≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / 法人買賣(日)

5014 建錩

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.779.76+0.01+0.1%0.92%9.79.799.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5251.06萬53989股/筆9.740.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9492.19萬761.24張/筆9.77-0.06 (-0.61%)

連續漲跌: 連3跌→漲  ( +0.01元 / +0.1%)

財報評分: 最新26分 / 平均31分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 07/30 17:23)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

• 建錩審計委員會成員異動 (公告訊息 06/24 14:58)

• 建錩第一屆永續發展委員會委員任期屆滿 (公告訊息 06/24 14:58)

• 建錩第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/24 14:57)

• 建錩董事會選任董事長 (公告訊息 06/24 14:47)

• 股東會決議通過解除董事及其代表人競業行為之限制案 (公告訊息 06/24 14:46)

• 建錩2026年股東常會全面改選董事 (含獨立董事) (公告訊息 06/24 14:45)

• 建錩2026年股東常會重要決議事項 (公告訊息 06/24 14:43)

5014 建錩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數78-1連賣11日2,9861.62%8,2108,653-4430.24%
金額(元)6.82萬7.79萬-9,740-- 8,956萬 9,303萬 -347萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 連3賣→買--168168+00%
金額(元)9,7401,120+8,620-- 181萬 177萬 +4萬 -
總計張數880連賣11日--8,3788,821-4430.24%
金額(元)7.79萬7.9萬-1,120-- 9,137萬 9,480萬 -343萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		9.75
(10)		9.76
(11)		9.79
(14)		9.88
(29)		10.07
(151)		10.96
(2,393)		10.73
(5,687)		10.82
(1.01萬)		15.45
(6.07萬)		15.61
(8.2萬)		18.44
(24.1萬)		20.19
(60.3萬)		10.91
(8,210)
每股賣出均價
(累計賣張)		9.76
(30)		9.82
(83)		9.86
(172)		9.93
(311)		10.03
(580)		10.51
(2,957)		10.51
(6,094)		10.69
(1.05萬)		15.45
(6.63萬)		15.54
(8.29萬)		18.42
(23.8萬)		20.2
(60.2萬)		10.75
(8,653)
買賣超張數
(佔發行量)		-20
(0.01%)		-72
(0.04%)		-158
(0.09%)		-282
(0.15%)		-429
(0.23%)		-564
(0.31%)		-406
(0.22%)		-347
(0.19%)		-5,610
(3.06%)		-909
(0.5%)		+2,478
(1.35%)		+1,656
(0.9%)		-443
(0.24%)
買賣超金額
(佔成交額)		-19.5萬
(13.6%)		-70.7萬
(21.1%)		-156萬
(21.4%)		-280萬
(17.8%)		-430萬
(12%)		-485萬
(2.23%)		-301萬
(0.67%)		-238萬
(0.29%)		-8,679萬
(1.57%)		-831萬
(0.11%)		+4,954萬
(0.2%)		+2,237萬
(0.02%)		-347萬
(0.51%)
目前股價
9.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.23
(3,350)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.14
(3,350)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+30.9萬
(0%)		0
(0%)
目前股價
9.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		9.74
(1)		9.74
(1)		9.86
(3.09)		9.86
(3.09)		9.91
(4.09)		10.89
(67.2)		10.71
(126)		10.78
(182)		13.76
(697)		14.72
(1,160)		19.48
(5,035)		18.48
(4.69萬)		10.8
(168)
每股賣出均價
(累計賣張)		9.76
(0.28)		9.82
(0.86)		9.87
(2.39)		9.88
(2.77)		9.92
(3.33)		10.33
(66.9)		10.41
(130)		10.56
(181)		13.67
(1,075)		13.81
(1,159)		18.59
(5,517)		19.61
(4.72萬)		10.56
(168)
買賣超張數
(佔發行量)		+0.72
(0%)		+0.14
(0%)		+0.7
