≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / 法人買賣(日)

3207 耀勝

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736.65+0.05+0.14%2.05%36.837.4536.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81301.3萬89914股/筆37.021.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83307.1萬91916張/筆36.85+0.15 (+0.41%)

連續漲跌: 連2漲  ( +0.2元 / +0.55%)

財報評分: 最新43分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

• 代子公司首邦電子(蘇州)有限公司公告處分理財商品 (公告訊息 06/24 18:31)

3207 耀勝 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3221+11 連2賣→3買2,0813.13%28,92231,787-2,8654.31%
金額(元)118萬77.7萬+40.7萬-- 19.7億 21.9億 -2.21億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 賣→買--2,4082,775-3680.55%
金額(元)703370+333-- 1.77億 2.02億 -2,564萬 -
總計張數3221+11 連2賣→3買--31,33034,563-3,2334.87%
金額(元)119萬77.8萬+40.8萬-- 21.4億 23.9億 -2.46億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		36.92
(85)		36.88
(115)		37.16
(166)		38.44
(375)		39.57
(879)		53.72
(6,785)		61.26
(1.63萬)		68.16
(3.61萬)		77.27
(6.42萬)		99.06
(13.5萬)		69.5
(42萬)		69.36
(42.2萬)		67.95
(2.89萬)
每股賣出均價
(累計賣張)		36.94
(40)		36.88
(63)		37.5
(198)		38.62
(432)		39.57
(959)		55.03
(6,370)		62.59
(1.79萬)		68.73
(3.79萬)		79.3
(6.8萬)		98.55
(13.4萬)		69.33
(42.6萬)		69.2
(42.7萬)		68.77
(3.18萬)
買賣超張數
(佔發行量)		+45
(0.07%)		+52
(0.08%)		-32
(0.05%)		-57
(0.09%)		-79.8
(0.12%)		+415
(0.62%)		-1,624
(2.45%)		-1,832
(2.76%)		-3,733
(5.62%)		+856
(1.29%)		-5,284
(7.96%)		-5,198
(7.83%)		-2,865
(4.31%)
買賣超金額
(佔成交額)		+166萬
(27.3%)		+192萬
(20.6%)		-126萬
(5.04%)		-227萬
(4.02%)		-316萬
(2.68%)		+1,392萬
(0.91%)		-1.23億
(2.74%)		-1.46億
(1.42%)		-4.26億
(2.05%)		+1.54億
(0.26%)		-2.94億
(0.19%)		-2.92億
(0.19%)		-2.21億
(2.52%)
目前股價
36.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.58
(2,200)		49.58
(2,200)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.38
(2,200)		59.38
(2,200)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,157萬
(0.01%)		-2,157萬
(0.01%)		0
(0%)
目前股價
36.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		36.85
(2.07)		36.82
(4.07)		36.91
(5.07)		38.15
(10.9)		39.17
(21.6)		53.42
(178)		62.52
(595)		71.98
(3,680)		80.82
(5,377)		102.5
(1.43萬)		85.38
(2.75萬)		84.76
(2.77萬)		73.31
(2,408)
每股賣出均價
(累計賣張)		36.85
(2.75)		36.82
(4.28)		37.16
(7.2)		38.09
(14.4)		39.14
(27.7)		51.85
(190)		62.25
(733)		71.62
(3,701)		83.25
(5,826)		104.5
(1.5萬)		87.8
(2.75萬)		86.87
(2.78萬)		72.84
(2,775)
買賣超張數
(佔發行量)		-0.68
(0%)		-0.21
(0%)		-2.13
(0%)		-3.5
(0.01%)		-6.17
(0.01%)		-12.7
(0.02%)		-138
(0.21%)		-21.6
(0.03%)		-450
(0.68%)		-708
(1.07%)		+2.03
(0%)		-103
(0.16%)		-368
(0.55%)
買賣超金額
(佔成交額)		-2.52萬
