≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 法人買賣(日)

3189 景碩

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
820795+25+3.14%5.03%810832792
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,95789.09億15,954687股/筆813.19.72143.60.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,51060.52億11,736640張/筆805.9-3 (-0.38%)

連續漲跌: 連3跌→漲  ( +25元 / +3.14%)

財報評分: 最新49分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 景碩取得工程相關資訊 (公告訊息 09/16 18:02)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 澄清媒體報導 (公告訊息 09/07 10:41)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 景碩受邀參加花旗證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 景碩受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐 (Anue鉅亨 08/31 11:28)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 景碩挑戰千元遇逆風　大股東擬處分1.6萬張 (ETtoday新聞雲 08/29 00:01)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 〈台股開盤〉回測4萬5後翻紅漲逾200點 大立光積極購地擴產勇登漲停 (Anue鉅亨 08/26 10:02)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 景碩受邀參加國泰證券舉辦之投資論壇 (公告訊息 08/24 17:34)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 欣興吸「金」攻漲停！居成交金額第1大　景碩重返900元大關 (ETtoday新聞雲 08/17 10:54)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 景碩將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 16:24)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

3189 景碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,9743,995-20 買→賣100,17919.01%1,409,3471,425,545-16,1983.07%
金額(元)32.3億32.5億-1,665萬-- 6,686億 6,744億 -57.6億 -
投信張數1609+151 賣→2買--100,26755,894+44,4198.43%
金額(元)1.3億732萬+1.23億-- 523億 302億 +221億 -
自營商張數185433-248連賣4日--119,140130,580-9,3051.77%
金額(元)1.5億3.52億-2.02億-- 586億 634億 -34.2億 -
總計張數4,3194,437-117 買→賣--1,628,7541,612,019+18,9163.59%
金額(元)35.1億36.1億-9,546萬-- 7,795億 7,680億 +129億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
820元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		810.2
(6,572)		805.6
(9,999)		811.8
(1.82萬)		810.9
(4.44萬)		847.1
(12.4萬)		807.4
(34.2萬)		633.7
(81.8萬)		389.1
(189萬)		316.4
(253萬)		280.5
(305萬)		240.5
(456萬)		194.7
(650萬)		474.4
(141萬)
每股賣出均價
(累計賣張)		810.6
(6,053)		805
(1.02萬)		810.2
(1.59萬)		810.9
(4.89萬)		840.6
(12.9萬)		804.5
(37.2萬)		645.5
(80.1萬)		394.4
(187萬)		321
(249萬)		284
(300萬)		241.2
(455萬)		195.1
(650萬)		473.1
(143萬)
買賣超張數
(佔發行量)		+519
(0.1%)		-154
(0.03%)		+2,214
(0.42%)		-4,547
(0.86%)		-5,624
(1.07%)		-3.02萬
(5.72%)		+1.65萬
(3.13%)		+2.6萬
(4.94%)		+4.14萬
(7.87%)		+4.41萬
(8.37%)		+5,448
(1.03%)		-1,809
(0.34%)		-1.62萬
(3.07%)
買賣超金額
(佔成交額)		+4.18億
(2.79%)		-1.18億
(0.49%)		+18.2億
(4.34%)		-36.8億
(3.2%)		-39.3億
(1.14%)		-233億
(2.6%)		+10.1億
(0.06%)		+2億
(0.01%)		+16.5億
(0.06%)		+19.5億
(0.07%)		-20.9億
(0.06%)		-32.3億
(0.07%)		-57.6億
(0.26%)
目前股價
820元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		807.2
(855)		804.7
(1,124)		809.7
(1,691)		809.8
(2,098)		840.6
(6,713)		799.6
(3.66萬)		678.1
(6.47萬)		468.3
(11.7萬)		425.2
(13.2萬)		365.1
(16.2萬)		284.9
(26.3萬)		191.1
(50.5萬)		521.6
(10萬)
每股賣出均價
(累計賣張)		813.1
(9)		797
(497)		799.4
(560)		809.6
(2,763)		823.3
(6,754)		784.8
