.39 | 4.12 | 0.61 | 0.3 | +0.31 | 0.71 | 0.93 | -0.22 | 1.66 | 1.47 | +0.19 | 14M09 | 451 | +61 | +15.64 | 19.3 | 0.68 | 0.41 | +0.26 | 1.29 | 3.84 | 0.6 | 0 | +0.6 | 0.94 | 1.13 | -0.19 | 2.22 | 1.54 | +0.68 | 14M08 | 390 | -44 | -10.14 | 17 | 0.45 | 0.64 | -0.18 | 0.92 | 2.99 | 0 | 0.05 | -0.05 | 1.01 | 0.94 | +0.07 | 1.47 | 1.63 | -0.16 | 14M07 | 434 | -166 | -27.67 | 15.3 | 0.52 | 0.92 | -0.41 | 1.11 | 3.59 | 0 | 0.41 | -0.41 | 0.48 | 0.64 | -0.16 | 0.99 | 1.97 | -0.98 | 14M06 | 600 | -17 | -2.76 | 10.1 | 0.41 | 0.56 | -0.15 | 1.52 | 4.91 | 0.2 | 0.09 | +0.11 | 0.43 | 0.38 | +0.05 | 1.03 | 1.03 | +0 | 14M05 | 617 | +86 | +16.2 | 15 | 1.54 | 0.44 | +1.1 | 1.67 | 5.41 | 0.17 | 0.02 | +0.15 | 0.47 | 0.91 | -0.44 | 2.18 | 1.37 | +0.8 | 14M04 | 531 | -4 | -0.75 | 9.92 | 0.14 | 0.16 | -0.02 | 0.27 | 1.01 | 0.09 | 0.01 | +0.08 | 0.42 | 0.65 | -0.23 | 0.65 | 0.82 | -0.16 | 14M03 | 535 | +131.5 | +32.59 | 12.1 | 0.34 | 0.4 | -0.06 | 0.29 | 1.08 | 0.09 | 0.01 | +0.08 | 0.88 | 0.66 | +0.21 | 1.3 | 1.07 | +0.23 | 14M02 | 403.5 | +127.5 | +46.2 | 12.1 | 0.33 | 0.16 | +0.18 | 0.35 | 1.31 | 0 | 0 | 0 | 0.53 | 0.5 | +0.02 | 0.86 | 0.66 | +0.2 | 14M01 | 276 | +98 | +55.06 | 11 | 0.2 | 0.04 | +0.16 | 0.18 | 0.65 | 0.11 | 0 | +0.11 | 0.56 | 0.34 | +0.22 | 0.87 | 0.38 | +0.5 | 13M12 | 178 | +78 | +78 | 7.11 | 0.05 | 0.04 | +0.01 | 0.01 | 0.04 | 0.09 | 0 | +0.09 | 0.15 | 0.13 | +0.02 | 0.29 | 0.17 | +0.12 | 13M11 | 100 | +23.3 | +30.38 | 2.47 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 76.7 | -0.2 | -0.26 | 1.12 | | | | | | | | | | | | | | | 13M09 | 76.9 | +4.4 | +6.07 | 1.36 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M08 | 72.5 | -3 | -3.97 | 1.05 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.13 | -0.13 | 13M07 | 75.5 | +1.3 | +1.75 | 1.1 | 0 | 0.08 | -0.08 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.16 | -0.16 | 13M06 | 74.2 | -1.8 | -2.37 | 0.45 | 0 | 0 | 0 | 0.1 | 0.39 | 0 | 0.11 | -0.11 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 13M05 | 76 | -0.9 | -1.17 | 0.76 | 0 | 0 | 0 | 0.1 | 0.39 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13M04 | 76.9 | -4.4 | -5.41 | 1.05 | 0 | 0 | 0 | 0.1 | 0.39 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13M03 | 81.3 | -1.4 | -1.69 | 1 | 0 | 0 | 0 | 0.12 | 0.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 13M02 | 82.7 | -1.5 | -1.78 | 0.86 | 0 | 0 | 0 | 0.12 | 0.46 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 13M01 | 84.2 | +4.5 | +5.65 | 4.47 | 0 | 0 | 0 | 0.12 | 0.46 | 0.19 | 0 | +0.19 | 0 | 0.06 | -0.06 | 0.19 | 0.06 | +0.13 | 12M12 | 79.7 | +21.7 | +37.41 | 4.97 | 0.12 | 0.22 | -0.1 | 0.12 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.22 | -0.1 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|