(0.41%)		-7,882
(0.08%)		-8.06萬
(0.32%)		-13.3萬
(0.24%)		-24.1萬
(0.2%)		-37.5萬
(0.02%)		-842萬
(0.19%)		-22.7萬
(0%)		-5,050萬
(0.24%)		-1.02億
(0.18%)		-6,641萬
(0.04%)		-6,745萬
(0.04%)		-2,564萬
(0.29%)
目前股價
36.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		36.91
(87.1)		36.88
(119)		37.15
(171)		38.43
(386)		39.56
(901)		53.71
(6,963)		61.3
(1.69萬)		68.51
(3.98萬)		77.54
(6.96萬)		99.39
(14.9萬)		70.37
(45萬)		70.21
(45.2萬)		68.36
(3.13萬)
每股賣出均價
(累計賣張)		36.94
(42.8)		36.88
(67.3)		37.48
(205)		38.6
(446)		39.56
(987)		54.94
(6,560)		62.57
(1.86萬)		68.98
(4.16萬)		79.61
(7.38萬)		99.15
(14.9萬)		70.4
(45.5萬)		70.23
(45.7萬)		69.09
(3.46萬)
買賣超張數
(佔發行量)		+44.3
(0.07%)		+51.8
(0.08%)		-34.1
(0.05%)		-60.5
(0.09%)		-86
(0.13%)		+402
(0.61%)		-1,762
(2.65%)		-1,853
(2.79%)		-4,182
(6.3%)		+148
(0.22%)		-5,282
(7.95%)		-5,301
(7.98%)		-3,233
(4.87%)
買賣超金額
(佔成交額)		+164萬
(26.9%)		+191萬
(20.6%)		-134萬
(5.36%)		-240萬
(4.26%)		-340萬
(2.89%)		+1,355萬
(0.88%)		-1.32億
(2.93%)		-1.47億
(1.42%)		-4.77億
(2.29%)		+5,171萬
(0.09%)		-3.82億
(0.25%)		-3.81億
(0.25%)		-2.46億
(2.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1636.7+0.05+0.1481.43221+110000.020.01+0.013221+11
'26/09/1536.65+0.15+0.4183.35319+342,0813.130002.052.74-0.695521.7+33.3
'26/09/1436.5-0.5-1.3587.23023+72,0473.0800021.53+0.473224.5+7.47
'26/09/1137-1.4-3.653092773-462,0403.0700011.94-0.942874.9-46.9
'26/09/1038.4-0.25-0.651062462-382,0863.1300000.98-0.982463-39
'26/09/0938.65-0.8-2.032459248+442,1243.190001.371.4-0.0393.449.4+44
'26/09/0839.45+0.35+0.91731543-282,0803.130003.024.89-1.871847.9-29.9
'26/09/0739.1-0.9-2.251422540-152,0673.110000.240.5-0.2625.240.5-15.3
'26/09/0440-0.2-0.579.84325+182,0813.130000.120.1+0.0243.125.1+18
'26/09/0340.2001583478-442,0463.070001.120.34+0.7835.178.3-43.2
'26/09/0240.2+1.6+4.151919236+562,0903.140001.250.04+1.2193.236+57.2
'26/09/0138.6-0.2-0.521151337-242,0343.060002.012.02-0.021539-24
'26/08/3138.8-0.9-2.27114470-662,0583.090000.021.83-1.84.0271.8-67.8
'26/08/2839.7-0.3-0.751443943-42,1243.190000.660.17+0.4939.743.2-3.51
'26/08/2740-0.2-0.51574247-52,1223.190002.581.93+0.6544.648.9-4.35
'26/08/2640.2+0.75+1.955.640.29+31.22,1223.1900000040.29+31.2
'26/08/2539.45-0.8-1.9975.92821+72,0903.140000.440.31+0.1328.421.3+7.13
'26/08/2440.25-1.2-2.993.51835-172,0833.1300012.33-1.321937.3-18.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2141.45+0.45+1.11033170-392,0803.130001.050.67+0.383270.7-38.6
'26/08/2041+1.5+3.81589926+732,1193.1900001.14-1.149927.1+71.9
'26/08/1939.5-2.5-5.952297597-222,0443.0700011.87-0.877698.9-22.9
