≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 法人買賣(日)

4726 永昕

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.6-0.15-0.66%1.55%22.622.722.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91203.5萬841.08張/筆22.473.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82187.1萬661.24張/筆22.78-0.35 (-1.53%)

連續漲跌: 連2跌  ( -0.5元 / -2.18%)

財報評分: 最新23分 / 平均35分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1662-46 買→2賣42,54420.54%9,1949,675-4800.23%
金額(元)36萬139萬-103萬-- 2.74億 2.85億 -1,121萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→2無--767700%
金額(元)000-- 214萬 215萬 -3,778 -
總計張數1662-46 買→2賣--9,2709,751-4810.23%
金額(元)36萬139萬-103萬-- 2.76億 2.87億 -1,121萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		22.57
(23)		22.51
(51)		22.57
(60)		23.15
(101)		24.07
(362)		24.99
(2,042)		27.44
(5,638)		30.91
(1.25萬)		38.79
(3.73萬)		49.21
(14萬)		46.09
(24.5萬)		45.03
(31.8萬)		29.81
(9,194)
每股賣出均價
(累計賣張)		22.63
(122)		22.6
(144)		22.84
(293)		23.2
(466)		23.46
(613)		24.69
(2,268)		27.18
(6,282)		30.37
(1.27萬)		39.3
(4萬)		49.13
(13.7萬)		45.95
(24.3萬)		44.97
(31.7萬)		29.49
(9,675)
買賣超張數
(佔發行量)		-99
(0.05%)		-93
(0.04%)		-233
(0.11%)		-365
(0.18%)		-251
(0.12%)		-226
(0.11%)		-644
(0.31%)		-154
(0.07%)		-2,665
(1.29%)		+3,226
(1.56%)		+1,924
(0.93%)		+723
(0.35%)		-480
(0.23%)
買賣超金額
(佔成交額)		-224萬
(57.4%)		-211萬
(26.2%)		-534萬
(28.4%)		-847萬
(25.3%)		-567萬
(9.37%)		-499萬
(2.05%)		-1,608萬
(2.13%)		+217萬
(0.12%)		-1.24億
(2%)		+1.69億
(0.56%)		+1.22億
(0.2%)		+5,165萬
(0.05%)		-1,121萬
(0.88%)
目前股價
22.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.4
(763)		46.8
(2,697)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.07
(763)		43.4
(2,697)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+636萬
(0.01%)		+918萬
(0.01%)		0
(0%)
目前股價
22.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		22.47
(1)		23.11
(3)		23.11
(3)		23.54
(5.16)		24.82
(23.1)		26.81
(62.1)		29.54
(107)		37.11
(264)		41.82
(379)		42.27
(2,261)		41
(6,394)		28.04
(76.4)
每股賣出均價
(累計賣張)		-
(0)		22.47
(0.38)		23.12
(2.13)		23.28
(2.72)		23.72
(4.72)		24.93
(25.7)		26.76
(62.9)		29.49
(108)		37.07
(265)		41.19
(379)		41.56
(2,368)		41.13
(6,769)		27.94
(76.8)
買賣超張數
(佔發行量)		0
(0%)		+0.62
(0%)		+0.87
(0%)		+0.28
(0%)		+0.45
(0%)		-2.63
(0%)		-0.76
(0%)		-0.71
(0%)		-0.85
(0%)		+0
(0%)		-107
(0.05%)		-375
(0.18%)		-0.4
(0%)
買賣超金額
(佔成交額)		0
(0%)		+1.39萬
(0.17%)		+2.01萬
(0.11%)		+6,066
(0.02%)		+9,699
(0.02%)		-6.82萬
(0.03%)		-1.72萬
(0%)		-1.52萬
(0%)		-1.91萬
(0%)		+24.1萬
(0%)		-285萬
(0%)		-1,626萬
(0.02%)		-3,778
(0%)
目前股價
22.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		22.57
(23)		22.51
(52)		22.6
(63)		23.15
(104)		24.06
(367)		24.99
(2,065)		27.43
(5,700)		30.9
(1.26萬)		38.78
(3.76萬)		49.19
(14萬)		46.05
