| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114.5 | 115 | -0.5 | -0.43% | 1.3% | 115.5 | 115.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 486.3萬 | 56 | 0.8張/筆 | 114.6元 | 2.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 795.8萬 | 71 | 1張/筆 | 114.6元 | +2 (+1.77%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.43%) 財報評分: 最新49分 / 平均54分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 106 | 65 | +41 | 賣→買 | 8,877 | 13.75% | 3,375 | 3,446 | -71 | 0.11% | 金額(元) | 1,208萬 | 746萬 | +462萬 | - | - | 4.1億 | 4.11億 | -152萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 23 | 2 | +21 | 連買4週 | - | - | 207 | 210 | -3 | 0% | 金額(元) | 263萬 | 22.7萬 | +241萬 | - | - | 2,457萬 | 2,482萬 | -24.7萬 | - | 總計 | 張數 | 129 | 67 | +62 | 賣→買 | - | - | 3,582 | 3,656 | -74 | 0.11% | 金額(元) | 1,472萬 | 769萬 | +703萬 | - | - | 4.34億 | 4.36億 | -177萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 106 | 65 | +41 | 賣→買 | - | - | 3,375 | 3,446 | -71 | 0.11% | 金額(元) | 1,208萬 | 746萬 | +462萬 | - | - | 4.1億 | 4.11億 | -152萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 106 | 65 | +41 | 賣→買 | 8,877 | 13.75% | 3,375 | 3,446 | -71 | 0.11% | 金額(元) | 1,208萬 | 746萬 | +462萬 | - | - | 4.1億 | 4.11億 | -152萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 22 | 1 | +21 | 連買4週 | - | - | 142 | 144 | -2 | 0% | 金額(元) | 252萬 | 11.5萬 | +241萬 | - | - | 1,693萬 | 1,705萬 | -12.5萬 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 65 | 66 | -1 | 0% | 金額(元) | 11.3萬 | 11.2萬 | +633 | - | - | 764萬 | 777萬 | -12.3萬 | - | 合計 | 張數 | 23 | 2 | +21 | 連買4週 | - | - | 207 | 210 | -3 | 0% | 金額(元) | 263萬 | 22.7萬 | +241萬 | - | - | 2,457萬 | 2,482萬 | -24.7萬 | - | 總計 | 張數 | 129 | 67 | +62 | 賣→買 | - | - | 3,582 | 3,656 | -74 | 0.11% | 金額(元) | 1,472萬 | 769萬 | +703萬 | - | - | 4.34億 | 4.36億 | -177萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 114.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 114.6 (16) | 113.4 (49) | 115.1 (163) | 115.8 (294) | 115.9 (543) | 122.1 (3,135) | 120.7 (4,937) | 120.8 (1.01萬) | 123.8 (2.49萬) | 127.6 (4.38萬) | 132.4 (5.69萬) | 171.5 (7.61萬) | 121.4 (3,375) | 每股賣出均價 (累計賣張) | 114.6 (31) | 113.9 (50) | 115 (91.4) | 116.1 (317) | 116.2 (692) | 119.8 (3,186) | 118.7 (4,595) | 120.8 (1.06萬) | 124.6 (2.37萬) | 128.8 (4.11萬) | 133.8 (5.42萬) | 169.7 (7.03萬) | 119.3 (3,446) | 買賣超張數 (佔發行量) | -15 (0.02%) | -1 (0%) | +71.6 (0.11%) | -23 (0.04%) | -149 (0.23%) | -51.1 (0.08%) | +342 (0.53%) | -486 (0.75%) | +1,268 (1.96%) | +2,702 (4.17%) | +2,694 (4.15%) | +5,831 (8.99%) | -71.1 (0.11%) | 買賣超金額 (佔成交額) | -172萬 (13.41%) | -14萬 (0.44%) | +826萬 (10.86%) | -276萬 (1.71%) | -1,748萬 (5.34%) | +95.4萬 (0.06%) | +5,070萬 (1.98%) | -5,886萬 (0.97%) | +1.39億 (0.85%) | +2.95億 (0.92%) | +2.77億 (0.48%) | +11.2億 (0.66%) | -152萬 (0.09%) | 目前股價 114.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142 (1,943) | 158.9 (5,137) | 253.6 (1.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.9 (199) | 117.3 (1,980) | 123.9 (3,284) | 123.4 (3,429) | 146.6 (6,956) | 219.6 (1.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -199 (0.31%) | -1,980 (3.05%) | -3,284 (5.07%) | -1,486 (2.29%) | -1,819 (2.81%) | -698 (1.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,266萬 (0.89%) | -2.32億 (3.82%) | -4.07億 (2.48%) | -1.47億 (0.46%) | -2.04億 (0.35%) | +3.07億 (0.18%) | 0 (0%) | 目前股價 114.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 114.6 (22) | 114.5 (23) | 115 (28.1) | 115.2 (38.3) | 115.2 (52.5) | 119.4 (193) | 118.2 (310) | 122.4 (1,237) | 129.5 (2,807) | 132.2 (4,302) | 154.4 (6,805) | 288.7 (2.25萬) | 118.9 (207) | 每股賣出均價 (累計賣張) | 114.6 (1.21) | 113.9 (1.99) | 115.6 (3.99) | 116.3 (14.5) | 116.5 (27.3) | 120.1 (166) | 117.9 (294) | 121.3 (1,373) | 127.1 (3,148) | 129 (4,785) | 150 (7,261) | 292 (2.42萬) | 118.4 (210) | 買賣超張數 (佔發行量) | +20.8 (0.03%) | +21 (0.03%) | +24.2 (0.04%) | +23.8 (0.04%) | +25.2 (0.04%) | +27.2 (0.04%) | +15.9 (0.02%) | -136 (0.21%) | -340 (0.53%) | -483 (0.74%) | -456 (0.7%) | -1,727 (2.66%) | -3.06 (0%) | 買賣超金額 (佔成交額) | +238萬 (18.59%) | +241萬 (7.48%) | +278萬 (3.65%) | +272萬 (1.69%) | +287萬 (0.88%) | +313萬 (0.2%) | +197萬 (0.08%) | -1,522萬 (0.25%) | -3,677萬 (0.22%) | -4,836萬 (0.15%) | -3,792萬 (0.07%) | -5.77億 (0.34%) | -24.7萬 (0.01%) | 目前股價 114.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 114.6 (38) | 113.8 (72) | 115.1 (191) | 115.7 (332) | 115.8 (595) | 121.9 (3,328) | 120.6 (5,247) | 121 (1.13萬) | 124.4 (2.77萬) | 128.5 (5.01萬) | 136.5 (6.89萬) | 204.9 (11.2萬) | 121.2 (3,582) | 每股賣出均價 (累計賣張) | 114.6 (32.2) | 113.9 (52) | 115 (95.4) | 116.1 (331) | 116.2 (719) | 119.8 (3,352) | 118.5 (5,088) | 120.4 (1.39萬) | 124.8 (3.01萬) | 128.4 (4.94萬) | 136.8 (6.85萬) | 203.5 (10.9萬) | 119.2 (3,656) | 買賣超張數 (佔發行量) | +5.79 (0.01%) | +20 (0.03%) | +95.8 (0.15%) | +0.82 (0%) | -124 (0.19%) | -23.8 (0.04%) | +159 (0.25%) | -2,602 (4.01%) | -2,356 (3.63%) | +733 (1.13%) | +419 (0.65%) | +3,405 (5.25%) | -74.1 (0.11%) | 買賣超金額 (佔成交額) | +66.3萬 (5.17%) | +227萬 (7.04%) | +1,103萬 (14.51%) | -3.2萬 (0.02%) | -1,462萬 (4.46%) | +408萬 (0.26%) | +3,000萬 (1.17%) | -3.06億 (5.04%) | -3.04億 (1.85%) | +9,928萬 (0.31%) | +3,586萬 (0.06%) | +8.52億 (0.5%) | -177萬 (0.1%) |