'26/08/1842-1-2.3387.32336-132,0663.110000.621-0.3823.637-13.4
'26/08/1743+0.3+0.71609340+532,0793.130000.250.15+0.193.240.2+53.1
'26/08/1442.7+0.9+2.15577163331-1682,0263.050006.29.37-3.17170340-171
'26/08/1341.8-1.2-2.791755783-262,1943.30004.443.01+1.4361.486-24.6
'26/08/1243-1-2.27114763-562,2203.3400010.8+0.2863.8-55.8
'26/08/1144+1.6+3.7720210371+322,2753.4200001.01-1.0110372+31
'26/08/1042.4+1+2.4217313123+1082,2323.360001.570.1+1.4713323.1+109
'26/08/0741.4-0.2-0.4818449118-692,1243.1900011.68-0.6850120-69.7
'26/08/0641.6+0.15+0.361839445+492,1933.300034.31-1.319749.3+47.7
'26/08/0541.45+0.1+0.2416347.257-9.772,1443.2200030.48+2.5250.257.5-7.25
'26/08/0441.35+1.1+2.731698953+362,1543.2400010.33+0.679053.3+36.7
'26/08/0340.25+0.55+1.3919977116-392,1033.1600042.9+1.181119-37.9
'26/07/3139.7+1.35+3.521638554+312,1423.220001.250+1.2586.354+32.3
'26/07/3038.35-1.45-3.64525288145+1432,1113.170001011.2-1.23298156+142
'26/07/2939.8-3.1-7.23706247180+671,9582.940001.084.85-3.77248185+63.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2842.9-1.1-2.5643399141+2581,8902.840004.48.64-4.24403150+254
'26/07/2744-2.45-5.27553211100+1111,6322.45000107.92+2.08221108+113
'26/07/2446.45-1.15-2.4225752131-791,4552.1900003.7-3.752135-82.7
'26/07/2347.6001573962-231,5092.270000.594.76-4.1639.666.8-27.2
'26/07/2247.6+0.75+1.62106657+91,5322.30003.760+3.7669.857+12.8
'26/07/2146.85-1.15-2.439490109-191,5232.290006.495.2+1.2996.5114-17.7
'26/07/2048-3.8-7.34604370118+2521,5422.320003.722.33+1.39374120+253
'26/07/1751.8-5.3-9.283497950+291,2901.940006.849.12-2.2885.859.1+26.7
'26/07/1657.1-1.4-2.392195367-141,2611.8900032.48+0.525669.5-13.5
'26/07/1558.5+0.2+0.3494.42325-21,2691.9100011.02-0.022426-2.02
'26/07/1458.3-2.2-3.643146163-21,2711.910008.2221.5-13.369.284.5-15.3
'26/07/1360.5-1.3-2.12262652-261,2631.90000.051.52-1.4726.153.5-27.5
'26/07/0961.8+0.3+0.4921060.237+23.21,2891.9400010.10.63+9.4770.337.6+32.7
'26/07/0861.5-1.5-2.383466681-151,2661.90003.444.17-0.7269.485.2-15.7
'26/07/0763-0.7-1.14495756+11,2761.9200011.56-0.565857.6+0.44
'26/07/0663.7-1.2-1.852873155-241,2571.890000.082.31-2.2231.157.3-26.2
'26/07/0364.9+1.4+2.22944037+31,2691.90002.12.25-0.1542.139.2+2.85
'26/07/0263.5+0.2+0.323525443+111,2641.90000.050.33-0.285443.3+10.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0163.3-2.2-3.363781549-341,2531.880002.723.5-0.7917.752.5-34.8
'26/06/3065.5004926274-121,2631.90000.940.86+0.0962.974.9-11.9
'26/06/2965.5+1.5+2.341,134172183-10.81,2641.90004.434.4+0.02177187-10.8
'26/06/2664-3.3-4.91,405108253-1451,2651.90000.271.27-1108254-146