(24.8萬)		44.97
(32.7萬)		29.79
(9,270)
每股賣出均價
(累計賣張)		22.63
(122)		22.6
(144)		22.85
(295)		23.2
(469)		23.47
(618)		24.7
(2,294)		27.18
(6,345)		30.36
(1.28萬)		39.29
(4.03萬)		49.11
(13.7萬)		45.88
(24.6萬)		44.88
(32.7萬)		29.47
(9,751)
買賣超張數
(佔發行量)		-99
(0.05%)		-92.4
(0.04%)		-232
(0.11%)		-365
(0.18%)		-251
(0.12%)		-229
(0.11%)		-645
(0.31%)		-155
(0.07%)		-2,665
(1.29%)		+3,226
(1.56%)		+1,817
(0.88%)		+348
(0.17%)		-481
(0.23%)
買賣超金額
(佔成交額)		-224萬
(57.4%)		-209萬
(26%)		-532萬
(28.3%)		-847萬
(25.3%)		-566萬
(9.36%)		-505萬
(2.07%)		-1,610萬
(2.13%)		+216萬
(0.12%)		-1.24億
(2%)		+1.7億
(0.56%)		+1.26億
(0.21%)		+4,456萬
(0.05%)		-1,121萬
(0.88%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1622.45-0.15-0.6690.61662-4642,54420.50000001662-46
'26/09/1522.6-0.35-1.5382.1760-5342,59020.6000000760-53
'26/09/1422.95+0.05+0.221842822+642,64320.600010.38+0.622922.4+6.62
'26/09/1122.9-0.45-1.93245999-9042,63720.600000.58-0.58999.6-90.6
'26/09/1023.35-0.55-2.3219050-5042,72720.600021.17+0.83251.2-49.2
'26/09/0923.9001253217+1542,77720.700000.25-0.253217.3+14.7
'26/09/0823.9+0.2+0.84200550-4542,76220.600000.24-0.24550.2-45.2
'26/09/0723.7-0.25-1.04139157-5642,80720.7000000157-56
'26/09/0423.950080.4324-2142,86320.700000.1-0.1324.1-21.1
'26/09/0323.95-0.25-1.0373.6025-2542,88420.7000000025-25
'26/09/0224.2-0.05-0.2125.117-642,90920.700000017-6
'26/09/0124.25+0.2+0.831081818042,91520.700000.03-0.031818-0.03
'26/08/3124.05-0.15-0.6280.649-542,91520.700000.24-0.2449.24-5.24
'26/08/2824.200109143+1142,92020.700010.18+0.82153.18+11.8
'26/08/2724.2-0.3-1.22128418+3342,90920.7000000418+33
'26/08/2624.5+0.1+0.4179.2265+2142,87620.7000000265+21
'26/08/2524.4-0.15-0.6141.877042,85520.7000000770
'26/08/2424.55-0.25-1.0171.81419-542,85520.70000.161-0.8414.220-5.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2124.8+0.05+0.250.2257+1842,86020.7000000257+18
'26/08/2024.75+0.45+1.851507015+5542,84220.70000007015+55
'26/08/1924.3+0.3+1.251132936-742,78720.700010.26+0.743036.3-6.26
'26/08/1824-0.4-1.641531213-142,79420.700000.28-0.281213.3-1.28
'26/08/1724.4-0.1-0.411651540-2542,79520.700010.59+0.411640.6-24.6
'26/08/1424.5+0.15+0.62189544-3942,82020.700000.32-0.32544.3-39.3
'26/08/1324.35-0.45-1.81124367-6442,85920.700000.36-0.36367.4-64.4
'26/08/1224.8+0.25+1.022464859-1142,92320.70000.590.17+0.4248.659.2-10.6
'26/08/1124.550028.822042,93420.700000.68-0.6822.68-0.68
'26/08/1024.55+0.2+0.8213842,93420.7
'26/08/0724.35-0.1-0.4183.21217-542,92820.70000001217-5
'26/08/0624.45-0.55-2.2105461-5742,93320.700000.04-0.04461-57
'26/08/0525+0.15+0.6136294+2542,99020.800000.24-0.24294.24+24.8
'26/08/0424.85+0.65+2.691512434-1042,96520.80000002434-10
'26/08/0324.2001312429-542,97520.80000.130+0.1324.129-4.87