目前股價 114.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 114.6 (16) | 113.4 (49) | 115.1 (163) | 115.8 (294) | 115.9 (543) | 122.1 (3,135) | 120.7 (4,937) | 120.8 (1.01萬) | 123.8 (2.49萬) | 127.6 (4.38萬) | 132.4 (5.69萬) | 137.4 (6.37萬) | 121.4 (3,375) | 每股賣出均價 (累計賣張) | 114.6 (31) | 113.9 (50) | 115 (91.4) | 116.1 (317) | 116.2 (692) | 119.8 (3,186) | 118.7 (4,595) | 120.8 (1.06萬) | 124.6 (2.37萬) | 128.8 (4.11萬) | 133.8 (5.42萬) | 136.6 (5.86萬) | 119.3 (3,446) | 買賣超張數 (佔發行量) | -15 (0.02%) | -1 (0%) | +71.6 (0.11%) | -23 (0.04%) | -149 (0.23%) | -51.1 (0.08%) | +342 (0.53%) | -486 (0.75%) | +1,268 (1.96%) | +2,702 (4.17%) | +2,694 (4.15%) | +5,121 (7.9%) | -71.1 (0.11%) | 買賣超金額 (佔成交額) | -172萬 (13.41%) | -14萬 (0.44%) | +826萬 (10.86%) | -276萬 (1.71%) | -1,748萬 (5.34%) | +95.4萬 (0.06%) | +5,070萬 (1.98%) | -5,886萬 (0.97%) | +1.39億 (0.85%) | +2.95億 (0.92%) | +2.77億 (0.48%) | +7.49億 (0.44%) | -152萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 114.6 (16) | 113.4 (49) | 115.1 (163) | 115.8 (294) | 115.9 (543) | 122.1 (3,135) | 120.7 (4,937) | 120.8 (1.01萬) | 123.8 (2.49萬) | 127.6 (4.38萬) | 132.4 (5.69萬) | 171.5 (7.61萬) | 121.4 (3,375) | 每股賣出均價 (累計賣張) | 114.6 (31) | 113.9 (50) | 115 (91.4) | 116.1 (317) | 116.2 (692) | 119.8 (3,186) | 118.7 (4,595) | 120.8 (1.06萬) | 124.6 (2.37萬) | 128.8 (4.11萬) | 133.8 (5.42萬) | 169.7 (7.03萬) | 119.3 (3,446) | 買賣超張數 (佔發行量) | -15 (0.02%) | -1 (0%) | +71.6 (0.11%) | -23 (0.04%) | -149 (0.23%) | -51.1 (0.08%) | +342 (0.53%) | -486 (0.75%) | +1,268 (1.96%) | +2,702 (4.17%) | +2,694 (4.15%) | +5,831 (8.99%) | -71.1 (0.11%) | 買賣超金額 (佔成交額) | -172萬 (13.41%) | -14萬 (0.44%) | +826萬 (10.86%) | -276萬 (1.71%) | -1,748萬 (5.34%) | +95.4萬 (0.06%) | +5,070萬 (1.98%) | -5,886萬 (0.97%) | +1.39億 (0.85%) | +2.95億 (0.92%) | +2.77億 (0.48%) | +11.2億 (0.66%) | -152萬 (0.09%) | 目前股價 114.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142 (1,943) | 158.9 (5,137) | 253.6 (1.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.9 (199) | 117.3 (1,980) | 123.9 (3,284) | 123.4 (3,429) | 146.6 (6,956) | 219.6 (1.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -199 (0.31%) | -1,980 (3.05%) | -3,284 (5.07%) | -1,486 (2.29%) | -1,819 (2.81%) | -698 (1.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,266萬 (0.89%) | -2.32億 (3.82%) | -4.07億 (2.48%) | -1.47億 (0.46%) | -2.04億 (0.35%) | +3.07億 (0.18%) | 0 (0%) | 目前股價 114.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 114.6 (22) | 114.6 (22) | 115.1 (27) | 115.2 (33) | 115.1 (42) | 119.4 (139) | 118.3 (204) | 118.5 (284) | 127.2 (688) | 128.6 (793) | 150.3 (1,174) | 266 (3,808) | 119.2 (142) | 每股賣出均價 (累計賣張) | 114.6 (1) | 114.6 (1) | 115.9 (2) | 116.6 (9) | 117.1 (16) | 120.5 (111) | 118.4 (172) | 119.9 (226) | 127.8 (980) | 127.6 (1,367) | 141.9 (1,759) | 245.7 (4,465) | 118.4 (144) | 買賣超張數 (佔發行量) | +21 (0.03%) | +21 (0.03%) | +25 (0.04%) | +24 (0.04%) | +26 (0.04%) | +28 (0.04%) | +32 (0.05%) | +57.7 (0.09%) | -292 (0.45%) | -574 (0.88%) | -586 (0.9%) | -657 (1.01%) | -2 (0%) | 買賣超金額 (佔成交額) | +241萬 (18.77%) | +241萬 (7.47%) | +288萬 (3.78%) | +275萬 (1.71%) | +296萬 (0.9%) | +322萬 (0.2%) | +377萬 (0.15%) | +652萬 (0.11%) | -3,764萬 (0.23%) | -7,235萬 (0.22%) | -7,315萬 (0.13%) | -8,397萬 (0.05%) | -12.5萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 114.6 (0) | 112.8 (1) | 113.4 (1.14) | 115.6 (5.28) | 115.6 (10.5) | 119.4 (54.1) | 117.8 (106) | 123.6 (953) | 130.2 (2,119) | 133 (3,509) | 155.3 (5,632) | 240.5 (1.4萬) | 118.3 (64.6) | 每股賣出均價 (累計賣張) | 114.6 (0.21) | 113.2 (0.99) | 115.2 (1.99) | 115.7 (5.51) | 115.7 (11.3) | 119.3 (54.9) | 117 (122) | 121.6 (1,147) | 126.9 (2,168) | 129.5 (3,418) | 152.5 (5,502) | 238.8 (1.4萬) | 118.2 (65.7) | 買賣超張數 (佔發行量) | -0.21 (0%) | +0.01 (0%) | -0.85 (0%) | -0.23 (0%) | -0.8 (0%) | -0.78 (0%) | -16.1 (0.02%) | -194 (0.3%) | -48.6 (0.07%) | +90.7 (0.14%) | +130 (0.2%) | -14.8 (0.02%) | -1.06 (0%) | 買賣超金額 (佔成交額) | -2.43萬 (0.19%) | +633 (0%) | -9.99萬 (0.13%) | -2.73萬 (0.02%) | -9.33萬 (0.03%) | -9.06萬 (0.01%) | -180萬 (0.07%) | -2,174萬 (0.36%) | +87.4萬 (0.01%) | +2,399萬 (0.07%) | +3,522萬 (0.06%) | +2,115萬 (0.01%) | -12.3萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 114.6 (22) | 114.5 (23) | 115 (28.1) | 115.2 (38.3) | 115.2 (52.5) | 119.4 (193) | 118.2 (310) | 122.4 (1,237) | 129.5 (2,807) | 132.2 (4,302) | 154.4 (6,805) | 288.7 (2.25萬) | 118.9 (207) | 每股賣出均價 (累計賣張) | 114.6 (1.21) | 113.9 (1.99) | 115.6 (3.99) | 116.3 (14.5) | 116.5 (27.3) | 120.1 (166) | 117.9 (294) | 121.3 (1,373) | 127.1 (3,148) | 129 (4,785) | 150 (7,261) | 292 (2.42萬) | 118.4 (210) | 買賣超張數 (佔發行量) | +20.8 (0.03%) | +21 (0.03%) | +24.2 (0.04%) | +23.8 (0.04%) | +25.2 (0.04%) | +27.2 (0.04%) | +15.9 (0.02%) | -136 (0.21%) | -340 (0.53%) | -483 (0.74%) | -456 (0.7%) | -1,727 (2.66%) | -3.06 (0%) | 買賣超金額 (佔成交額) | +238萬 (18.59%) | +241萬 (7.48%) | +278萬 (3.65%) | +272萬 (1.69%) | +287萬 (0.88%) | +313萬 (0.2%) | +197萬 (0.08%) | -1,522萬 (0.25%) | -3,677萬 (0.22%) | -4,836萬 (0.15%) | -3,792萬 (0.07%) | -5.77億 (0.34%) | -24.7萬 (0.01%) | 目前股價 114.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 114.6 (38) | 113.8 (72) | 115.1 (191) | 115.7 (332) | 115.8 (595) | 121.9 (3,328) | 120.6 (5,247) | 121 (1.13萬) | 124.4 (2.77萬) | 128.5 (5.01萬) | 136.5 (6.89萬) | 204.9 (11.2萬) | 121.2 (3,582) | 每股賣出均價 (累計賣張) | 114.6 (32.2) | 113.9 (52) | 115 (95.4) | 116.1 (331) | 116.2 (719) | 119.8 (3,352) | 118.5 (5,088) | 120.4 (1.39萬) | 124.8 (3.01萬) | 128.4 (4.94萬) | 136.8 (6.85萬) | 203.5 (10.9萬) | 119.2 (3,656) | 買賣超張數 (佔發行量) | +5.79 (0.01%) | +20 (0.03%) | +95.8 (0.15%) | +0.82 (0%) | -124 (0.19%) | -23.8 (0.04%) | +159 (0.25%) | -2,602 (4.01%) | -2,356 (3.63%) | +733 (1.13%) | +419 (0.65%) | +3,405 (5.25%) | -74.1 (0.11%) | 買賣超金額 (佔成交額) | +66.3萬 (5.17%) | +227萬 (7.04%) | +1,103萬 (14.51%) | -3.2萬 (0.02%) | -1,462萬 (4.46%) | +408萬 (0.26%) | +3,000萬 (1.17%) | -3.06億 (5.04%) | -3.04億 (1.85%) | +9,928萬 (0.31%) | +3,586萬 (0.06%) | +8.52億 (0.5%) | -177萬 (0.1%) |