(1.47萬)		562.7
(5.11萬)		433.5
(7.67萬)		389.1
(8.79萬)		266.5
(15.1萬)		223.8
(26.9萬)		164.8
(46.1萬)		540.5
(5.59萬)
買賣超張數
(佔發行量)		+846
(0.16%)		+627
(0.12%)		+1,131
(0.21%)		-665
(0.13%)		-41
(0.01%)		+2.19萬
(4.16%)		+1.36萬
(2.58%)		+3.99萬
(7.57%)		+4.43萬
(8.4%)		+1.12萬
(2.13%)		-6,768
(1.28%)		+4.43萬
(8.4%)		+4.44萬
(8.43%)
買賣超金額
(佔成交額)		+6.83億
(4.56%)		+5.08億
(2.13%)		+9.21億
(2.19%)		-5.38億
(0.47%)		+8,213萬
(0.02%)		+178億
(1.99%)		+151億
(0.91%)		+214億
(0.89%)		+220億
(0.84%)		+190億
(0.68%)		+145億
(0.4%)		+206億
(0.46%)		+221億
(1.01%)
目前股價
820元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		810.4
(292)		806.5
(412)		811.5
(673)		811.4
(2,841)		849.7
(1.04萬)		809.3
(3.46萬)		642.6
(7.29萬)		407
(15.7萬)		319.2
(22萬)		275.2
(27.7萬)		239.1
(40萬)		174.3
(68.5萬)		491.8
(11.9萬)
每股賣出均價
(累計賣張)		810.7
(641)		806.2
(949)		809.7
(1,298)		811.1
(3,827)		847.6
(1.18萬)		803.8
(3.51萬)		639
(7.87萬)		421.5
(16萬)		325.9
(22.8萬)		286.9
(27.7萬)		247.2
(40萬)		179.3
(68.4萬)		485.7
(13.1萬)
買賣超張數
(佔發行量)		-349
(0.07%)		-537
(0.1%)		-625
(0.12%)		-986
(0.19%)		-1,378
(0.26%)		-504
(0.1%)		-3,621
(0.69%)		-971
(0.18%)		-5,621
(1.07%)		+2,506
(0.48%)		+1,573
(0.3%)		+3,459
(0.66%)		-9,305
(1.77%)
買賣超金額
(佔成交額)		-2.83億
(1.89%)		-4.33億
(1.81%)		-5.05億
(1.2%)		-7.99億
(0.69%)		-11.5億
(0.33%)		-2.16億
(0.02%)		-20.1億
(0.12%)		-21.8億
(0.09%)		-26億
(0.1%)		-17.3億
(0.06%)		-19.5億
(0.05%)		-17.6億
(0.04%)		-34.2億
(0.16%)
目前股價
820元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		809.9
(7,719)		805.6
(1.15萬)		811.6
(2.05萬)		810.9
(4.93萬)		846.9
(14.1萬)		806.9
(41.3萬)		637.4
(95.5萬)		394.6
(217萬)		321.6
(288萬)		284.1
(349萬)		242.6
(522萬)		192.6
(769萬)		478.6
(163萬)
每股賣出均價
(累計賣張)		810.6
(6,704)		804.8
(1.16萬)		809.8
(1.78萬)		810.8
(5.55萬)		840.4
(14.8萬)		803.8
(42.1萬)		640.4
(93.1萬)		397.9
(210萬)		323.6
(280萬)		283.5
(343萬)		240.8
(522萬)		191.9
(765萬)		476.4
(161萬)
買賣超張數
(佔發行量)		+1,015
(0.19%)		-63.7
(0.01%)		+2,720
(0.52%)		-6,198
(1.18%)		-7,043
(1.34%)		-8,723
(1.66%)		+2.64萬
(5.02%)		+6.49萬
(12.3%)		+8.01萬
(15.2%)		+5.78萬
(11%)		+253
(0.05%)		+4.59萬
(8.71%)		+1.89萬
(3.59%)
買賣超金額
(佔成交額)		+8.17億
(5.46%)		-4,231萬
(0.18%)		+22.4億
(5.34%)		-50.2億
(4.36%)		-49.9億
(1.45%)		-57.3億
(0.64%)		+141億
(0.85%)		+194億
(0.81%)		+211億
(0.81%)		+192億
(0.69%)		+105億
(0.29%)		+156億
(0.35%)		+129億
(0.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16820+25+3.1410,9573,9743,995-20.5100,179191609+151185433-2484,3194,437-117
'26/09/15795-3-0.387,5102,5972,058+539100,292196950+695107209-1013,3992,267+1,133
'26/09/14798-24-2.9211,2173,4274,100-67299,76918.9269488-219120307-1873,8164,895-1,079
'26/09/11822-5-0.68,3943,3192,801+519100,3921922161+160101198-97.53,6413,060+581
'26/09/10827+15+1.8513,6834,8392,989+1,849100,093193462+344160151+9.35,3453,142+2,203
'26/09/09812+12+1.515,2266,2824,045+2,23798,63218.712014+106159182-236,5614,241+2,320
'26/09/08800-13-1.611,0722,9414,327-1,38696,18418.217554-537174455-2813,1325,336-2,204
'26/09/07813-6-0.7317,0153,2136,104-2,89197,43318.513620.2+116414470-55.93,7646,594-2,830