(0%)		+0.32
(0%)		+0.76
(0%)		+0.31
(0%)		-3.45
(0%)		+0.34
(0%)		-378
(0.21%)		+0.77
(0%)		-482
(0.26%)		-307
(0.17%)		+0.04
(0%)
買賣超金額
(佔成交額)		+6,959
(0.49%)		+1,279
(0.04%)		+6,876
(0.09%)		+3,069
(0.02%)		+7,515
(0.02%)		+4.03萬
(0.02%)		+2,094
(0%)		+4.3萬
(0.01%)		-511萬
(0.09%)		+106萬
(0.01%)		-448萬
(0.02%)		-5,888萬
(0.06%)		+4萬
(0.01%)
目前股價
9.77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		9.75
(11)		9.76
(12)		9.8
(17.1)		9.88
(32.1)		10.07
(155)		10.96
(2,461)		10.73
(5,814)		10.82
(1.03萬)		15.43
(6.14萬)		15.6
(8.31萬)		18.46
(24.6萬)		20.06
(65.4萬)		10.91
(8,378)
每股賣出均價
(累計賣張)		9.76
(30.3)		9.82
(83.9)		9.86
(174)		9.93
(314)		10.03
(583)		10.5
(3,024)		10.5
(6,223)		10.69
(1.07萬)		15.42
(6.74萬)		15.52
(8.4萬)		18.42
(24.4萬)		20.16
(65.2萬)		10.75
(8,821)
買賣超張數
(佔發行量)		-19.3
(0.01%)		-71.9
(0.04%)		-157
(0.09%)		-282
(0.15%)		-428
(0.23%)		-564
(0.31%)		-410
(0.22%)		-346
(0.19%)		-5,988
(3.27%)		-908
(0.5%)		+1,997
(1.09%)		+1,349
(0.74%)		-443
(0.24%)
買賣超金額
(佔成交額)		-18.8萬
(13.2%)		-70.6萬
(21.1%)		-155萬
(21.3%)		-280萬
(17.8%)		-429萬
(12%)		-481萬
(2.21%)		-301萬
(0.67%)		-234萬
(0.28%)		-9,190萬
(1.67%)		-725萬
(0.09%)		+4,506萬
(0.18%)		-3,619萬
(0.03%)		-343萬
(0.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/169.77+0.01+0.152.478-12,9861.6200010.12+0.8888.12-0.12
'26/09/159.76-0.06-0.6194.3322-192,9871.6200000.17-0.17322.2-19.2
'26/09/149.82-0.06-0.61195153-523,0061.6400000.58-0.58153.6-52.6
'26/09/119.88-0.1-1301363-603,0581.6600011.09-0.09464.1-60.1
'26/09/109.98+0.01+0.196.7026-263,1181.70001.090.43+0.661.0926.4-25.3
'26/09/099.97-0.08-0.83041030-203,1441.7100000.33-0.331030.3-20.3
'26/09/0810.05+0.05+0.5147144-433,1641.7200000.05-0.05144-43
'26/09/0710-0.05-0.550.715-43,2071.7400000015-4
'26/09/0410.0500110139-383,2111.75000000139-38
'26/09/0310.05-0.05-0.5233221-193,2491.77000000221-19
'26/09/0210.10079.7110-93,2681.78000000110-9
'26/09/0110.1-0.05-0.491981611+53,2771.780000001611+5
'26/08/3110.15+0.05+0.5188249-473,2721.78000000249-47
'26/08/2810.1003081139.9-28.93,3191.810000001139.9-28.9
'26/08/2710.1-0.05-0.4911854+13,3471.8200000.02-0.0254.02+0.98
'26/08/2610.15+0.05+0.51511315-23,3461.8200000.1-0.11315.1-2.1
'26/08/2510.100123246-443,3481.8200000.1-0.1246.1-44.1
'26/08/2410.1-0.15-1.46138335-323,3921.85000000335-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2110.25+0.1+0.992225.0145-403,4241.8600000.02-0.025.0145-40
'26/08/2010.15+0.05+0.513138.14+34.13,4641.8900000.14-0.1438.14.14+33.9
'26/08/1910.1001532210+123,4301.8700010.05+0.952310+13
'26/08/1810.10015840+43,4181.8600000.14-0.1440.14+3.86
'26/08/1710.10021713.316-2.753,4141.8600000.14-0.1413.316.1-2.89