'26/07/3124.2+0.05+0.2196.21728-1142,98020.80000001728-11
'26/07/3024.15-0.35-1.431333061-3142,99120.800000.12-0.123061.1-31.1
'26/07/2924.5-0.5-223910022+7843,02220.80000.160.02+0.1410022+78.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2825+0.05+0.224011016+9442,94420.700000.03-0.0311016+94
'26/07/2724.950095.6295+2442,85020.7000000295+24
'26/07/2424.95+0.25+1.0152.8210+2142,82620.700000.08-0.08210.08+20.9
'26/07/2324.7-0.2-0.885.423.210+13.242,80520.700000023.210+13.2
'26/07/2224.9+0.4+1.6365.1136+742,79220.7000000136+7
'26/07/2124.5+0.15+0.6262.3179+842,78520.700000.28-0.28179.28+7.72
'26/07/2024.35-0.15-0.6125011022+8842,77720.700010.96+0.0411123+88
'26/07/1724.5-1.2-4.671901524-942,68920.600010.85+0.151624.8-8.85
'26/07/1625.7+0.6+2.391471964-4542,69820.60000.012-1.991966-47
'26/07/1525.1+0.65+2.661014231+1142,74320.60000.631-0.3742.632+10.6
'26/07/1424.45-0.3-1.211867116+5542,73220.600000.06-0.067116.1+55
'26/07/1324.75-0.9-3.51213267+1942,67720.600021.3+0.7288.3+19.7
'26/07/0925.65-0.35-1.3587.8238+1542,65820.600000.63-0.63238.63+14.4
'26/07/0826-0.45-1.71251360-4742,64320.600000.09-0.091360.1-47.1
'26/07/0726.45-0.1-0.381596631+3542,69020.600010.15+0.856731.1+35.9
'26/07/0626.550025562124-6242,65520.600011.87-0.8763126-62.9
'26/07/0326.55+1.1+4.3239013472+6242,71720.600000.03-0.0313472+62
'26/07/0225.45+0.05+0.21473026+442,65520.60000003026+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0125.4-0.2-0.7813022.444-21.642,65120.600000.32-0.3222.444.3-21.9
'26/06/3025.6-0.4-1.542395697-4142,67220.600000.1-0.15697.1-41.1
'26/06/2926+2+8.33498165130+3542,71320.60004.423.63+0.79169134+35.8
'26/06/2624-0.6-2.442351162-5142,67820.600000.01-0.011162-51
'26/06/2524.6-0.1-0.425135133-9842,72920.600000.04-0.0435133-98
'26/06/2424.7+0.2+0.8222810624+8242,82720.700010.74+0.2610724.7+82.3
'26/06/2324.5+0.1+0.4121266.214+52.242,74520.600000.25-0.2566.214.3+51.9
'26/06/2224.4-0.8-3.1753852115-6342,69320.600043.44+0.5656118-62.4
'26/06/1825.2+0.3+1.21682937.2-8.242,75620.600000.6-0.62937.8-8.8
'26/06/1724.9+0.3+1.221506010.6+49.442,76520.600000.1-0.16010.7+49.3
'26/06/1624.6-0.25-1.0129712616.1+11042,71520.600011.25-0.2412717.4+110
'26/06/1524.85-0.5-1.97336384-8142,60520.600021.82+0.18585.8-80.8
'26/06/1225.35+0.55+2.222998045+3542,68620.600010.27+0.738145.3+35.7
'26/06/1124.8-0.9-3.544217169-15242,65120.600022.72-0.7219172-153
'26/06/1025.7-1.4-5.1770912309-29742,80320.700054.86+0.1417314-297
'26/06/0927.1+0.5+1.881372230-843,10020.800000.08-0.082230.1-8.08
'26/06/0826.6-0.75-2.742594467-2343,10820.80000004467-23
'26/06/0527.35-0.2-0.7320532.367-34.743,13120.800000032.367-34.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0427.55+0.55+2.0428948.873-24.243,16620.800000.18-0.1848.873.2-24.4