'26/09/04819+44+5.6819,7797,3056,573+73299,98719123178-55445342+1037,8737,093+781
'26/09/03775-72-8.527,0856,49011,944-5,45398,96018.8111,437-1,4269761,081-1057,47714,461-6,984
'26/09/02847-27-3.0914,8944,5533,948+606104,71919.937636+340277352-74.25,2074,335+871
'26/09/01874+55+6.7236,36812,3145,144+7,170104,35919.8288103+185868843+24.713,4696,089+7,380
'26/08/31819-80-8.931,9327,72713,343-5,61697,22418.4433,246-3,2031,3711,156+2159,14117,745-8,604
'26/08/28899-15-1.6421,5765,0127,588-2,576102,15919.409-9594604-9.235,6078,201-2,594
'26/08/27914+33+3.7532,58110,9107,091+3,819104,63119.83942+3921,480923+55712,7838,016+4,768
'26/08/26881+46+5.5123,2786,4426,401+41.9100,82619.12,16014+2,146539327+2129,1426,742+2,400
'26/08/25835+41+5.1611,4343,4553,614-159100,76619.1813-5324233+90.73,7873,860-73.1
'26/08/24794-17-2.111,7652,6205,012-2,392100,91219.213259-246313382-69.22,9465,653-2,707
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21811-40-4.717,2734,6736,466-1,793103,24419.620297-277891630+2615,5847,393-1,809
'26/08/20851+2+0.2416,9285,0856,056-972105,03719.98510+851277443-1656,2136,499-286
'26/08/19849-16-1.8521,0797,8217,160+660105,99620.14023+3993091,056-7478,5318,219+312
'26/08/18865-40-4.4226,9678,5668,434+133105,35620598.39+50.63451,032-6878,9719,474-503
'26/08/17905+43+4.9938,3249,91412,010-2,096105,272202,1873+2,1841,005778+22713,10612,792+315
'26/08/14862+11+1.294,2941,9791,297+682107,59220.40961-961319176+1442,2982,434-136
'26/08/13851-7-0.824,5451,8571,251+606106,99120.301,024-1,024420246+1732,2772,521-244
'26/08/12858+16+1.93,4881,647876+771106,39620.20.010+0.01363136+2272,0101,012+998
'26/08/11842+6+0.722,9611,4791,270+209105,72920.100.61-0.6144239.1+4031,9211,310+611
'26/08/10836+13+1.583,6511,4431,604-161105,588200.190+0.1972422.3+7022,1671,626+541
'26/08/07823-30-3.5216,1084,5136,174-1,661105,6742049191-142223422-1994,7866,787-2,002
'26/08/06853+25+3.0223,3566,0998,754-2,655107,13020.32,52624+2,502465415+50.19,0909,193-103
'26/08/05828+61+7.9533,10411,8308,631+3,198109,42620.894210+9321,6011,498+10214,37210,140+4,233
'26/08/04767+69+9.896,0442,0662,086-19.6106,03120.12350+235258131+1272,5592,216+343
'26/08/03698+63+9.924,2802,0401,066+974106,22320.201-115764.1+92.92,1971,131+1,066
'26/07/31635+57+9.861,39942.9397-354105,2932050+534.71+33.782.5398-316
'26/07/30578+2+0.3530,60011,01011,951-941105,63020553357+196726922-19612,28913,229-940
'26/07/29576-63-9.8615,8524,7446,702-1,958106,87720.31,85639+1,817598554+43.87,1977,294-97.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28639-71-1019,3918,7076,668+2,039108,94720.7521,742-1,690523593-709,2829,003+279
'26/07/27710-1-0.1411,3974,3824,635-253106,91920.3101252-151322624-3024,8055,511-706
'26/07/24711-74-9.4314,2253,5745,555-1,981107,07020.325994-969642526+1174,2427,075-2,833
'26/07/23785-11-1.3816,0844,6565,536-880109,05620.71,160151+1,009620544+76.16,4356,230+205
'26/07/22796+50+6.725,5617,8988,640-742109,70420.869239+653495818-3239,0859,498-412
'26/07/21746+67+9.876,5989072,098-1,191110,9512150123-73279473-1931,2362,693-1,457