'26/06/2567.3-2.8-3.992,693411908-4971,4102.120002.711.3-8.63414919-506
'26/06/2470.1+2.4+3.553,224877339+5381,9012.8600030.210.5+19.8907349+557
'26/06/2367.7+0.4+0.5993470258-1881,3542.030001.14.83-3.7371.1263-192
'26/06/2267.3-1.1-1.611,304134418-2841,5302.300055.49-0.49139423-284
'26/06/1868.4+0.6+0.882,258749266+4831,8132.730006.190.96+5.23755267+488
'26/06/1767.8+0.8+1.192,110313350-371,2961.950006.21.8+4.4319352-32.6
'26/06/1667-0.7-1.032,238371732-3611,2891.940004.7111.7-6.96376744-368
'26/06/1567.7-0.2-0.291,955342363-21.11,6312.4500014.226.5-12.3356390-33.4
'26/06/1267.9+1.4+2.112,063597302+2951,6342.45000204.3+15.7617306+311
'26/06/1166.5+0.3+0.451,787265437-1721,2811.920001.894.14-2.26267441-174
'26/06/1066.2+0.8+1.221,310474282+1921,4502.180004.8614-9.13479296+183
'26/06/0965.4-1.2-1.8937182256-74.11,2071.8100016.825.1-8.36199281-82.4
'26/06/0866.6-3.1-4.451,396304385-811,2431.8700028.921.2+7.7333406-73.3
'26/06/0569.7+1.2+1.753,333577804-2271,2251.8400031.832.9-1.02609837-228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0468.5-1.8-2.561,057163218-551,3392.0100015.715.4+0.3179233-54.7
'26/06/0370.3-1.4-1.951,891326763-4371,3382.0100018.88.18+10.6345771-426
'26/06/0271.7+3.8+5.62,164605394+2111,6742.51000119.37+1.65616403+213
'26/06/0167.9+2.8+4.375339557+3381,4402.160004.60.07+4.5439957.1+342
'26/05/2965.1+0.1+0.1560698.1172-73.93,2424.880002.652+0.65101174-73.3
'26/05/2865+0.3+0.46901213391-1783,3124.980006.4912.1-5.65220403-184
'26/05/2764.7+1.7+2.71,433641401+2403,4755.230008.62.88+5.72649404+246
'26/05/2663+2.3+3.791,442241426-1853,1644.76000917.6-8.61250444-194
'26/05/2560.7+4.1+7.241,519329421-923,2884.9500036.722.4+14.3366443-77.7
'26/05/2256.6-1-1.743609651+453,323500011.75-0.759752.8+44.2
'26/05/2157.6-0.5-0.861643350-173,0444.5800032.06+0.943652.1-16.1
'26/05/2058.1-2.3-3.811862844-163,0204.54000012.6-12.62856.6-28.6
'26/05/1960.4-1.9-3.052001348-353,0274.550000.040+0.041348-35
'26/05/1862.3-0.6-0.9553116889+793,0614.60004.715.01-0.317394+78.7
'26/05/1562.9+5.6+9.777744699-532,9514.440008.99.55-0.6554.9109-53.7
'26/05/1457.3+0.5+0.881594637+92,9824.480000.080.03+0.0646.137+9.06
'26/05/1356.8-1.6-2.743021260-482,9554.440001.494.23-2.7413.564.2-50.7
'26/05/1258.4-0.8-1.3545313848+902,9794.4800022.39-0.3914050.4+89.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1159.2-0.3-0.53483678-422,8884.340002.945.44-2.5138.983.4-44.5
'26/05/0859.5-1.1-1.823033091-612,8944.3500015.18-4.183196.2-65.2
'26/05/0760.6-0.2-0.332326518+472,8964.3500001.04-1.046519+46
'26/05/0660.8-1.8-2.8859782132-502,8494.2800015.98-4.9783138-55