'26/06/0327+0.05+0.1955817655+12143,19020.900010.71+0.2917755.7+121
'26/06/0226.95-0.05-0.1923912225+9743,06920.800000.15-0.1512225.1+96.9
'26/06/0127-0.15-0.5541815250+10242,97220.800010.58+0.4215350.6+102
'26/05/2927.15-0.15-0.5526812914+11542,87020.700020+213114+117
'26/05/2827.3+0.05+0.1829910241+6142,75520.600000.25-0.2510241.3+60.7
'26/05/2727.25-0.2-0.73220921-1242,69420.600000.08-0.08921.1-12.1
'26/05/2627.45-0.5-1.793853475-4142,70620.600010.51+0.493575.5-40.5
'26/05/2527.95-0.65-2.274793208-20542,74720.600022.72-0.725211-206
'26/05/2228.6+0.05+0.181711048-3842,95220.700010.91+0.091148.9-37.9
'26/05/2128.55+0.3+1.062169012+7842,99020.70000009012+78
'26/05/2028.25-0.35-1.22169298+2142,91220.700010.65+0.35308.65+21.4
'26/05/1928.6-0.25-0.87141867-5942,89120.700000.1-0.1867.1-59.1
'26/05/1828.85+0.6+2.121405429+2542,95020.70000005429+25
'26/05/1528.25-0.65-2.2550683204-12142,92520.700011.32-0.3284205-121
'26/05/1428.9+0.3+1.0530614516+12943,04620.800000014516+129
'26/05/1328.6-0.7-2.3942114220-20642,91720.700010.95+0.0515221-206
'26/05/1229.3+0.05+0.172856886-1843,12320.80000006886-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1129.25+0.7+2.4545511789+2843,14120.800010.31+0.6911889.3+28.7
'26/05/0828.55-0.15-0.523255866-843,11320.800011.01-0.025967-8.02
'26/05/0728.7+0.1+0.353367753+2443,12120.800000.72-0.727753.7+23.3
'26/05/0628.6-0.75-2.5628939130-9143,09720.800010.87+0.1340131-90.9
'26/05/0529.35+0.6+2.092488744+4343,18820.80000008744+43
'26/05/0428.75-0.5-1.713324875-2743,14520.800010.3+0.74975.3-26.3
'26/04/3029.25001081824-643,17220.800000.04-0.041824-6.04
'26/04/2929.25+0.15+0.521683241-943,17820.80000003241-9
'26/04/2829.1+0.35+1.2224811134+7743,18720.800011011235+77
'26/04/2728.75-0.6-2.042894971-2243,11020.800022.68-0.685173.7-22.7
'26/04/2429.35-0.1-0.342317951+2843,13220.800000.04-0.047951+28
'26/04/2329.45-0.4-1.3442213184-17143,10420.800021.92+0.0815186-171
'26/04/2229.85+0.05+0.1741917335+13843,22120.900000.15-0.1517335.1+138
'26/04/2129.8+0.05+0.172352542-1743,08320.80000002542-17
'26/04/2029.75-0.05-0.1736023130-10743,10020.800010.99+0.0124131-107
'26/04/1729.8-0.55-1.8153658120-6243,20720.900021.83+0.1760122-61.8
'26/04/1630.35+0.5+1.683258839+4943,26920.90000008839+49
'26/04/1529.85-0.05-0.173697551+2443,22020.900011.09-0.097652.1+23.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1429.9-0.2-0.662743442-843,19620.800010.23+0.773542.2-7.23
'26/04/1330.1-0.5-1.633323663-2743,20420.900000.31-0.313663.3-27.3
'26/04/1030.6-0.05-0.161951338-2543,23120.90000001338-25
'26/04/0930.65-0.05-0.162152155-3443,25620.90000002155-34
'26/04/0830.7-0.05-0.161991244-3243,29020.900000.1-0.11244.1-32.1
'26/04/0730.75-0.65-2.072861113-11243,32220.900011.45-0.452114-112