'26/07/20679-14-2.0223,7449,2109,871-660111,94021.22,338119+2,2197361,442-70512,28411,431+853
'26/07/17693-77-103,6941,779613+1,166112,15421.33.38149-14665.7348-2831,8481,110+738
'26/07/16770-75-8.882,6748171,289-471110,98821.13.0914-10.9451174+2771,2721,477-205
'26/07/15845+40+4.974,1032,0141,816+198111,48821.235.31+34.3329128+2012,3781,945+433
'26/07/14805-14-1.713,7172,1251,838+287111,16221.131+2206270-64.22,3342,109+225
'26/07/13819+24+3.023,4811,9061,703+202110,761214260+42622979+1502,5601,782+778
'26/07/09795+40+5.32,5701,4511,252+198110,5582128.15+23.1142176-33.51,6211,433+188
'26/07/08755+68+9.94,3363,5121,252+2,260110,470211.190+1.1957.4360-3033,5701,612+1,958
'26/07/07687-76-9.966,8543,8883,544+345108,35120.60144-144196402-2064,0844,089-5.12
'26/07/06763-70-8.43,9571,4492,365-917107,79620.4049-49657284+3722,1052,699-593
'26/07/03833+3+0.363,3501,994777+1,217108,58020.63.3599-596295169+1262,2931,545+748
'26/07/02830-56-6.3227,6805,12913,240-8,111107,36120.4253199+54.11,9442,070-1277,32615,510-8,184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01888-3-0.3438,72913,87113,538+333115,49921.986829+8399381,276-33715,67814,843+835
'26/06/30891+81+1031,3167,94810,914-2,966115,16321.848333+450942452+4909,37311,399-2,025
'26/06/29810+13+1.6331,1317,45112,882-5,431118,02822.43,4867+3,479841703+13811,77813,592-1,814
'26/06/26797-15-1.8562,63220,84718,274+2,573123,44523.43,43415+3,4191,2831,874-59125,56320,163+5,400
'26/06/25812+73+9.8844,51511,47312,675-1,202120,91122.93,362186+3,1761,2931,006+28716,12813,866+2,262
'26/06/24739+12+1.6529,9588,52610,909-2,382122,08423.21,46921+1,448437647-20910,43311,576-1,144
'26/06/23727-69-8.6736,60410,13212,106-1,974124,45523.61,5890+1,5891,0211,268-24712,74213,374-632
'26/06/22796+72+9.9420,6644,4934,602-109126,591241,615377+1,238659211+4486,7675,190+1,577
'26/06/18724+18+2.5527,7447,1929,864-2,672126,696246765+21,205952+2548,46410,880-2,416
'26/06/17706+64+9.9729,9867,5693,380+4,190129,44724.61346+1281,3011,004+2979,0054,390+4,615
'26/06/16642-18-2.7326,6986,8489,508-2,660125,17023.8526544+28.5-1,607517+10.45,76610,569-2,621
'26/06/15660+50+8.221,3506,8456,962-117127,36624.24370+437587278+3097,8697,240+629
'26/06/12610-9-1.4527,1588,56210,470-1,907127,48324.21,2621,676-414701441+26010,52512,587-2,062
'26/06/11619-41-6.2131,0389,82410,094-270129,38824.61051,212-1,1071,2061,570-36411,13612,876-1,740
'26/06/10660-54-7.566,5743,0141,154+1,859129,65424.61347-346271420-1493,2861,921+1,364
'26/06/09714+16+2.295,5381,8711,230+641127,79524.22358-356191496-3042,0652,084-19.1
'26/06/08698-14-1.978,1373,7021,137+2,564127,15424.131,550-1,547151303-1513,8562,990+866
'26/06/05712+20+2.897,6023,319991+2,328124,59023.65.1522-517153960-8083,4772,474+1,003
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04692-47-6.366,1441,3511,954-603122,26223.26.2897-891220776-5561,5773,627-2,050
'26/06/03739-4-0.544,6612,186921+1,265122,86623.33.26909-90659.1205-1462,2492,035+214
'26/06/02743-31-4.016,7532,0391,879+159121,59323.10.112-11.9125816-6912,1632,707-543