'26/08/1410.1-0.15-1.4632813142-1293,4151.86000029.1-29.113171-158
'26/08/1310.250080126249-2233,5441.9300010.82+0.1827250-223
'26/08/1210.25-1-8.893,12448509-4613,7642.0500011.01-0.0149510-461
'26/08/1111.25+0.15+1.3563024713+2344,1572.260000.020+0.0224713+234
'26/08/1011.1+0.35+3.261,0043,9232.14
'26/08/0710.75+0.1+0.9425377.112+65.13,675200000077.112+65.1
'26/08/0610.65+0.3+2.94855931+283,6031.960000.511.23-0.7259.532.2+27.3
'26/08/0510.35-0.1-0.963698179-1713,5751.950001.622.3-20.79.6201-192
'26/08/0410.450093.3821-133,7462.0400000.3-0.3821.3-13.3
'26/08/0310.45001683338-53,7592.0500010.57+0.433438.6-4.57
'26/07/3110.9500803187145+423,7642.05000000187145+42
'26/07/3010.95+0.05+0.461475211+413,7222.0300000.22-0.225211.2+40.8
'26/07/2910.9-0.15-1.364937167+43,6712000262.52+23.59769.5+27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2811.05-0.25-2.212911270-583,6521.9900000.12-0.121270.1-58.1
'26/07/2711.3+0.1+0.8944617715+1623,7102.0200000017715+162
'26/07/2411.2+0.1+0.9183965+913,5481.93000000965+91
'26/07/2311.1-0.1-0.894309323+703,4571.8800000.01-0.019323+70
'26/07/2211.2+0.15+1.36251926+863,3871.84000000926+86
'26/07/2111.05+0.05+0.45272705+653,3011.8000000705+65
'26/07/201100290472+453,2361.76000270.06+26.9742.06+71.9
'26/07/1711-0.15-1.354594034+63,1911.7400000.28-0.284034.3+5.72
'26/07/1611.15-0.1-0.89267416+353,1851.7300043.43+0.57459.43+35.6
'26/07/1511.2500156722-153,1501.71000000722-15
'26/07/1411.25+0.1+0.977113195+363,1611.7200000013195+36
'26/07/1311.15+0.3+2.7672610534+713,1001.6900000.21-0.2110534.2+70.8
'26/07/0910.85-0.1-0.9111280+83,0291.6500000.3-0.380.3+7.7
'26/07/0810.950068.1710-33,0211.64000000710-3
'26/07/0710.95-0.05-0.451952667-413,0141.640000002667-41
'26/07/0611002042363-403,0471.660000002363-40
'26/07/0311+0.1+0.922677228+443,0871.680000007228+44
'26/07/0210.9+0.15+1.4118436+373,0431.66000000436+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0110.75-0.15-1.383232563-383,0061.640000002563-38
'26/06/3010.9001542820+83,0441.660000002820+8
'26/06/2910.9+0.1+0.932555939+203,0361.650000005939+20
'26/06/2610.8-0.15-1.373933053-233,0161.6400010.86+0.143153.9-22.9
'26/06/2510.95+0.05+0.463014054-143,0391.650000004054-14
'26/06/2410.9-0.1-0.912234452-83,0531.660000004452-8
'26/06/2311002122116-1143,0581.660000002116-114
'26/06/2211-0.2-1.793554249-73,1721.7300000.09-0.094249.1-7.09
'26/06/1811.2+0.05+0.45227407+333,1791.73000000407+33
'26/06/1711.15+0.05+0.451983928+113,1461.710000003928+11
'26/06/1611.1+0.1+0.9131559.275-15.83,1351.7100000059.275-15.8
'26/06/1511-0.05-0.4527336.49+27.43,1511.7100000036.49+27.4
'26/06/1211.05+0.1+0.9136312721+1063,1231.700000.31-0.3112721.3+106