'26/04/0231.4-0.05-0.161071612+443,4342100000.03-0.031612+3.97
'26/04/0131.45+0.6+1.942071135+10843,430210000001135+108
'26/03/3130.85-0.35-1.121982180-5943,32220.900000.07-0.072180.1-59.1
'26/03/3031.2-0.8-2.52112425-143,38120.90000002425-1
'26/03/2732+0.6+1.912527832+4643,38220.90000007832+46
'26/03/2631.4-0.1-0.321778713+7443,33620.90000008713+74
'26/03/2531.5+0.2+0.641967033+3743,26220.90000007033+37
'26/03/2431.3+0.3+0.971507134+3743,22520.900021.14+0.867335.1+37.9
'26/03/2331-0.65-2.052295746+1143,18820.800000.01-0.015746+11
'26/03/2031.65-1.05-3.213294332+1143,17720.800000.64-0.644332.6+10.4
'26/03/1932.7-0.1-0.31765618+3843,16620.80000005618+38
'26/03/1832.8+0.2+0.6131416416+14843,12820.800000016416+148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1732.6+0.6+1.8836414230+11242,98020.800000.03-0.0314230+112
'26/03/1632+0.3+0.9526715516+13942,86820.700000015516+139
'26/03/1331.7+0.2+0.63202933+9042,72920.600000.19-0.19933.19+89.8
'26/03/1231.5-0.25-0.792482794-6742,63920.600032.95+0.053097-67
'26/03/1131.75-0.2-0.631982712+1542,70620.600010.47+0.532812.5+15.5
'26/03/1031.95-1.1-3.3350088158-7042,69120.600010.75+0.2589159-69.8
'26/03/0933.05+0.4+1.2347141172-13142,76120.600000041172-131
'26/03/0632.65-0.15-0.461413936+342,89220.700000.5-0.53936.5+2.5
'26/03/0532.8-0.25-0.7633610842+6642,88920.700000010842+66
'26/03/0433.05+0.55+1.6957419376.4+11742,82320.700000.01-0.0119376.4+117
'26/03/0332.5-0.05-0.1529913130+10142,70720.600000.31-0.3113130.3+101
'26/03/0232.55-0.45-1.36214982-7342,60620.600010.09+0.911082.1-72.1
'26/02/2633+1+3.123168148+3342,67920.60000.030+0.038148+33
'26/02/2532-0.3-0.932721569-5442,64620.600000.69-0.691569.7-54.7
'26/02/2432.3-0.1-0.313498277+542,70020.600010.52+0.488377.5+5.48
'26/02/2332.4-0.05-0.152755714+4342,69520.60000005714+43
'26/02/1132.45-0.6-1.8228010113-10342,65220.600000.41-0.4110113-103
'26/02/1033.05-1.15-3.3626530143-11342,75520.600000030143-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0934.2+0.85+2.552126839+2942,86820.70000006839+29
'26/02/0633.35-0.15-0.452275069-1942,83920.70000005069-19
'26/02/0533.5-0.15-0.451183124+742,85820.70000003124+7
'26/02/0433.65+0.7+2.122232789-6242,85120.70000002789-62
'26/02/0332.95-0.05-0.152504968-1942,91320.700000.04-0.044968-19
'26/02/0233-1.15-3.373265881-2342,93220.700010.64+0.365981.6-22.6
'26/01/3034.15-0.65-1.872387952+2742,95520.700000.36-0.367952.4+26.6
'26/01/2934.8-0.4-1.142717561+1442,92820.70000007561+14
'26/01/2835.2-0.25-0.711701236-2442,91420.70000001236-24
'26/01/2735.45+0.05+0.1429958116-5842,93820.700000.14-0.1458116-58.1
'26/01/2635.4-0.4-1.1233443155-11242,99620.800000043155-112
'26/01/2335.8+0.95+2.734172228+21443,10820.80000002228+214