'26/06/01774+45+6.176,2182,6201,685+935121,4342319.24+15.243580.7+3543,0741,770+1,304
'26/05/29729+48+7.057,3583,3141,587+1,727120,49822.90.11-0.955491.1+4633,8681,679+2,189
'26/05/28681-21-2.998,1872,5602,630-70.4118,77622.53.291+2.29216569-3532,7793,200-421
'26/05/27702+6+0.8630,6639,98811,717-1,729118,84522.68690+869516660-14411,37312,377-1,004
'26/05/26696+27+4.0450,43019,53315,136+4,398120,58522.92,3070+2,3079261,050-12522,76616,186+6,580
'26/05/25669+60+9.858,5371,7461,761-15.4116,189221,19132+1,159275454-1793,2122,248+965
'26/05/22609+55+9.9311,4552,9511,556+1,395116,2042259410+584493639-1454,0382,205+1,833
'26/05/21554+50+9.9235,21315,7233,804+11,919115,32121.91,7792+1,7771,608606+1,00319,1104,411+14,699
'26/05/20504-9-1.7539,83614,28715,052-766103,57819.616833+135471492-20.714,92615,577-651
'26/05/19513+8+1.5837,47113,14710,767+2,381104,26819.845830+428679730-5114,28411,526+2,758
'26/05/18505+19+3.9120,2297,2197,201+17.9103,02119.663320+613801392+4098,6537,613+1,040
'26/05/15486-36-6.933,3898,95315,851-6,898102,06119.452530+4957331,034-30110,21116,915-6,704
'26/05/14522+24.5+4.9245,24418,56511,859+6,706108,52320.6224665-4411,525782+74220,31413,306+7,008
'26/05/13497.5+3.5+0.7124,2188,2357,481+754101,80019.301,102-1,102345316+28.98,5808,899-319
'26/05/12494-9-1.7929,4269,04010,052-1,012101,02519.2191,185-1,166486840-3549,54512,077-2,532
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11503+45+9.8326,64410,6586,362+4,296102,18719.4153,945-3,930678249+42911,35210,556+795
'26/05/08458-34.5-7.0128,68911,5737,913+3,66097,83818.61693,718-3,5491,1511,349-19812,89312,980-87.2
'26/05/07492.5+10+2.0721,1007,5825,991+1,59194,17517.9189555-366422374+47.98,1936,920+1,273
'26/05/06482.5-44.5-8.4432,5789,02911,690-2,66192,88717.61367-3661,7742,933-1,15910,80414,990-4,186
'26/05/05527-4-0.7515,1004,5044,108+39695,76018.2537449+88172193-21.25,2134,750+462
'26/05/04531+3+0.5724,8777,9307,806+12496,09218.2646105+541528679-1519,1048,590+514
'26/04/30528+20+3.9449,39215,36116,361-1,00195,34718.11806+174678609+68.816,21916,976-758
'26/04/295080024,9488,7968,369+42795,69118.21,159376+783447489-41.610,4029,234+1,168
'26/04/28508-7-1.3644,13912,20616,203-3,99795,111181,90992.9+1,8169291,195-26615,04417,491-2,447
'26/04/27515-11-2.0954,17811,70821,340-9,63399,07718.841173+3381,0631,178-11513,18222,592-9,410
'26/04/24526+47+9.8157,20914,4697,876+6,593108,63420.62,635101+2,5341,031984+47.418,1358,961+9,174
'26/04/23479-12.5-2.5458,63218,38518,237+148102,26319.4191372-1811,8732,480-60720,44921,090-640
'26/04/22491.5+18+3.853,11915,64214,017+1,625102,14119.4861203+658838817+20.817,34115,037+2,304
'26/04/21473.5+43+9.9938,00210,4517,598+2,854100,57619.1935245+690612653-4111,9988,496+3,503
'26/04/20430.5+39+9.9633,90911,2957,232+4,06497,63118.5000773202+57112,0687,433+4,635
'26/04/17391.5-2-0.5127,1307,6848,903-1,22093,61017.8319117+202284286-2.338,2879,307-1,020
'26/04/16393.5+10+2.6143,2629,60711,815-2,20794,8831877225-148681431+25010,36612,471-2,105