'26/06/1110.95002362656-303,0171.6400021.23+0.772857.2-29.2
'26/06/1010.95-0.25-2.2331432122-903,0471.6600000.61-0.6132123-90.6
'26/06/0911.2+0.05+0.451711750-333,1371.710000001750-33
'26/06/0811.15-0.25-2.193285070-203,1701.720000005070-20
'26/06/0511.4+0.1+0.8848912121+1003,1881.7300000012121+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0411.300645898+813,0861.68000000898+81
'26/06/0311.3+0.1+0.8952118237.2+1453,0041.6300000018237.2+145
'26/06/0211.2+0.1+0.921341.316+25.32,8591.5500000041.316+25.3
'26/06/0111.1-0.05-0.455108642+442,8331.540000008642+44
'26/05/2911.15+0.25+2.293804257-152,7891.520005504762-15
'26/05/2810.9-0.05-0.463729148+432,8041.5300010.79+0.219248.8+43.2
'26/05/2710.95004209778+192,7611.50000009778+19
'26/05/2610.95-0.35-3.15225947+122,7341.490005506452+12
'26/05/2511.3+0.85+8.131,726178440-2622,6981.470001515.2-0.21193455-262
'26/05/2210.45+0.2+1.952991364+1322,9071.580000001364+132
'26/05/2110.25+0.05+0.49140474+432,7751.51000000474+43
'26/05/2010.2-0.1-0.971711412+22,7321.490000001412+2
'26/05/1910.3002403021+92,7301.480000003021+9
'26/05/1810.3+0.15+1.48199988+902,7211.48000000988+90
'26/05/1510.15-0.05-0.493102920+92,6311.430000002920+9
'26/05/1410.2-0.1-0.97238272-702,6221.43000000272-70
'26/05/1310.3+0.05+0.493641846-282,6921.4600001-11847-29
'26/05/1210.25-0.1-0.9799543483-4402,7201.4800000043483-440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1110.35+0.92+9.761,08038821+3672,8541.550000.860+0.8638921+368
'26/05/089.43-0.01-0.114106871-32,4711.3400000.18-0.186871.2-3.18
'26/05/079.44+0.02+0.213749331+622,4721.3400021.06+0.949532.1+62.9
'26/05/069.42-0.04-0.424345377-243,8702.1100055.92-0.925882.9-24.9
'26/05/059.46-0.1-1.053463969-303,8942.1200011.01-0.014070-30
'26/05/049.56-0.25-2.556585124-1193,9242.1400032.33+0.678126-118
'26/04/309.81-0.03-0.3225843-354,0252.1900000.2-0.2843.2-35.2
'26/04/299.84-0.02-0.23247624+524,0602.2100000.42-0.427624.4+51.6
'26/04/289.86-0.05-0.568515117+1344,0082.1800000015117+134
'26/04/279.91-0.01-0.12133558-233,8742.110000003558-23
'26/04/249.92-0.07-0.7161325-223,8972.12000000325-22
'26/04/239.99-0.06-0.648717125-1083,9192.1300065.51+0.4923131-108
'26/04/2210.05-0.05-0.514013-24,0272.1900000013-2
'26/04/2110.1+0.05+0.5283574+534,0292.1900000.08-0.08574.08+52.9
'26/04/2010.05-0.15-1.472693610+263,9762.1600011.09-0.093711.1+25.9
'26/04/1710.2+0.05+0.49176113+83,9502.15000000113+8
'26/04/1610.1500113115+63,9422.1500000.07-0.07115.07+5.93
'26/04/1510.15+0.05+0.5251139-383,9362.1400000.02-0.02139-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1410.1-0.1-0.98270156+93,9742.1600000.05-0.05156.05+8.95