'26/01/2234.85+0.35+1.013769123+6842,89420.70000009123+68
'26/01/2134.5-1.15-3.233125037+1342,82620.700000.09-0.095037.1+12.9
'26/01/2035.65-0.15-0.4227153100-4742,81320.700000053100-47
'26/01/1935.8-0.2-0.5653850191-14142,86020.700000050191-141
'26/01/1636+1.3+3.75789213160+5343,00120.800032.2+0.8216162+53.8
'26/01/1534.7+0.6+1.7633614417+12742,94820.700000014417+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1434.1002258025+5542,82120.70000008025+55
'26/01/1334.1+0.2+0.592567670.1+5.9442,76620.60000007670.1+5.94
'26/01/1233.9-1.1-3.1450519144-12542,76020.600000.25-0.2519144-125
'26/01/0935+0.6+1.741,360209355-14642,88520.700000.01-0.01209355-146
'26/01/0834.4+3.1+9.9663440+4443,03120.80003.263+0.2647.33+44.3
'26/01/0731.3-0.15-0.481878140+4142,98720.80000008140+41
'26/01/0631.45+0.75+2.442097320+5342,94620.70000007320+53
'26/01/0530.7-1.25-3.913127175-16842,89320.70000007175-168
'26/01/0231.95+0.35+1.112071026+9643,06120.800000.27-0.271026.27+95.7
'25/12/3131.6-0.4-1.252242984-5542,96520.70000002984-55
'25/12/3032+0.75+2.44295077-2743,02020.800000.52-0.525077.5-27.5
'25/12/2931.25+0.65+2.122596243+1943,04720.800000.07-0.076243.1+18.9
'25/12/2630.6+0.15+0.492337131+4043,02820.800010.62+0.387231.6+40.4
'25/12/2430.45-0.05-0.161453656-2042,98820.80000003656-20
'25/12/2330.5001541819-143,00820.800010.39+0.611919.4-0.39
'25/12/2230.5-0.95-3.024616166-16043,00920.800022.21-0.218168-160
'25/12/1931.45+0.1+0.3286.4315+2643,16920.8000000315+26
'25/12/1831.35-0.25-0.79156659-5343,14320.800010.88+0.12759.9-52.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1731.6-0.05-0.161313559-2443,19620.800000.21-0.213559.2-24.2
'25/12/1631.65-0.25-0.7898.81134-2343,22020.900021.79+0.211335.8-22.8
'25/12/1531.9-0.5-1.5423166.136+30.143,24320.900000.3-0.366.136.3+29.8
'25/12/1232.4+0.3+0.93144444+4043,21320.900000.06-0.06444.06+39.9
'25/12/1132.1-0.1-0.31134061-6143,17320.8000000061-61
'25/12/1032.2-1.8-5.2941422186-16443,23420.900010.82+0.1823187-164
'25/12/0934+1.6+4.9442511855+6343,3982100000.3-0.311855.3+62.7
'25/12/0832.400121228+1443,33520.9000000228+14
'25/12/0532.4-0.3-0.9291.7532-2743,32120.9000000532-27
'25/12/0432.7+0.45+1.472.5362+3443,34820.9000000362+34
'25/12/0332.25-0.25-0.771493648-1243,31420.90000003648-12
'25/12/0232.5+0.3+0.93181874+8343,32620.9000000874+83
'25/12/0132.2-0.75-2.281242913+1643,24320.900010.87+0.133013.9+16.1
'25/11/2832.95+0.55+1.7103359+2643,22720.9000000359+26
'25/11/2732.4-0.4-1.2284.21013-343,20120.800000.53-0.531013.5-3.53
'25/11/2632.8+1.35+4.292877610+6643,20420.800010.04+0.967710+67
'25/11/2531.45-0.25-0.792283014+1643,13820.800000.08-0.083014.1+15.9
'25/11/2431.7-0.1-0.3173.2165+1143,12220.800000.05-0.05165.05+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2131.8-1.1-3.3473691133-4243,11120.800022.65-0.6593136-42.7