目前股價 114.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 114.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 114.5 | -1.5 | -1.29 | 437 | 106 | 65.4 | +40.6 | 8,877 | 13.8 | 0 | 0 | 0 | 23 | 1.99 | +21 | 129 | 67.4 | +61.6 | 24W15 | 116 | +3 | +2.65 | 880 | 177 | 242 | -64.6 | 8,856 | 13.7 | 0 | 0 | 0 | 13.3 | 11.6 | +1.67 | 190 | 253 | -62.9 | 24W14 | 113 | -0.5 | -0.44 | 279 | 81 | 56.2 | +24.8 | 8,952 | 13.9 | 0 | 0 | 0 | 4 | 2.9 | +1.1 | 85 | 59.2 | +25.8 | 24W13 | 113.5 | -2.5 | -2.16 | 501 | 77 | 88 | -11 | 8,973 | 13.9 | 0 | 0 | 0 | 9.01 | 3.25 | +5.76 | 86 | 91.3 | -5.24 | 24W12 | 116 | +2 | +1.75 | 1,134 | 216 | 373 | -157 | 9,013 | 14 | 0 | 0 | 0 | 9.2 | 9.3 | -0.1 | 225 | 382 | -157 | 24W11 | 114 | -1.5 | -1.3 | 632 | 111 | 260 | -149 | 9,178 | 14.2 | 0 | 0 | 0 | 3.28 | 2.8 | +0.49 | 114 | 263 | -149 | 24W10 | 115.5 | -10 | -7.97 | 1,927 | 416 | 403 | +13 | 9,399 | 14.6 | 0 | 0 | 0 | 64.6 | 53.7 | +10.9 | 481 | 457 | +23.9 | 24W09 | 125.5 | -5.5 | -4.2 | 2,210 | 653 | 523 | +130 | 9,425 | 14.6 | 0 | 0 | 0 | 9.28 | 24 | -14.7 | 662 | 547 | +115 | 24W08 | 131 | +16.5 | +14.41 | 3,555 | 962 | 718 | +244 | 9,334 | 14.5 | 0 | 0 | 0 | 30.1 | 30.8 | -0.68 | 992 | 749 | +243 | 24W07 | 114.5 | +2.5 | +2.23 | 354 | 153 | 56 | +97 | 9,047 | 14 | 0 | 0 | 0 | 6.05 | 7 | -0.95 | 159 | 63 | +96 | 24W06 | 112 | 0 | 0 | 102 | 31 | 26 | +5 | 8,941 | 13.8 | 0 | 0 | 0 | 0.08 | 0.06 | +0.03 | 31.1 | 26.1 | +5.03 | 24W05 | 112 | 0 | 0 | 691 | 93 | 319 | -226 | 8,939 | 13.8 | 0 | 0 | 0 | 16.1 | 13.1 | +3 | 109 | 332 | -223 | 24W04 | 112 | -0.5 | -0.44 | 278 | 36 | 54 | -18 | 9,058 | 14 | 0 | 0 | 0 | 5.05 | 5.32 | -0.27 | 41 | 59.3 | -18.3 | 24W03 | 112.5 | 0 | 0 | 371 | 63 | 60 | +3 | 9,069 | 14 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 63 | 60 | +2.96 | 24W02 | 112.5 | -1.5 | -1.32 | 830 | 166 | 114 | +52 | 9,121 | 14.1 | 0 | 0 | 0 | 11.5 | 40.8 | -29.3 | 178 | 155 | +22.7 | 24W01 | 114 | 0 | 0 | 268 | 34 | 89 | -55 | 9,058 | 14 | 0 | 0 | 0 | 2 | 2.97 | -0.97 | 36 | 92 | -56 | 23W52 | 114 | -2 | -1.72 | 900 | 149 | 242 | -93 | 9,105 | 14.1 | 0 | 0 | 0 | 15 | 11.4 | +3.64 | 164 | 253 | -89.4 | 23W51 | 116 | -5 | -4.13 | 506 | 90 | 57 | +33 | 9,252 | 14.3 | 0 | 0 | 0 | 11 | 12.8 | -1.79 | 101 | 69.8 | +31.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 121 | -2 | -1.63 | 505 | 117 | 70 | +47 | 9,283 | 14.4 | 0 | 10 | -10 | 4 | 4.18 | -0.18 | 121 | 84.2 | +36.8 | 23W49 | 123 | -2 | -1.6 | 890 | 205 | 72 | +133 | 9,257 | 14.3 | 0 | 10 | -10 | 6.66 | 3.41 | +3.25 | 212 | 85.4 | +126 | 23W48 | 125 | -0.5 | -0.4 | 675 | 177 | 99 | +78 | 9,212 | 14.3 | 0 | 5 | -5 | 2.03 | 2.01 | +0.02 | 179 | 106 | +73 | 23W47 | 125.5 | +8 | +6.81 | 1,136 | 388 | 144 | +244 | 9,194 | 14.2 | 0 | 0 | 0 | 5.02 | 15.1 | -10 | 393 | 159 | +234 | 23W46 | 117.5 | 0 | 0 | 305 | 55 | 34 | +21 | 8,948 | 13.9 | 0 | 0 | 0 | 38.5 | 2.21 | +36.3 | 93.5 | 36.2 | +57.3 | 23W45 | 117.5 | +2.5 | +2.17 | 372 | 105 | 38 | +67 | 8,954 | 13.9 | 0 | 0 | 0 | 3.17 | 5.01 | -1.84 | 108 | 43 | +65.2 | 23W44 | 115 | 0 | 0 | 331 | 38 | 101 | -63 | 8,904 | 13.8 | 0 | 0 | 0 | 6.33 | 4.33 | +2 | 44.3 | 105 | -61 | 23W43 | 115 | +6 | +5.5 | 1,021 | 199 | 116 | +82.8 | 8,960 | 13.9 | 0 | 144 | -144 | 7.3 | 21.9 | -14.6 | 206 | 282 | -75.9 | 23W42 | 109 | -3 | -2.68 | 914 | 110 | 278 | -168 | 8,922 | 13.8 | 0 | 210 | -210 | 11.6 | 10.2 | +1.4 | 122 | 498 | -376 | 23W41 | 112 | -0.5 | -0.44 | 445 | 48 | 49 | -1 | 9,029 | 14 | 0 | 120 | -120 | 5 | 6.62 | -1.62 | 53 | 176 | -123 | 23W40 | 112.5 | -1.5 | -1.32 | 586 | 114 | 71 | +43 | 9,017 | 14 | 0 | 121 | -121 | 11 | 20.3 | -9.31 | 125 | 212 | -87.3 | 23W39 | 114 | -2 | -1.72 | 294 | 52 | 75 | -23 | 8,968 | 13.9 | 0 | 0 | 0 | 8.04 | 15.3 | -7.23 | 60 | 90.3 | -30.2 | 23W38 | 116 | -8 | -6.45 | 855 | 109 | 148 | -39 | 9,003 | 14 | 0 | 0 | 0 | 9.62 | 39.6 | -30 | 119 | 188 | -69 | 23W37 | 124 | +4 | +3.33 | 861 | 136 | 163 | -27 | 9,068 | 14 | 0 | 0 | 0 | 7.02 | 8.03 | -1.01 | 143 | 171 | -28 | 23W36 | 120 | +5 | +4.35 | 436 | 60 | 81 | -21 | 9,055 | 14 | 0 | 0 | 0 | 16 | 10.4 | +5.62 | 76 | 91.4 | -15.4 | 23W35 | 115 | +1.5 | +1.32 | 694 | 196 | 213 | -17.2 | 9,054 | 14 | 0 | 5 | -5 | 6.08 | 9.12 | -3.05 | 202 | 227 | -25.2 | 23W34 | 113.5 | -1 | -0.87 | 522 | 128 | 96.6 | +31.4 | 9,102 | 14.1 | 0 | 0 | 0 | 5.37 | 20.3 | -15 | 133 | 117 | +16.4 | 23W33 | 114.5 | +1.5 | +1.33 | 640 | 216 | 158 | +58 | 9,070 | 14 | 0 | 40 | -40 | 11.2 | 13.1 | -1.87 | 227 | 211 | +16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 113 | -11 | -8.87 | 1,201 | 188 | 229 | -41 | 9,059 | 14 | 0 | 0 | 0 | 24.1 | 101 | -77.1 | 212 | 330 | -118 | 23W31 | 124 | -1.5 | -1.2 | 484 | 54 | 156 | -102 | 8,938 | 13.8 | 0 | 0 | 0 | 17 | 14.3 | +2.69 | 71 | 170 | -99.3 | 23W30 | 125.5 | -1.5 | -1.18 | 854 | 127 | 178 | -51 | 9,003 | 14 | 0 | 0 | 0 | 38.3 | 60.2 | -21.8 | 165 | 238 | -72.8 | 23W29 | 127 | +0.5 | +0.4 | 2,035 | 198 | 526 | -328 | 8,919 | 13.8 | 0 | 0 | 0 | 79.4 | 87.3 | -7.9 | 277 | 613 | -336 | 23W28 | 126.5 | -5.5 | -4.17 | 1,163 | 149 | 323 | -174 | 8,990 | 13.9 | 0 | 0 | 0 | 62.5 | 49.4 | +13.2 | 212 | 372 | -161 | 23W27 | 132 | +4 | +3.12 | 2,644 | 422 | 404 | +18 | 9,213 | 14.3 | 0 | 0 | 0 | 119 | 110 | +9.11 | 541 | 514 | +27.1 | 23W26 | 128 | +3.5 | +2.81 | 1,345 | 260 | 276 | -16 | 9,378 | 14.5 | 0 | 0 | 0 | 58.3 | 50.1 | +8.16 | 318 | 326 | -7.84 | 23W25 | 124.5 | -1 | -0.8 | 1,410 | 79 | 399 | -320 | 9,369 | 14.5 | 0 | 80 | -80 | 51.2 | 60.5 | -9.28 | 130 | 539 | -409 | 23W24 | 125.5 | +0.5 | +0.4 | 2,345 | 623 | 410 | +213 | 9,711 | 15 | 0 | 340 | -340 | 91.5 | 77.8 | +13.7 | 715 | 828 | -114 | 23W23 | 125 | +4.5 | +3.73 | 1,596 | 235 | 368 | -133 | 9,543 | 14.8 | 0 | 77 | -77 | 64.6 | 35.7 | +28.9 | 300 | 481 | -181 | 23W22 | 120.5 | +2.5 | +2.12 | 1,052 | 168 | 227 | -58.8 | 9,675 | 15 | 0 | 62 | -62 | 45.2 | 29.8 | +15.4 | 213 | 319 | -105 | 23W21 | 118 | +3 | +2.61 | 995 | 254 | 161 | +93 | 9,753 | 15.1 | 0 | 226 | -226 | 33.2 | 33.4 | -0.14 | 287 | 420 | -133 | 23W20 | 115 | -1 | -0.86 | 1,344 | 400 | 144 | +256 | 9,695 | 15 | 0 | 200 | -200 | 27.1 | 34.2 | -7.14 | 427 | 378 | +48.8 | 23W19 | 116 | -6.5 | -5.31 | 1,069 | 195 | 322 | -127 | 9,125 | 15 | 0 | 150 | -150 | 32 | 69.7 | -37.7 | 227 | 542 | -315 | 23W18 | 122.5 | +1.5 | +1.24 | 471 | 91 | 140 | -49 | 9,157 | 15 | 0 | 0 | 0 | 22.9 | 13.9 | +8.95 | 114 | 154 | -40 | 23W17 | 121 | 0 | 0 | 1,783 | 473 | 242 | +232 | 9,228 | 15.1 | 0 | 120 | -120 | 41.7 | 60.1 | -18.5 | 515 | 422 | +93 | 23W16 | 121 | -6 | -4.72 | 1,708 | 308 | 428 | -120 | 9,016 | 14.8 | 0 | 130 | -130 | 45.7 | 63 | -17.3 | 354 | 621 | -267 | 23W15 | 127 | +1 | +0.79 | 1,701 | 329 | 219 | +110 | 9,129 | 15 | 0 | 90 | -90 | 68.1 | 90.6 | -22.5 | 397 | 400 | -2.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 126 | -1.5 | -1.18 | 546 | 39 | 170 | -131 | 8,893 | 14.6 | 0 | 30 | -30 | 7.03 | 88.9 | -81.9 | 46 | 289 | -243 | 23W13 | 127.5 | -6.5 | -4.85 | 2,023 | 211 | 596 | -385 | 8,992 | 14.7 | 0 | 180 | -180 | 50.2 | 80.3 | -30.1 | 261 | 856 | -595 | 23W12 | 134 | +2.5 | +1.9 | 1,874 | 222 | 269 | -46.6 | 9,340 | 15.3 | 0 | 0 | 0 | 174 | 133 | +40.9 | 396 | 402 | -5.74 | 23W11 | 131.5 | -4.5 | -3.31 | 1,942 | 475 | 205 | +270 | 9,416 | 15.4 | 0 | 0 | 0 | 121 | 180 | -58.6 | 596 | 385 | +211 | 23W10 | 136 | -1 | -0.73 | 2,731 | 441 | 545 | -104 | 9,256 | 15.2 | 0 | 0 | 0 | 163 | 149 | +13.5 | 604 | 694 | -90.2 | 23W09 | 137 | +6.5 | +4.98 | 2,157 | 254 | 415 | -161 | 9,412 | 15.4 | 0 | 0 | 0 | 160 | 44.9 | +115 | 414 | 460 | -45.9 | 23W08 | 130.5 | -3.5 | -2.61 | 2,028 | 296 | 270 | +26 | 9,441 | 15.5 | 0 | 130 | -130 | 67 | 72.9 | -5.91 | 363 | 473 | -110 | 23W07 | 134 | -3.5 | -2.55 | 3,570 | 735 | 451 | +284 | 9,394 | 15.4 | 0 | 280 | -280 | 129 | 205 | -75.7 | 864 | 936 | -71.6 | 23W06 | 137.5 | -6 | -4.18 | 2,958 | 409 | 514 | -105 | 9,262 | 15.2 | 0 | 230 | -230 | 60 | 93.6 | -33.6 | 469 | 838 | -369 | 23W05 | 143.5 | -3.5 | -2.38 | 6,036 | 782 | 1,132 | -350 | 9,380 | 15.4 | 0 | 220 | -220 | 178 | 109 | +69.3 | 960 | 1,461 | -501 | 23W03 | 147 | +5 | +3.52 | 5,140 | 789 | 771 | +18 | 9,693 | 15.9 | 0 | 40 | -40 | 28 | 103 | -75 | 817 | 914 | -97 | 23W02 | 142 | +18 | +14.52 | 12,293 | 1,923 | 1,510 | +413 | 9,711 | 15.9 | 0 | 10 | -10 | 309 | 88.9 | +220 | 2,232 | 1,609 | +623 | 23W01 | 124 | -4.5 | -3.5 | 1,352 | 213 | 149 | +63.6 | 9,392 | 15.4 | 0 | 0 | 0 | 2 | 9.11 | -7.11 | 215 | 158 | +56.5 | 22W53 | 128.5 | +5 | +4.05 | 3,369 | 581 | 522 | +59 | 9,313 | 15.3 | 0 | 1 | -1 | 0 | 8.12 | -8.12 | 581 | 531 | +49.9 | 22W52 | 123.5 | +1.5 | +1.23 | 5,430 | 659 | 783 | -124 | 9,161 | 15 | 0 | 0 | 0 | 0 | 15 | -15 | 659 | 798 | -139 | 22W51 | 122 | +6 | +5.17 | 1,190 | 223 | 149 | +74 | 9,296 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 223 | 150 | +73 | 22W50 | 116 | -3.5 | -2.93 | 2,431 | 316 | 383 | -67 | 9,225 | 15.1 | 0 | 0 | 0 | 0 | 5 | -5 | 316 | 388 | -72 | 22W49 | 119.5 | +6 | +5.29 | 726 | 158 | 82.1 | +75.9 | 9,228 | 15.1 | 0 | 0 | 0 | 3 | 9 | -6 | 161 | 91.1 | +69.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 113.5 | +4 | +3.65 | 1,489 | 276 | 349 | -73 | 9,190 | 15.1 | 0 | 0 | 0 | 0 | 13 | -13 | 276 | 362 | -86 | 22W47 | 109.5 | +2.5 | +2.34 | 1,106 | 273 | 314 | -41 | 9,272 | 15.2 | 0 | 20 | -20 | 0 | 1 | -1 | 273 | 335 | -62 | 22W46 | 107 | 0 | 0 | 701 | 149 | 228 | -79 | 9,345 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 228 | -79 | 22W45 | 107 | -1.5 | -1.38 | 303 | 162 | 85 | +77 | 9,415 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 85 | +77 | 22W44 | 108.5 | +3.5 | +3.33 | 643 | 479 | 336 | +143 | 9,330 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 479 | 337 | +142 | 22W43 | 105 | -1.5 | -1.41 | 1,179 | 524 | 368 | +156 | 9,223 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 368 | +156 | 22W42 | 106.5 | -6 | -5.33 | 561 | 105 | 151 | -46 | 8,933 | 14.6 | 0 | 3 | -3 | 0 | 1 | -1 | 105 | 155 | -50 | 22W41 | 112.5 | -0.5 | -0.44 | 565 | 82 | 63 | +19 | 8,961 | 14.7 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 64 | +18 | 22W40 | 113 | +4 | +3.67 | 1,168 | 331 | 174 | +157 | 8,948 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 174 | +157 | 22W39 | 109 | -0.5 | -0.46 | 557 | 54 | 247 | -193 | 8,769 | 14.4 | 0 | 0 | 0 | 6 | 3 | +3 | 60 | 250 | -190 | 22W38 | 109.5 | -0.5 | -0.45 | 501 | 98 | 151 | -53.4 | 8,960 | 14.7 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 154 | -56.4 | 22W37 | 110 | -6 | -5.17 | 699 | 144 | 114 | +30.2 | 8,974 | 14.7 | 0 | 0 | 0 | 0 | 1 | -1 | 144 | 115 | +29.2 | 22W36 | 116 | -2 | -1.69 | 441 | 35 | 142 | -107 | 8,938 | 14.7 | 0 | 0 | 0 | 1 | 12 | -11 | 36 | 154 | -118 | 22W35 | 118 | -1.5 | -1.26 | 579 | 64 | 149 | -85 | 9,037 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 149 | -85 | 22W34 | 119.5 | -4.5 | -3.63 | 509 | 117 | 44.1 | +72.9 | 9,115 | 15 | 0 | 0 | 0 | 1 | 10 | -9 | 118 | 54.1 | +63.9 | 22W33 | 124 | -3 | -2.36 | 1,437 | 292 | 224 | +68 | 9,078 | 14.9 | 0 | 0 | 0 | 1 | 27 | -26 | 293 | 251 | +42 | 22W32 | 127 | +5.5 | +4.53 | 1,870 | 744 | 165 | +579 | 9,034 | 14.8 | 0 | 0 | 0 | 0 | 61 | -61 | 744 | 226 | +518 | 22W31 | 121.5 | +2.5 | +2.1 | 502 | 230 | 53 | +177 | 8,485 | 13.9 | 0 | 0 | 0 | 1 | 12 | -11 | 231 | 65 | +166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 119 | +8 | +7.21 | 1,081 | 232 | 96 | +136 | 8,313 | 13.6 | 0 | 0 | 0 | 0 | 35 | -35 | 232 | 131 | +101 | 22W29 | 111 | +1 | +0.91 | 348 | 108 | 48 | +60 | 8,336 | 13.7 | 0 | 0 | 0 | 0 | 2 | -2 | 108 | 50 | +58 | 22W28 | 110 | +4 | +3.77 | 460 | 126 | 27 | +99 | 8,280 | 13.6 | 0 | 0 | 0 | 4 | 0 | +4 | 130 | 27 | +103 | 22W27 | 106 | -2 | -1.85 | 420 | 181 | 57 | +124 | 8,174 | 13.4 | 0 | 0 | 0 | 4 | 3 | +1 | 185 | 60 | +125 | 22W26 | 108 | -2 | -1.82 | 414 | 126 | 59.4 | +66.6 | 8,146 | 13.4 | 0 | 0 | 0 | 3 | 0 | +3 | 129 | 59.4 | +69.6 | 22W25 | 110 | -6.5 | -5.58 | 413 | 90 | 75 | +15 | 8,128 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 75 | +15 | 22W24 | 116.5 | -1.5 | -1.27 | 160 | 29 | 40 | -11 | 8,121 | 13.3 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 44 | -15 | 22W23 | 118 | +3.5 | +3.06 | 307 | 99 | 7.1 | +91.9 | 8,087 | 13.3 | 0 | 0 | 0 | 0 | 8.33 | -8.33 | 99 | 15.4 | +83.6 | 22W22 | 114.5 | -2 | -1.72 | 170 | 29 | 33 | -4 | 8,002 | 13.1 | 0 | 0 | 0 | 2 | 7 | -5 | 31 | 40 | -9 | 22W21 | 116.5 | +5.5 | +4.95 | 445 | 127 | 7 | +120 | 8,108 | 13.3 | 0 | 0 | 0 | 2 | 7 | -5 | 129 | 14 | +115 | 22W20 | 111 | -4 | -3.48 | 402 | 116 | 20 | +96 | 8,012 | 14.1 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 116 | 36.4 | +79.6 | 22W19 | 115 | 0 | 0 | 159 | 58 | 3 | +55 | 7,924 | 13.9 | 0 | 0 | 0 | 2 | 7 | -5 | 60 | 10 | +50 | 22W18 | 115 | 0 | 0 | 318 | 78 | 15.2 | +62.8 | 7,941 | 14 | 0 | 0 | 0 | 10 | 24 | -14 | 88 | 39.2 | +48.8 | 22W17 | 115 | +0.5 | +0.44 | 238 | 72 | 14 | +58 | 7,910 | 13.9 | 0 | 0 | 0 | 2 | 10 | -8 | 74 | 24 | +50 | 22W16 | 114.5 | -4 | -3.38 | 542 | 134 | 98 | +36 | 7,855 | 13.8 | 0 | 1 | -1 | 2 | 21.1 | -19.1 | 136 | 120 | +15.9 | 22W15 | 118.5 | 0 | 0 | 195 | 30 | 27 | +3 | 7,692 | 13.5 | 0 | 0 | 0 | 1 | 4 | -3 | 31 | 31 | +0 | 22W14 | 118.5 | 0 | 0 | 299 | 62 | 27 | +35 | 7,689 | 13.5 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 62 | 34.1 | +27.9 | 22W13 | 118.5 | -3.5 | -2.87 | 409 | 33 | 59 | -26 | 7,649 | 13.4 | 0 | 0 | 0 | 2 | 3 | -1 | 35 | 62 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 122 | +5.5 | +4.72 | 1,098 | 176 | 178 | -1.5 | 7,711 | 13.6 | 0 | 0 | 0 | 3 | 4.01 | -1.01 | 180 | 182 | -2.51 | 22W11 | 116.5 | -2.5 | -2.1 | 621 | 159 | 125 | +34 | 7,779 | 13.7 | 0 | 0 | 0 | 0 | 34.6 | -34.6 | 159 | 160 | -0.55 | 22W10 | 119 | -1.5 | -1.24 | 459 | 121 | 57 | +64 | 7,746 | 13.6 | 0 | 0 | 0 | 16.5 | 1.01 | +15.5 | 138 | 58 | +79.5 | 22W09 | 120.5 | -4.5 | -3.6 | 1,210 | 275 | 218 | +57 | 7,701 | 13.6 | 15 | 0 | +15 | 8 | 7.29 | +0.72 | 298 | 225 | +72.7 | 22W08 | 125 | +5 | +4.17 | 1,559 | 382 | 188 | +194 | 7,670 | 13.5 | 10 | 0 | +10 | 39.8 | 19.5 | +20.3 | 432 | 207 | +224 | 22W07 | 120 | +9 | +8.11 | 833 | 264 | 151 | +113 | 7,734 | 13.6 | 0 | 2 | -2 | 8 | 10.8 | -2.76 | 272 | 164 | +108 | 22W05 | 111 | -2.5 | -2.2 | 361 | 104 | 106 | -1.94 | 7,612 | 13.4 | 0 | 0 | 0 | 7 | 14 | -6.96 | 111 | 120 | -8.9 | 22W04 | 113.5 | +1 | +0.89 | 640 | 172 | 126 | +45.7 | 7,623 | 13.4 | 0 | 0 | 0 | 2 | 107 | -105 | 174 | 233 | -59.6 | 22W03 | 112.5 | -3.5 | -3.02 | 952 | 170 | 289 | -119 | 7,499 | 13.2 | 0 | 0 | 0 | 4 | 18 | -14 | 174 | 307 | -133 | 22W02 | 116 | -7 | -5.69 | 1,484 | 310 | 316 | -6 | 7,582 | 13.3 | 0 | 0 | 0 | 5 | 37.8 | -32.8 | 315 | 354 | -38.8 | 22W01 | 123 | +1.5 | +1.23 | 747 | 157 | 80 | +77 | 7,593 | 13.4 | 0 | 0 | 0 | 14 | 7.09 | +6.91 | 171 | 87.1 | +83.9 | 21W52 | 121.5 | -1 | -0.82 | 1,374 | 258 | 382 | -124 | 7,565 | 13.3 | 0 | 0 | 0 | 27 | 37.9 | -10.9 | 284 | 420 | -135 | 21W51 | 122.5 | -9.5 | -7.2 | 1,566 | 190 | 387 | -197 | 7,616 | 13.4 | 0 | 0 | 0 | 36 | 79.5 | -43.5 | 226 | 466 | -240 | 21W50 | 132 | +3 | +2.33 | 2,058 | 267 | 398 | -131 | 7,786 | 13.7 | 0 | 0 | 0 | 41 | 25.3 | +15.7 | 308 | 423 | -115 | 21W49 | 129 | -8.5 | -6.18 | 3,282 | 700 | 655 | +45 | 7,845 | 13.8 | 5 | 0 | +5 | 42 | 30.4 | +11.6 | 747 | 685 | +61.6 | 21W48 | 137.5 | -16.5 | -10.71 | 5,135 | 857 | 751 | +106 | 7,904 | 13.9 | 14 | 0 | +14 | 74.6 | 164 | -89.5 | 946 | 915 | +30.4 | 21W47 | 154 | -1.5 | -0.96 | 17,223 | 1,852 | 1,909 | -56.9 | 7,841 | 13.8 | 253 | 0 | +253 | 209 | 168 | +41.1 | 2,314 | 2,077 | +237 | 21W46 | 155.5 | +36 | +30.13 | 20,779 | 2,174 | 2,051 | +123 | 7,866 | 13.8 | 840 | 0 | +840 | 272 | 124 | +148 | 3,286 | 2,175 | +1,111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 119.5 | -7 | -5.53 | 2,962 | 205 | 464 | -259 | 7,523 | 13.2 | 0 | 0 | 0 | 26.4 | 67.6 | -41.2 | 231 | 532 | -300 | 21W44 | 126.5 | +9 | +7.66 | 816 | 101 | 100 | +1 | 7,758 | 13.6 | 0 | 0 | 0 | 32.4 | 7.35 | +25 | 133 | 107 | +26 | 21W43 | 117.5 | +4.5 | +3.98 | 448 | 94 | 38 | +56 | 7,607 | 13.4 | 0 | 0 | 0 | 3.21 | 1.43 | +1.77 | 97.2 | 39.4 | +57.8 | 21W42 | 113 | -2.5 | -2.16 | 324 | 93 | 44 | +49 | 7,600 | 13.4 | 0 | 0 | 0 | 0 | 3.13 | -3.13 | 93 | 47.1 | +45.9 | 21W41 | 115.5 | +2.5 | +2.21 | 1,047 | 246 | 132 | +114 | 7,568 | 13.3 | 0 | 0 | 0 | 3.03 | 8.28 | -5.25 | 249 | 140 | +109 | 21W40 | 113 | +1.5 | +1.35 | 608 | 244 | 75 | +169 | 7,497 | 13.2 | 0 | 0 | 0 | 5 | 18.5 | -13.5 | 249 | 93.5 | +156 | 21W39 | 111.5 | +1 | +0.9 | 331 | 60 | 20 | +40 | 7,466 | 13.1 | 0 | 0 | 0 | 1 | 2.55 | -1.55 | 61 | 22.5 | +38.5 | 21W38 | 110.5 | -5 | -4.33 | 1,035 | 314 | 127 | +187 | 7,394 | 13 | 0 | 122 | -122 | 4 | 27.2 | -23.2 | 318 | 276 | +41.6 | 21W37 | 115.5 | -4.5 | -3.75 | 603 | 139 | 50 | +89 | 7,220 | 12.7 | 0 | 20 | -20 | 18 | 9.88 | +8.12 | 157 | 79.9 | +77.1 | 21W36 | 120 | -2.5 | -2.04 | 712 | 79 | 101 | -22 | 7,147 | 12.6 | 0 | 0 | 0 | 14.1 | 18.5 | -4.39 | 93.1 | 119 | -26.4 | 21W35 | 122.5 | +5.5 | +4.7 | 735 | 279 | 58 | +221 | 7,182 | 12.6 | 0 | 0 | 0 | 19.7 | 44.7 | -25 | 299 | 103 | +196 | 21W34 | 117 | -0.5 | -0.43 | 853 | 383 | 235 | +148 | 7,065 | 12.4 | 0 | 0 | 0 | 20.4 | 11.3 | +9.11 | 403 | 246 | +157 | 21W33 | 117.5 | -4.5 | -3.69 | 1,109 | 269 | 405 | -136 | 6,850 | 12 | 0 | 0 | 0 | 9.57 | 19 | -9.39 | 279 | 424 | -145 | 21W32 | 122 | -9.5 | -7.22 | 1,393 | 296 | 228 | +68 | 7,004 | 12.3 | 0 | 0 | 0 | 20 | 24.5 | -4.47 | 316 | 252 | +63.5 | 21W31 | 131.5 | -2 | -1.5 | 1,386 | 295 | 254 | +41 | 6,806 | 12 | 0 | 0 | 0 | 24 | 53.4 | -29.4 | 319 | 307 | +11.6 | 21W30 | 133.5 | -7.5 | -5.32 | 1,707 | 166 | 419 | -253 | 6,756 | 11.9 | 0 | 0 | 0 | 18 | 31.9 | -13.9 | 184 | 451 | -267 | 21W29 | 141 | +5 | +3.68 | 2,977 | 913 | 274 | +639 | 7,035 | 12.4 | 0 | 0 | 0 | 40.6 | 29.1 | +11.5 | 954 | 303 | +650 | 21W28 | 136 | +0.5 | +0.37 | 2,764 | 617 | 498 | +119 | 6,360 | 11.2 | 10 | 0 | +10 | 57 | 43.3 | +13.7 | 684 | 541 | +143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 135.5 | -1.5 | -1.09 | 2,536 | 283 | 426 | -143 | 6,286 | 11.1 | 215 | 0 | +215 | 39 | 29 | +10 | 537 | 455 | +82 | 21W26 | 137 | +3.5 | +2.62 | 2,564 | 483 | 475 | +7.9 | 6,379 | 11.2 | 100 | 0 | +100 | 28 | 38 | -10 | 611 | 513 | +97.9 | 21W25 | 133.5 | +1 | +0.75 | 733 | 146 | 87 | +59 | 6,368 | 11.2 | 0 | 0 | 0 | 8 | 16 | -8 | 154 | 103 | +51 | 21W24 | 132.5 | -9.5 | -6.69 | 3,091 | 490 | 590 | -100 | 6,288 | 11.1 | 6 | 0 | +6 | 33 | 26 | +7 | 529 | 616 | -87 | 21W23 | 142 | +10 | +7.58 | 4,782 | 488 | 590 | -102 | 6,330 | 11.1 | 100 | 0 | +100 | 71 | 23 | +48 | 659 | 613 | +46 | 21W22 | 132 | +12 | +10 | 1,939 | 287 | 295 | -8 | 6,491 | 11.4 | 0 | 0 | 0 | 23 | 7 | +16 | 310 | 302 | +8 | 21W21 | 120 | +9.5 | +8.6 | 2,071 | 708 | 322 | +386 | 6,382 | 11.4 | 125 | 0 | +125 | 20 | 15 | +5 | 853 | 337 | +516 | 21W20 | 110.5 | -18.5 | -14.34 | 2,783 | 711 | 564 | +147 | 6,012 | 10.8 | 0 | 0 | 0 | 37 | 36 | +1 | 748 | 600 | +148 | 21W19 | 129 | -10.5 | -7.53 | 2,610 | 727 | 707 | +20 | 5,889 | 10.6 | 0 | 0 | 0 | 31 | 33 | -2 | 758 | 740 | +18 | 21W18 | 139.5 | -5 | -3.46 | 2,025 | 303 | 409 | -106 | 5,925 | 10.6 | 125 | 0 | +125 | 28 | 13 | +15 | 456 | 422 | +34 | 21W17 | 144.5 | +5.5 | +3.96 | 8,615 | 970 | 1,329 | -359 | 6,013 | 10.8 | 141 | 0 | +141 | 86 | 107 | -21 | 1,197 | 1,436 | -239 | 21W16 | 139 | +4 | +2.96 | 3,938 | 602 | 327 | +275 | 6,044 | 10.8 | 210 | 0 | +210 | 86 | 14 | +72 | 898 | 341 | +557 | 21W15 | 135 | -2.5 | -1.82 | 1,530 | 107 | 175 | -68 | 5,871 | 10.5 | 101 | 0 | +101 | 15 | 1 | +14 | 223 | 176 | +47 | 21W14 | 137.5 | +3.5 | +2.61 | 1,850 | 212 | 220 | -8.16 | 5,941 | 10.6 | 80 | 0 | +80 | 0 | 0 | 0 | 292 | 220 | +71.8 | 21W13 | 134 | -7.5 | -5.3 | 4,536 | 457 | 638 | -181 | 5,894 | 10.6 | 314 | 0 | +314 | 0 | 7 | -7 | 771 | 645 | +126 | 21W12 | 141.5 | +8.5 | +6.39 | 5,687 | 664 | 617 | +47 | 6,314 | 11.3 | 422 | 0 | +422 | 7 | 0 | +7 | 1,093 | 617 | +476 | 21W11 | 133 | +18.5 | +16.16 | 8,198 | 629 | 573 | +56 | 5,892 | 10.6 | 343 | 0 | +343 | 14 | 16 | -2 | 986 | 589 | +397 | 21W10 | 114.5 | +0.5 | +0.44 | 704 | 123 | 50 | +73 | 5,879 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 50 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 114 | +8.5 | +8.06 | 2,597 | 350 | 320 | +30 | 5,780 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 320 | +30 | 21W08 | 105.5 | +7.5 | +7.65 | 1,060 | 201 | 243 | -42 | 5,719 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 243 | -42 | 21W06 | 98 | -2 | -2 | 596 | 42 | 42 | 0 | 5,593 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 21W05 | 100 | -1.5 | -1.48 | 988 | 146 | 91 | +55 | 5,658 | 10.1 | 0 | 0 | 0 | 2 | 0 | +2 | 148 | 91 | +57 | 21W04 | 101.5 | -2.5 | -2.4 | 810 | 39 | 87 | -48 | 5,505 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 87 | -48 | 21W03 | 104 | -2.5 | -2.35 | 1,071 | 68 | 103 | -35 | 5,494 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 103 | -35 | 21W02 | 106.5 | -6.5 | -5.75 | 971 | 46.3 | 164 | -118 | 5,487 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 46.3 | 164 | -118 | 21W01 | 113 | +1.5 | +1.35 | 824 | 113 | 68 | +45 | 5,588 | 10 | 0 | 40 | -40 | 0 | 0 | 