'26/05/0562.6+1.2+1.951,006169287-1182,7694.1600013.319.6-6.35182307-124
'26/05/0461.4-0.9-1.443086561+42,8654.3100003.67-3.676564.7+0.33
'26/04/3062.3-1.2-1.891532335-122,8534.2900011.83-0.832436.8-12.8
'26/04/2963.5-1.1-1.71171058-482,8524.290000.10.72-0.6210.158.7-48.6
'26/04/2864.6+1.1+1.73502151147+42,8754.320009.310.66+8.65160148+12.6
'26/04/2763.5-1.6-2.464194768-212,7824.180001.423-21.648.491-42.6
'26/04/2465.1-0.6-0.912641066-562,7734.1700000.85-0.851066.9-56.9
'26/04/2365.7-1.6-2.383932758-312,7654.160000.1112.1-1227.170.1-43
'26/04/2267.3-1.6-2.32624198165+332,7904.20001.034.65-3.62199170+29.4
'26/04/2168.9+3.8+5.8469841262+3502,7574.1500017.614.7+2.9643076.7+353
'26/04/2065.1-0.3-0.462552379-562,3613.5500010.29.8+0.4133.288.8-55.6
'26/04/1765.4-2-2.9753081121-402,3893.590001.0610.8-9.7682.1132-49.8
'26/04/1667.4+0.2+0.34197547+282,4273.65000038.9-38.97585.9-10.9
'26/04/1567.2+0.7+1.0542468102-342,3983.6100043.322.3+20.9111124-13.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1466.5+1.1+1.682603364-312,4153.6300015.65.52+1048.669.5-21
'26/04/1365.4+0.1+0.151603032-22,4363.660000.335.6-5.2630.337.6-7.26
'26/04/1065.3-1.2-1.82292979-502,4183.6400034.6-1.63283.6-51.6
'26/04/0966.5-1.6-2.351502252-302,4493.680000.022.93-2.922254.9-32.9
'26/04/0868.1+2.2+3.3435956136-802,4473.680000.170.2-0.0456.2136-80
'26/04/0765.9+0.1+0.151395645+112,5223.790003.510-6.5259.555+4.48
'26/04/0265.8-1.2-1.791632379-562,5113.7800000.01-0.012379-56
'26/04/0167+1.7+2.61136623+432,5573.840000.89-8.266.832+34.8
'26/03/3165.3-0.6-0.91540120277-1572,4043.6100014.19-3.19121281-160
'26/03/3065.9-1.2-1.792307561+142,5613.850000.065.39-5.3375.166.4+8.67
'26/03/2767.1-0.6-0.891434043-32,5403.820000.041.18-1.144044.2-4.14
'26/03/2667.7-0.6-0.881191739-222,5303.80002.493.88-1.3919.542.9-23.4
'26/03/2568.3+0.3+0.4424137104-672,5313.810000.911.55-0.6437.9106-67.6
'26/03/2468-1.5-2.1637157177-1202,5803.880003.387.53-4.1560.4185-124
'26/03/2369.5+0.1+0.141,259193718-5252,6894.0400015.921.8-5.91209740-531
'26/03/2069.4+0.9+1.3125038157-1193,2074.820001.790.11+1.6839.8157-117
'26/03/1968.5-2-2.8430924102-783,32550001.068.67-7.625.1111-85.6
'26/03/1870.5-0.3-0.42578184171+133,4015.12000312.3-9.34187183+3.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1770.8+2.4+3.51806284182+1023,3785.0800032.711.2+21.4317193+123
'26/03/1668.4+0.8+1.18508209192+173,2764.930007.014.67+2.34216197+19.3
'26/03/1367.6-2.5-3.571,068270370-1003,2594.90002241.9-19.9292412-120
'26/03/1270.1-5.8-7.641,014269301-323,3455.030001183.2-72.2280384-104
'26/03/1175.9-1.3-1.68402101108-73,3775.08000912.6-3.61110121-10.6