'26/04/1310.2-0.05-0.49229447+373,9652.1600000.1-0.1447.1+36.9
'26/04/1010.25+0.15+1.496261932-133,9282.1400037.18-4.182239.2-17.2
'26/04/0910.1-0.2-1.946777419+553,9412.1500010.53+0.477519.5+55.5
'26/04/0810.3+0.15+1.48183306+243,8862.1200000.03-0.03306.03+24
'26/04/0710.15-0.15-1.461642449-253,8622.100010.9+0.12549.9-24.9
'26/04/0210.3-0.15-1.44114316-133,8872.12000000316-13
'26/04/0110.45+0.1+0.9795.71716+13,9002.1200000.06-0.061716.1+0.94
'26/03/3110.35-0.05-0.4834330109-793,8992.1200022.09-0.0932111-79.1
'26/03/3010.4003053193-623,9782.1700010.64+0.363293.6-61.6
'26/03/2710.4-0.1-0.9595.632+14,0402.200000.45-0.4532.45+0.55
'26/03/2610.5-0.1-0.94210215-134,0392.200010.88+0.12315.9-12.9
'26/03/2510.600150310-74,0522.2100000.05-0.05310.1-7.05
'26/03/2410.6-0.1-0.93122225-234,0592.2100010.56+0.44325.6-22.6
'26/03/2310.7-0.2-1.832132340-174,0822.2200000.64-0.642340.6-17.6
'26/03/2010.9+0.45+4.3155712636+904,0992.2300010.75+0.2512736.8+90.2
'26/03/1910.45-0.2-1.88242511-64,0092.1800010.67+0.33611.7-5.67
'26/03/1810.65+0.1+0.952233918+214,0152.1900000.15-0.153918.1+20.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1710.55+0.05+0.482333712+253,9742.1600000.06-0.063712.1+24.9
'26/03/1610.500210699+603,9492.1500000.23-0.23699.23+59.8
'26/03/1310.5-0.2-1.872093119+123,8892.1200000.04-0.043119+12
'26/03/1210.700216378+293,8772.11000000378+29
'26/03/1110.7+0.05+0.472266617+493,8482.090000006617+49
'26/03/1010.65+0.05+0.47231778-713,7992.07000220980-71
'26/03/0910.6-0.45-4.071891424-103,8702.110000001424-10
'26/03/0611.05+0.35+3.272695157-63,8802.110000005157-6
'26/03/0510.7+0.15+1.421592818+103,8862.120000002818+10
'26/03/0410.55-0.25-2.312762187-663,8762.110000002187-66
'26/03/0310.8-0.2-1.822863342-93,9422.150000003342-9
'26/03/021100225830-223,9512.150005501335-22
'26/02/2611-0.1-0.92233217+153,9732.160000003217+15
'26/02/2511.1+0.15+1.372862723+43,9582.150004.544+0.5531.527+4.54
'26/02/2410.95002324422+223,9542.150000004422+22
'26/02/2310.95-0.15-1.352926857+113,9322.140000006857+11
'26/02/1111.1+0.15+1.373173610+263,9212.130000003610+26
'26/02/1010.95-0.1-0.91912435-113,8922.120000002435-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0911.05-0.05-0.45118218-163,9032.12000000218-16
'26/02/0611.1-0.3-2.63313496-923,9122.13000000496-92
'26/02/0511.4-0.15-1.3191834-264,0032.18000000834-26
'26/02/0411.55+0.15+1.32137453+424,0262.19000000453+42
'26/02/0311.4-0.1-0.872983642-63,9832.170000003642-6
'26/02/0211.5-0.3-2.54579102111-93,9872.17000000102111-9
'26/01/3011.8-0.1-0.841,110131118+133,9902.1700000.33-0.33131118+12.7
'26/01/2911.9+0.35+3.031,388217247-303,9772.17000000217247-30