0 | 113 | 108 | +5 | 20W52 | 111.5 | +0.5 | +0.45 | 1,314 | 42 | 130 | -88 | 5,523 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 130 | -88 | 20W51 | 111 | +0.5 | +0.45 | 902 | 96 | 75 | +21 | 5,597 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 75 | +21 | 20W50 | 110.5 | -7.5 | -6.36 | 1,528 | 99 | 130 | -31 | 5,579 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 130 | -31 | 20W49 | 118 | -3.5 | -2.88 | 2,270 | 128 | 104 | +24.1 | 5,595 | 10 | 10 | 0 | +10 | 0 | 0 | 0 | 138 | 104 | +34.1 | 20W48 | 121.5 | +5 | +4.29 | 2,141 | 176 | 64 | +112 | 5,572 | 9.99 | 30 | 0 | +30 | 11 | 0 | +11 | 217 | 64 | +153 | 20W47 | 116.5 | +8 | +7.37 | 1,449 | 94 | 39 | +55 | 5,501 | 9.86 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 94 | 39.2 | +54.8 | 20W46 | 108.5 | +8 | +7.96 | 2,659 | 197 | 125 | +72 | 5,504 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 125 | +72 | 20W45 | 100.5 | +1 | +1.01 | 269 | 35 | 21 | +14 | 5,439 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | 20W44 | 99.5 | -2 | -1.97 | 299 | 9 | 17 | -8 | 5,421 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 20W43 | 101.5 | -2.5 | -2.4 | 518 | 11 | 19 | -8 | 5,433 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 104 | +3 | +2.97 | 706 | 26 | 30 | -4 | 5,423 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | 20W41 | 101 | +1 | +1 | 331 | 44 | 6 | +38 | 5,426 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | 20W40 | 100 | -2 | -1.96 | 212 | 5 | 18 | -13 | 5,381 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 20W39 | 102 | +0.5 | +0.49 | 495 | 24 | 13 | +11 | 5,431 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | 20W38 | 101.5 | -1.5 | -1.46 | 349 | 38 | 17 | +21 | 5,447 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | 20W37 | 103 | -2 | -1.9 | 335 | 24 | 36 | -12 | 5,420 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | 20W36 | 105 | +0.5 | +0.48 | 210 | 42 | 42 | 0 | 5,419 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 20W35 | 104.5 | -0.5 | -0.48 | 383 | 17 | 39 | -22 | 5,412 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | 20W34 | 105 | -1.5 | -1.41 | 454 | 5 | 75 | -70 | 5,422 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 75 | -70 | 20W33 | 106.5 | -2.5 | -2.29 | 690 | 12 | 47 | -35 | 5,410 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 47 | -35 | 20W32 | 109 | +1 | +0.93 | 621 | 47 | 40 | +7 | 5,435 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 40 | +7 | 20W31 | 108 | -3 | -2.7 | 1,495 | 53 | 159 | -106 | 5,416 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 159 | -106 | 20W30 | 111 | +0.5 | +0.45 | 1,947 | 215 | 247 | -32 | 5,459 | 9.79 | 0 | 0 | 0 | 15 | 15 | 0 | 230 | 262 | -32 | 20W29 | 110.5 | +1 | +0.91 | 530 | 16 | 73 | -57 | 5,561 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 73 | -57 | 20W28 | 109.5 | -0.5 | -0.45 | 734 | 72 | 119 | -47 | 5,604 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 119 | -47 | 20W27 | 110 | -1.5 | -1.35 | 471 | 26 | 62 | -36 | 5,609 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 62 | -36 | 20W26 | 111.5 | -1.5 | -1.33 | 331 | 5 | 44 | -39 | 5,622 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 44 | -39 | 20W25 | 113 | +0.5 | +0.44 | 645 | 55 | 172 | -117 | 5,636 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 172 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 112.5 | -11 | -8.91 | 858 | 58 | 130 | -72 | 5,716 | 10.2 | 0 | 10.7 | -10.7 | 0 | 1 | -1 | 58 | 142 | -83.7 | 20W23 | 123.5 | +2 | +1.65 | 850 | 116 | 45 | +71 | 5,760 | 10.3 | 0 | 1 | -1 | 0 | 0 | 0 | 116 | 46 | +70 | 20W22 | 121.5 | +7 | +6.11 | 1,113 | 103 | 80 | +22.9 | 5,683 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 80 | +22.9 | 20W21 | 114.5 | -0.5 | -0.43 | 473 | 14 | 28 | -14 | 5,592 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 29 | -15 | 20W20 | 115 | -3 | -2.54 | 2,172 | 116 | 200 | -84.4 | 5,695 | 10.2 | 0 | 0 | 0 | 1 | 2.55 | -1.55 | 117 | 203 | -86 | 20W19 | 118 | -1 | -0.84 | 1,499 | 157 | 178 | -21 | 5,831 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 178 | -21 | 20W18 | 119 | +16 | +15.53 | 2,901 | 96.8 | 177 | -80.2 | 5,862 | 10.5 | 0 | 0 | 0 | 3 | 2.61 | +0.39 | 99.8 | 180 | -79.8 | 20W17 | 103 | -2 | -1.9 | 763 | 146 | 58 | +88 | 5,938 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 58 | +88 | 20W16 | 105 | +0.5 | +0.48 | 1,592 | 171 | 104 | +67 | 5,890 | 10.6 | 0 | 0 | 0 | 1 | 2 | -1 | 172 | 106 | +66 | 20W15 | 104.5 | +9.9 | +10.47 | 1,583 | 223 | 93 | +130 | 5,905 | 10.6 | 0 | 0 | 0 | 2 | 3 | -1 | 225 | 96 | +129 | 20W14 | 94.6 | -6.9 | -6.8 | 673 | 100 | 59 | +41 | 5,786 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 60 | +40 | 20W13 | 101.5 | +6.7 | +7.07 | 1,479 | 344 | 83 | +261 | 5,826 | 10.4 | 0 | 31.5 | -31.5 | 4 | 1 | +3 | 348 | 116 | +233 | 20W12 | 94.8 | -23.2 | -19.66 | 2,929 | 311 | 238 | +73 | 5,580 | 10 | 0 | 505 | -505 | 2 | 9 | -7 | 313 | 752 | -439 | 20W11 | 118 | -25 | -17.48 | 1,976 | 238 | 83 | +155 | 5,502 | 9.86 | 0 | 49 | -49 | 12 | 23 | -11 | 250 | 155 | +95 | 20W10 | 143 | -6.5 | -4.35 | 777 | 77 | 34 | +43 | 5,264 | 9.44 | 0 | 50 | -50 | 9 | 18 | -9 | 86 | 102 | -16 | 20W09 | 149.5 | -7.5 | -4.78 | 429 | 52 | 42 | +10 | 5,208 | 9.34 | 0 | 0 | 0 | 2 | 6.05 | -4.05 | 54 | 48 | +5.95 | 20W08 | 157 | +2.5 | +1.62 | 558 | 32 | 17 | +15 | 5,214 | 9.35 | 0 | 3 | -3 | 8 | 8 | 0 | 40 | 28 | +12 | 20W07 | 154.5 | -0.5 | -0.32 | 779 | 65.2 | 88 | -22.8 | 5,196 | 9.32 | 0 | 0 | 0 | 11 | 7 | +4 | 76.2 | 95 | -18.