'26/03/1077.2-0.7-0.9385108169-613,9575.950001.838-6.17110177-67.2
'26/03/0977.9-3.8-4.65591176209-334,0186.040001248.6-36.6188258-69.6
'26/03/0681.7+0.4+0.4943616757+1104,0386.0700011.48+3.4517865+113
'26/03/0581.3+2.1+2.65703219164+553,9185.8900048.220+28.2267184+83.2
'26/03/0479.2-3.6-4.35864290283+73,8635.8100031.296.1-65321379-58
'26/03/0382.8-0.4-0.481,270395339+563,8325.7600025.9110-84421449-28
'26/03/0283.2+1.6+1.961,608651345+3063,7645.6600035.55.58+30687351+336
'26/02/2681.6-0.1-0.124,4301,0891,165-763,4485.1900085.8120-33.71,1751,285-110
'26/02/2581.7+7.4+9.962,668430161+2693,4705.22000174148+25.9604309+295
'26/02/2474.3+6.7+9.911,212308196+1123,1854.790001577+150465203+262
'26/02/2367.6+5.5+8.861,541395386+93,0584.600010612.9+92.8501399+102
'26/02/1162.1-1.5-2.36782217199+183,0464.580004.8415.2-10.4222214+7.63
'26/02/1063.6-0.4-0.622768195-142,9754.470006.9513.3-6.3188108-20.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0964-0.8-1.2331312442+822,9754.4700015.43-4.4312547.4+77.6
'26/02/0664.8-2.3-3.43504128222-942,8804.330000.938.3-37.4129260-131
'26/02/0567.1-0.8-1.1828670102-322,9464.430000.4898.3-97.870.5200-130
'26/02/0467.90021957117-602,9544.4400015.26-4.2558122-64.3
'26/02/0367.9+0.8+1.19352167118+493,0124.53000011.1-11.1167129+37.9
'26/02/0267.1-2.8-4.01499121208-872,9474.430001962.8-43.8140271-131
'26/01/3069.9+0.3+0.4334086105-192,9894.4900010.221-10.896.2126-29.8
'26/01/2969.6-1.8-2.52526159188-292,9844.49000764.3-57.3166252-86.3
'26/01/2871.4+0.2+0.28467102104-22,9894.490005.0818.1-13.1107122-15.1
'26/01/2771.2-1.8-2.473846758+92,9754.470005.0813.3-8.272.171.3+0.8
'26/01/2673-1.8-2.4149034102-68.52,9614.4500012.221.7-9.5646.2124-78.1
'26/01/2374.8-1.1-1.4540944154-1103,0144.530009.5311.2-1.6353.5165-112
'26/01/2275.9+1.2+1.611,221151479-3283,0874.640004411.7+32.3195491-296
'26/01/2174.7-2.3-2.992,091719362+3573,3405.0200012.1146-133731508+224
'26/01/2077-1.2-1.53876143327-1842,9214.3900011611.5+105259338-79
'26/01/1978.2-0.4-0.512,590328828-5003,0064.5200063.531.7+31.8392860-468
'26/01/1678.6+0.6+0.772,500536600-643,4065.1200085.654.1+31.4622654-32.6
'26/01/1578-3.7-4.532,318504333+1713,4285.1600058.345.2+13.1562378+184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1481.7-1.9-2.272,243226702-4763,2114.8300010.318.8-8.48236721-484
'26/01/1383.6+0.3+0.364,7897481,493-7453,6045.4200065.2213-1488131,706-893
'26/01/1283.3+7.5+9.894,400773608+1654,1856.3000164143+21.8937751+187
'26/01/0975.8+3.1+4.261,119224168+56.53,9926.0100016133.2+128386201+185
'26/01/0872.7-0.3-0.41534106171-653,9295.9100032.28.76+23.4138180-41.6