'26/01/2811.55+0.2+1.762354234+84,0072.180000004234+8
'26/01/2711.35-0.25-2.162823032-23,9992.180000003032-2
'26/01/2611.6+0.1+0.873349215+774,0002.180000.490+0.4992.515+77.5
'26/01/2311.5+0.05+0.441902530-53,9222.140000002530-5
'26/01/2211.45+0.1+0.883362123-23,9222.140000002123-2
'26/01/2111.35-0.2-1.734352422+23,9232.140000002422+2
'26/01/2011.55-0.15-1.282923620+163,9162.130000003620+16
'26/01/1911.7+0.05+0.433196621+453,9002.120000006621+45
'26/01/1611.65-0.05-0.435549644+523,8552.100000.33-0.339644.3+51.7
'26/01/1511.7+0.5+4.461,566163306-1433,8022.070000.280.03+0.25163306-143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1411.2-0.1-0.88301457+383,9392.14000000457+38
'26/01/1311.3+0.15+1.352772221+13,8982.12000010-102231-9
'26/01/1211.15-0.2-1.7676313526.5+1083,8972.12000217+1415633.5+122
'26/01/0911.35+0.1+0.8961511563+523,7882.0600000011563+52
'26/01/0811.25+0.25+2.273,117267477-2103,7342.0300057.01-2.01272484-212
'26/01/0711+1+101,3935431+233,9442.150001.240+1.2455.231+24.2
'26/01/061000252205+153,9212.1300010.85+0.15215.85+15.2
'26/01/0510-0.15-1.484422757-303,9062.1300011.03-0.032858-30
'26/01/0210.15002502673-473,9362.1400000.01-0.012673-47
'25/12/3110.15+0.05+0.53231914+53,9832.170000.090.04+0.0419.114+5.04
'25/12/3010.10065.685+33,9782.1700000085+3
'25/12/2910.100197339+243,9752.1600000.01-0.01339.01+24
'25/12/2610.1+0.05+0.51691723-63,9512.1500000.07-0.071723.1-6.07
'25/12/2410.05+0.05+0.516437-43,9572.1500000.1-0.137.1-4.1
'25/12/2310-0.15-1.4882.602-23,9612.1600000.02-0.0202.02-2.02
'25/12/2210.15+0.05+0.550.530+33,9632.1600000030+3
'25/12/1910.1+0.1+196.771+63,9602.1600000+071+6
'25/12/1810-0.05-0.542.130+33,9542.1500000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1710.050098.561+53,9512.1500000061+5
'25/12/1610.05-0.05-0.517073+43,9462.1500010.5+0.583.5+4.5
'25/12/1510.1+0.05+0.5120221+213,9422.1500000.01-0.01221.01+21
'25/12/1210.05-0.05-0.5224591.5-86.53,9212.1300000.02-0.02591.5-86.5
'25/12/1110.1+0.05+0.5232126-254,0072.1800000.47-0.47126.5-25.5
'25/12/1010.05-0.05-0.514031+24,0322.200000031+2
'25/12/0910.1-0.05-0.4983.12204,0302.19000000220
'25/12/0810.15+0.05+0.570.821+14,0302.1900010.35+0.6531.35+1.65
'25/12/0510.1-0.1-0.9811931+24,0292.1900000031+2
'25/12/0410.20011441+34,0272.1900000041+3
'25/12/0310.2+0.05+0.4975.791+84,0242.1900000.05-0.0591.05+7.95
'25/12/0210.15-0.1-0.9893.851+44,0162.1900001.1-1.152.1+2.9
'25/12/0110.2500126161+154,0122.18000000161+15
'25/11/2810.25+0.2+1.99173842+823,9972.1800032.33+0.67874.33+82.7
'25/11/2710.05-0.1-0.99101251+243,9152.1300000.19-0.19251.19+23.8
'25/11/2610.15+0.1+11194814+343,8912.1200000.09-0.094814.1+33.9