'25/11/2032.9+1.05+3.31323034-443,15320.80000003034-4
'25/11/1931.85-0.45-1.391325629+2743,15720.80000005629+27
'25/11/1832.3-0.1-0.312649248+4443,13020.80000009248+44
'25/11/1732.4-0.85-2.5624519123-10443,08620.800011+020124-104
'25/11/1433.25-0.4-1.191494322+2143,19020.80000004322+21
'25/11/1333.65-0.25-0.7463.6220-1843,16920.8000000220-18
'25/11/1233.9+0.65+1.9519212913+11643,18720.800000012913+116
'25/11/1133.25-0.25-0.751465533+2243,07120.80000005533+22
'25/11/1033.5+0.4+1.211692948-1943,04920.800010.54+0.463048.5-18.5
'25/11/0733.1+0.5+1.5323410436+6843,06820.800022.05-0.0510638+68
'25/11/0632.6-0.05-0.1530213650+8643,00020.800010.94+0.0613750.9+86.1
'25/11/0532.65-1.45-4.255091362-36142,91420.700021.78+0.223364-361
'25/11/0434.1+0.55+1.6424312133+8843,27520.900011.32-0.3212234.3+87.7
'25/11/0333.55-0.1-0.31462541-1643,18720.800000.17-0.172541.2-16.2
'25/10/3133.65+0.1+0.31697025+4543,20320.800010.6+0.47125.6+45.4
'25/10/3033.55-0.45-1.32192788-8143,15820.800000.73-0.73788.7-81.7
'25/10/2934+0.65+1.9524910836+7243,23920.900010.72+0.2810936.7+72.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2833.35-0.5-1.482538216+6643,16720.800000.02-0.028216+66
'25/10/2733.85-0.25-0.7323810737+7043,10120.800000.16-0.1610737.2+69.8
'25/10/2334.1-0.7-2.0134417167-15043,03120.800021.2+0.819168-149
'25/10/2234.8-0.1-0.29175400+4043,18120.8000000400+40
'25/10/2134.9+0.4+1.163101002+9843,14120.800000.3-0.31002.3+97.7
'25/10/2034.5-0.8-2.273542455-3143,04320.800022.65-0.652657.7-31.7
'25/10/1735.3-0.05-0.14151602+5843,07420.8000000602+58
'25/10/1635.35002298917+7243,01620.800021.42+0.589118.4+72.6
'25/10/1535.35-0.35-0.982614355-1242,94420.700021.78+0.224556.8-11.8
'25/10/1435.7-0.3-0.833017140+3142,95620.700000.5-0.57140.5+30.5
'25/10/1336-0.85-2.311932653-2742,92520.700000.04-0.042653-27
'25/10/0936.8500190420+4242,95220.7000000420+42
'25/10/0836.85001262918+1142,91020.70000002918+11
'25/10/0736.85-0.7-1.86270693-8742,89920.7000000693-87
'25/10/0337.55+0.15+0.496.182+642,98620.800000.11-0.1182.11+5.89
'25/10/0237.4-0.15-0.4113395+3442,98020.8000000395+34
'25/10/0137.55-0.4-1.05116342+3242,94620.7000000342+32
'25/09/3037.95+0.5+1.34150637+5642,91420.7000000637+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2637.45+0.3+0.81120652-4642,85820.700000.09-0.09652.1-46.1
'25/09/2537.15-0.05-0.13163361+3542,91320.700010.28+0.72371.28+35.7
'25/09/2437.2-0.25-0.671975710+4742,87820.70000005710+47
'25/09/2337.45+0.2+0.5426510013+8742,83120.700000.31-0.3110013.3+86.7
'25/09/2237.2500138332+3142,74420.600000.21-0.21332.21+30.8
'25/09/1937.25+0.1+0.271482711+1642,73020.60000002711+16
'25/09/1837.15-0.4-1.071684440+442,71420.60000004440+4