'26/01/0773-2.2-2.93972143476-3333,9505.9400045.220.3+24.8188496-308
'26/01/0675.2+4.6+6.521,940627264+3634,2396.3800085.418.6+66.8712283+430
'26/01/0570.6+0.2+0.28837151380-2293,8465.790009.078.15+0.92160388-228
'26/01/0270.4+0.3+0.4390825271+1814,0606.110003.33130-127255201+54.3
'25/12/3170.1-0.5-0.7142055184-1293,8765.8300014-356188-132
'25/12/3070.6+2.5+3.67781195133+623,9946.0100042.34.46+37.9237137+99.9
'25/12/2968.1-0.9-1.355413862+763,9275.9100056.111.8+44.419473.8+120
'25/12/2669-1.3-1.8532162100-383,8515.7900057.43.88+53.5119104+15.5
'25/12/2470.3+0.9+1.3943192165+273,8895.8500016810.5+157360175+184
'25/12/2369.4-0.8-1.142348046+343,8625.810006.464+2.4686.550+36.5
'25/12/2270.2+3.9+5.8846826624+2423,8285.7600019.61.02+18.628625+261
'25/12/1966.3+0.5+0.7682.63418+163,5855.390004.544+0.5438.522+16.5
'25/12/1865.8-1-1.51463292-603,5695.3700002.4-2.43294.4-62.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1766.8-0.7-1.041634484-403,6045.4200002.57-2.574486.6-42.6
'25/12/1667.5-1.8-2.631565216-1513,6255.4500037.16.09+31102222-120
'25/12/1569.3+2.1+3.1239323020+2103,7635.6600019.74+15.725024+226
'25/12/1267.2-1-1.471592754-273,5535.3400010.318.1-7.837.372.1-34.8
'25/12/1168.2+0.6+0.8919211853+64.73,5805.380005.1215.8-10.612368.8+54.1
'25/12/1067.6-0.4-0.591774883-353,5105.2800014.47+7.4562.490-27.6
'25/12/0968-1.2-1.731423679-433,5455.3300012.47+5.4248.486-37.6
'25/12/0869.2+2+2.9816210611+953,5825.3900010.40+10.411611+105
'25/12/0567.2001405076-263,4875.2500041.219+22.291.295-3.8
'25/12/0467.2-0.6-0.881618716+713,5065.270001291-7999107-7.98
'25/12/0367.8+0.4+0.591053545-103,4355.17000110+114645+1
'25/12/0267.4-1.8-2.62095495-413,3735.070001.7718.4-16.655.8113-57.6
'25/12/0169.2-0.6-0.862195844+143,4005.110005.1910-4.8163.254+9.14
'25/11/2869.8+0.9+1.3138724022+2183,3865.090008.474+4.4724826+222
'25/11/2768.90030911954+653,1674.760009.228+1.2212862+66.2
'25/11/2668.9+0.5+0.7336717729+1483,1014.6600020.10+20.119729+168
'25/11/2568.4+2.8+4.2758226749+2182,9404.420001.71+0.726950+219
'25/11/2465.6+1.9+2.9824315837+1212,7124.080001.20+1.215937+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2163.7+0.4+0.632028662+242,5913.90000.488.86-8.3886.570.9+15.6
'25/11/2063.3+0.2+0.3233461142-812,5573.840002.432.78-0.3563.4145-81.3
'25/11/1963.1-0.9-1.4127485149-642,6283.950000.1234.5-34.485.1184-98.4
'25/11/1864-1.6-2.4421836106-702,6644.010008.016+2.0144112-68
'25/11/1765.6-2.9-4.2325925192-1672,7274.10000.054.03-3.9725.1196-171
'25/11/1468.5+2.5+3.7935814944+1052,8844.340006.7221.5-14.815665.5+90.2