'25/11/2510.05+0.05+0.564.8521-163,8442.0900010.1+0.9621.1-15.1
'25/11/2410+0.01+0.184.4331-283,8522.100000.62-0.62331.6-28.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/219.99-0.06-0.6105534-293,8702.11000000534-29
'25/11/2010.05-0.05-0.594.1914-53,8872.1200010.36+0.641014.4-4.36
'25/11/1910.1-0.15-1.462501498-843,8812.1100000.03-0.031498-84
'25/11/1810.25-0.05-0.49154340-373,9482.15000000340-37
'25/11/1710.300184252+233,9852.17000000252+23
'25/11/1410.3-0.15-1.449441+33,9622.1600000041+3
'25/11/1310.45+0.05+0.48133681+673,9592.16000000681+67
'25/11/1210.4+0.1+0.971436826+423,8922.1200000.36-0.366826.4+41.6
'25/11/1110.3-0.2-1.9397103192-893,8502.100000.37-0.37103192-89.4
'25/11/1010.5-0.15-1.41135852-443,8472.09000000852-44
'25/11/0710.65-0.05-0.47129189+93,8912.1200000.1-0.1189.1+8.9
'25/11/0610.7+0.05+0.47120495+443,8822.11000000495+44
'25/11/0510.65-0.05-0.47152224+183,8382.0900010.38+0.62234.38+18.6
'25/11/0410.7-0.2-1.83300566-613,8202.0800000.36-0.36566.4-61.4
'25/11/0310.9-0.1-0.91139040-403,8812.11000000040-40
'25/10/3111-0.1-0.9145123-223,9212.1300010.64+0.36223.6-21.6
'25/10/3011.1+0.05+0.4517319-83,9432.1500000019-8
'25/10/2911.05+0.05+0.45137316+253,9512.15000000316+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2811-0.05-0.4524119-83,9262.1400000019-8
'25/10/2711.05+0.1+0.913377644+323,9342.140005508149+32
'25/10/2310.95004592036-163,9022.120000002036-16
'25/10/2210.95-0.1-0.95028466+183,9142.1300000.12-0.128466.1+17.9
'25/10/2111.05+0.35+3.273586013.1+46.93,8962.120000006013.1+46.9
'25/10/2010.70034612514+1113,8402.0900000012514+111
'25/10/1710.7+0.15+1.42218656+593,7242.03000000656+59
'25/10/1610.55+0.05+0.48106352+333,6652000000352+33
'25/10/1510.500118117-163,6321.98000000117-16
'25/10/1410.5-0.05-0.47182569-643,6481.99000000569-64
'25/10/1310.55-0.05-0.471532214+83,7002.010000002214+8
'25/10/0910.6+0.15+1.44329449+353,6922.01000000449+35
'25/10/0810.45+0.1+0.972974669-233,6571.990000004669-23
'25/10/0710.35-0.05-0.483182722+53,68020000002722+5
'25/10/0310.4-0.05-0.4820421.168.6-47.53,675200000021.168.6-47.5
'25/10/0210.4500185284+243,6732000000284+24
'25/10/0110.45+0.2+1.9537117657.9+1183,6491.9900000017657.9+118
'25/09/3010.25-0.05-0.49378253+223,5311.92000000253+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2610.30035312191-1793,5091.9100000012191-179
'25/09/2510.30050649122-733,6882.0100000049122-73
'25/09/2410.300179182+163,7612.05000000182+16
'25/09/2310.3+0.05+0.49255133+103,7452.04000000133+10
'25/09/2210.25-0.1-0.97146325+273,7782.06000000325+27
'25/09/1910.35+0.1+0.981612032-123,7512.020000002032-12
'25/09/1810.25-0.05-0.492581436-223,7632.030000001436-22