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 155 | -11.5 | -6.91 | 967 | 83 | 78 | +5 | 5,145 | 9.22 | 0 | 8.35 | -8.35 | 12 | 59 | -47 | 95 | 145 | -50.4 | 20W05 | 166.5 | -13.5 | -7.5 | 1,131 | 107 | 62 | +45 | 5,113 | 9.17 | 0 | 0 | 0 | 11 | 45 | -34 | 118 | 107 | +11 | 20W04 | 180 | -2 | -1.1 | 172 | 1 | 23 | -22 | 5,073 | 9.09 | 0 | 0 | 0 | 0 | 18 | -18 | 1 | 41 | -40 | 20W03 | 182 | +10.5 | +6.12 | 2,288 | 64 | 131 | -67 | 5,104 | 9.15 | 0 | 2 | -2 | 100 | 48 | +52 | 164 | 181 | -17 | 20W02 | 171.5 | -9.5 | -5.25 | 1,044 | 3 | 294 | -291 | 5,150 | 9.23 | 0 | 0 | 0 | 11 | 33 | -22 | 14 | 327 | -313 | 20W01 | 181 | +8.5 | +4.93 | 895 | 62 | 88 | -26 | 5,365 | 9.62 | 0 | 0 | 0 | 44 | 10 | +34 | 106 | 98 | +8 | 19W52 | 172.5 | -2.5 | -1.43 | 484 | 16.3 | 80 | -63.7 | 5,388 | 9.66 | 0 | 0 | 0 | 24 | 24 | 0 | 40.3 | 104 | -63.7 | 19W51 | 175 | 0 | 0 | 750 | 51 | 79 | -28 | 5,393 | 9.67 | 45 | 58 | -13 | 20 | 64 | -44 | 116 | 201 | -85 | 19W50 | 175 | -4 | -2.23 | 1,089 | 107 | 94.4 | +12.6 | 5,485 | 9.83 | 0 | 150 | -150 | 29 | 68 | -39 | 136 | 313 | -177 | 19W49 | 179 | +2.5 | +1.42 | 1,774 | 75 | 115 | -40 | 5,443 | 9.76 | 60 | 180 | -120 | 86 | 21 | +65 | 221 | 316 | -95 | 19W48 | 176.5 | -0.5 | -0.28 | 832 | 51 | 19 | +32 | 5,473 | 9.81 | 0 | 223 | -223 | 8 | 8 | 0 | 59 | 250 | -191 | 19W47 | 177 | +1 | +0.57 | 1,428 | 68 | 112 | -44 | 5,451 | 9.77 | 1 | 235 | -234 | 37 | 43.6 | -6.65 | 106 | 390 | -284 | 19W46 | 176 | -5 | -2.76 | 882 | 57 | 90 | -33 | 5,494 | 9.85 | 0 | 99.8 | -99.8 | 5 | 19 | -14 | 62 | 209 | -147 | 19W45 | 181 | -9.5 | -4.99 | 1,554 | 81 | 130 | -49 | 5,525 | 9.91 | 0 | 401 | -401 | 8 | 38.5 | -30.5 | 89 | 569 | -480 | 19W44 | 190.5 | +3.5 | +1.87 | 1,147 | 108 | 87 | +21 | 5,571 | 9.99 | 0 | 140 | -140 | 26 | 15 | +11 | 134 | 242 | -108 | 19W43 | 187 | -2 | -1.06 | 1,051 | 69 | 39 | +30 | 5,556 | 9.96 | 0 | 368 | -368 | 43 | 25 | +18 | 112 | 432 | -320 | 19W42 | 189 | -8.5 | -4.3 | 1,865 | 99 | 94.6 | +4.35 | 5,520 | 9.9 | 50 | 312 | -262 | 44 | 62 | -18 | 193 | 469 | -276 | 19W41 | 197.5 | -1.5 | -0.75 | 947 | 14 | 123 | -109 | 5,538 | 9.93 | 0 | 24 | -24 | 20 | 19 | +1 | 34 | 166 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 199 | -2.5 | -1.24 | 717 | 42 | 95 | -53 | 5,661 | 10.2 | 0 | 49 | -49 | 16 | 34.8 | -18.8 | 58 | 179 | -121 | 19W39 | 201.5 | -23 | -10.24 | 2,408 | 193 | 74 | +119 | 5,794 | 10.4 | 0 | 62 | -62 | 39 | 96.8 | -57.8 | 232 | 233 | -0.85 | 19W38 | 224.5 | -3.5 | -1.54 | 2,334 | 229 | 170 | +58.8 | 5,575 | 10 | 0 | 6 | -6 | 42 | 141 | -99 | 271 | 317 | -46.2 | 19W37 | 228 | +17.5 | +8.31 | 3,365 | 360 | 171 | +189 | 5,549 | 9.95 | 106 | 0 | +106 | 172 | 73 | +99 | 638 | 244 | +394 | 19W36 | 210.5 | +1 | +0.48 | 3,676 | 263 | 129 | +134 | 5,389 | 9.66 | 222 | 16 | +206 | 116 | 94.7 | +21.3 | 601 | 240 | +362 | 19W35 | 209.5 | +20.5 | +10.85 | 5,370 | 310 | 164 | +146 | 5,290 | 9.48 | 260 | 0 | +260 | 150 | 139 | +10.3 | 720 | 303 | +416 | 19W34 | 189 | +8.5 | +4.71 | 985 | 59 | 19 | +40 | 5,150 | 9.23 | 0 | 25 | -25 | 96 | 8 | +88 | 155 | 52 | +103 | 19W33 | 180.5 | -5 | -2.7 | 853 | 47 | 45 | +2 | 5,121 | 9.18 | 0 | 0 | 0 | 11 | 17 | -6 | 58 | 62 | -4 | 19W32 | 185.5 | +4 | +2.2 | 652 | 54 | 18 | +36 | 4,847 | 9.12 | 1 | 0 | +1 | 11 | 6 | +5 | 66 | 24 | +42 | 19W31 | 181.5 | -11.5 | -5.96 | 924 | 20 | 34 | -14 | 4,810 | 9.05 | 0 | 35.8 | -35.8 | 17 | 63 | -46 | 37 | 133 | -95.8 | 19W30 | 193 | +9.5 | +5.18 | 1,543 | 59.4 | 151 | -91.6 | 4,823 | 9.08 | 29 | 1 | +28 | 15 | 43 | -28 | 103 | 195 | -91.6 | 19W29 | 183.5 | -14.5 | -7.32 | 2,847 | 147 | 387 | -240 | 4,914 | 9.25 | 102 | 2 | +100 | 440 | 399 | +41 | 689 | 788 | -99 | 19W28 | 198 | +9 | +4.76 | 3,245 | 162 | 83 | +79.2 | 5,169 | 9.73 | 367 | 8 | +359 | 70 | 51 | +19 | 599 | 142 | +457 | 19W27 | 189 | +12 | +6.78 | 2,281 | 85 | 108 | -23 | 5,106 | 9.61 | 29 | 150 | -121 | 35 | 13 | +22 | 149 | 271 | -122 | 19W26 | 177 | +4.5 | +2.61 | 452 | 67 | 31 | +36 | 5,158 | 9.71 | 10 | 33 | -23 | 0 | 13 | -13 | 77 | 77 | 0 | 19W25 | 172.5 | -2.5 | -1.43 | 680 | 30 | 132 | -102 | 5,144 | 9.68 | 12 | 19 | -7 | 15 | 6 | +9 | 57 | 157 | -100 | 19W24 | 175 | +6.5 | +3.86 | 665 | 29 | 116 | -87.3 | 5,161 | 9.72 | 18 | 0 | +18 | 11 | 8 | +3 | 58 | 124 | -66.3 | 19W23 | 168.5 | -6.5 | -3.71 | 826 | 21 | 106 | -85 | 5,302 | 9.98 | 63 | 0 | +63 | 0 | 14 | -14 | 84 | 120 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 175 | -2.5 | -1.41 | 1,799 | 100 | 388 | -288 | 5,459 | 10.3 | 52 | 31 | +21 | 26 | 20 | +6 | 178 | 439 | -261 | 19W21 | 177.5 | -7.5 | -4.05 | 1,060 | 113 | 152 | -39 | 5,508 | 10.4 | 0 | 0 | 0 | 5 | 11 | -6 | 118 | 163 | -45 | 19W20 | 185 | -32 | -14.75 | 5,961 | 487 | 532 | -45 | 5,509 | 10.4 | 50 | 196 | -146 | 66.2 | 218 | -152 | 603 | 946 | -343 | 19W19 | 217 | +17.5 | +8.77 | 7,132 | 347 | 284 | +63 | 5,576 | 10.5 | 121 | 0 | +121 | 216 | 108 | +108 | 684 | 392 | +292 | 19W18 | 199.5 | +28.5 | +16.67 | 5,690 | 388 | 85 | +303 | 5,740 | 10.8 | 70 | 2 | +68 | 154 | 78 | +76 | 612 | 165 | +447 | 19W17 | 171 | -2.5 | -1.44 | 636 | 167 | 43 | +124 | 5,441 | 10.2 | 0 | 0 | 0 | 6 | 5.14 | +0.86 | 173 | 48.1 | +125 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|