'25/11/1366+2.1+3.2937716965+1042,7664.1600019.535.3-15.8189100+88.2
'25/11/1263.9-0.4-0.622739784+132,66140002233.9-11.9119118+1.14
'25/11/1164.3-1.4-2.1331266132-662,6393.970001351.1-38.179183-104
'25/11/1065.7+0.4+0.61587153118+352,6944.0500053.32.38+50.9206120+85.9
'25/11/0765.3-2.4-3.5528552140-882,6393.970000.0126-2652166-114
'25/11/0667.7+0.2+0.331010768+392,7094.0700027.533-5.52134101+33.5
'25/11/0567.5-2-2.88411110135-252,659400012.131-18.9122166-43.9
'25/11/0469.5-1.4-1.9735259124-652,6664.01000392+3798126-28
'25/11/0370.9+0.8+1.1426612671+552,7004.060008.1912-3.8113483+51.2
'25/10/3170.1+0.5+0.722499953+462,6403.9700027.50+27.512653+73.5
'25/10/3069.6+0.1+0.141587446+282,5873.8900012.811+1.7886.857+29.8
'25/10/2969.5-0.5-0.712268554+312,5563.8400015.110.1+5.0310064.1+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2870+0.1+0.1432215489+652,5183.790001018.6-8.54164108+56.5
'25/10/2769.9-0.9-1.272906893-252,4503.6800025.13.31+21.893.196.3-3.22
'25/10/2370.8-0.4-0.561,248334353-192,4583.70003517.2+17.8369370-1.24
'25/10/2271.2+1.9+2.7430617025+1452,4573.6900015.30.2+15.118525.2+160
'25/10/2169.3+3.9+5.9641516447+1172,3093.4700027.429.1-1.6619176.1+115
'25/10/2065.4+0.4+0.621326119+422,1843.280001135-247254+18
'25/10/1765+0.6+0.931405948+112,1333.210004.061+3.0663.149+14.1
'25/10/1664.4+0.4+0.621063849-112,1113.17000126+65055-5
'25/10/1564+1.2+1.911615158-72,1183.1800013.30.39+12.964.358.4+5.88
'25/10/1462.8-1-1.5729378131-532,1133.180001239.7-27.790171-80.7
'25/10/1363.8-1.8-2.7421361104-432,1603.25000127.56+4.4673112-38.5
'25/10/0965.6-0.9-1.353094172-312,1933.300092.29+6.715074.3-24.3
'25/10/0866.5-0.7-1.0425651116-652,2163.33000145.74+8.365122-56.7
'25/10/0767.2-2.4-3.4545167269-2022,2703.4100010.48.85+1.5577.4278-200
'25/10/0369.6-0.4-0.571583741-42,4593.700013.517-3.4550.558-7.45
'25/10/0270-0.4-0.572104743+42,4623.700014.417-2.661.460+1.4
'25/10/0170.4-0.2-0.281413548-132,4573.690001213.4-1.434761.4-14.4
'25/09/3070.6-0.1-0.14260101111-102,4703.7100027.714+13.7129125+3.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2670.7-1.7-2.352759688+82,4753.7200017.327.6-10.3113116-2.3
'25/09/2572.4-1.2-1.6331611488+262,5693.860009.226.62+2.612394.6+28.6
'25/09/2473.6-0.3-0.4124546101-552,5293.800011.120.1-9.0257.1121-64
'25/09/2373.9+0.9+1.233886075-152,5833.8800016.513.5+376.588.5-12
'25/09/2273+0.2+0.271785848+102,5873.8900018.77.14+11.676.755.1+21.6
'25/09/1972.8-0.8-1.092567866+122,5773.8800010.23.5+6.7288.269.5+18.7
'25/09/1873.60048087114-272,5783.8800010.317.1-6.7697.3131-33.8
'25/09/1773.6+5.5+8.081,349415177+2382,6023.910005610.7+45.3471188+283