'26/04/15383.5+12.5+3.3742,02115,08611,129+3,95797,14618.464.3826-761988605+38316,13812,560+3,579
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14371+4.5+1.2326,46310,8417,747+3,09393,03717.61,4023,425-2,023453232+22112,69611,404+1,291
'26/04/13366.5-14.5-3.8124,1147,2526,341+91189,92817.169577-5082,032928+1,1049,3537,846+1,507
'26/04/10381-6-1.5525,6885,4017,570-2,16989,02316.93651,600-1,235820644+1766,5869,814-3,228
'26/04/09387-7-1.7851,90311,06914,336-3,26791,56217.414130+1111,6131,267+34712,82315,633-2,809
'26/04/08394+35.5+9.915,6452,924885+2,03894,83018067.6-67.6486173+3143,4101,125+2,284
'26/04/07358.5+22.5+6.79,9183,3371,390+1,94792,97717.60180-180212324-1123,5491,894+1,655
'26/04/02336+4+1.28,2602,9681,046+1,92291,68417.41921-920538254+2833,5072,222+1,285
'26/04/01332+19+6.077,1621,840538+1,30289,775174.82,132-2,127214242-282,0592,912-854
'26/03/31313-33.5-9.677,7851,1751,299-12388,58416.821,304-1,302216734-5171,3943,336-1,942
'26/03/30346.5-5.5-1.566,5371,6611,579+81.788,79716.821,225-1,223392301+90.62,0553,106-1,051
'26/03/27352+0.5+0.144,2691,417996+42188,84116.91190.5-79.5272175+97.21,7001,262+439
'26/03/26351.5006,8842,012873+1,13988,46716.825301-276347224+1242,3841,398+986
'26/03/25351.5+31+9.674,8481,639700+93987,49016.600.19-0.19346376-301,9861,076+909
'26/03/24320.5-25.5-7.378,9492,9981,473+1,52486,70016.411,261-1,260168966-7973,1673,700-533
'26/03/23346-34-8.957,1261,9731,850+12385,17816.26351-3451551,047-8922,1343,248-1,114
'26/03/20380-3.5-0.919,7821,9082,532-62485,73016.367357.1+6166221,391-7693,2033,980-777
'26/03/19383.5+18+4.9266,78718,75117,590+1,16186,36316.43,7820+3,7821,1042,080-97723,63719,671+3,966
'26/03/18365.5+24+7.0359,26019,55814,203+5,35584,60016102+82,7311,576+1,15522,29915,781+6,519
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17341.5+4.5+1.3461,69617,20119,487-2,28679,38915.1861,354-1,2682,0191,122+89719,30621,962-2,657
'26/03/16337+19.5+6.1491,83124,54128,662-4,12140,9348.956649+6551,5001,309+19126,70429,980-3,276
'26/03/13317.5+28.5+9.8648,27914,1278,632+5,49544,6489.774,1654.08+4,161877715+16219,1699,352+9,818
'26/03/12289-1.5-0.5229,3506,9929,588-2,59639,1288.5601,353-1,353748781-32.97,74011,722-3,982
'26/03/11290.5+16.5+6.0226,9896,0139,538-3,52541,7319.1334278+2641,009686+3237,36410,302-2,938
'26/03/10274+9.5+3.5924,7237,8729,591-1,71945,1359.87100+10617651-34.48,49910,243-1,744
'26/03/09264.5-27-9.2616,8586,8753,832+3,04346,67410.20726-726133934-8017,0085,492+1,516
'26/03/06291.5-6-2.0220,3555,8356,763-92843,5669.53802+78368366+2.536,2837,131-848
'26/03/05297.5+13+4.5736,2058,63913,160-4,52144,6869.77540+54756655+1019,44913,815-4,366
'26/03/04284.5-24.5-7.9345,62416,03014,277+1,75450,054112498-4961,1621,281-11917,19416,056+1,138
'26/03/03309+4.5+1.4846,75717,32212,440+4,88248,36510.6293169+124899752+14718,51413,361+5,153
'26/03/02304.5-10-3.1841,29811,68915,687-3,99844,0289.630113-1131,5621,261+30113,25117,061-3,810
'26/02/26314.5-11-3.3851,20712,19019,020-6,83048,51810.60270-2701,3432,525-1,18213,53321,815-8,282
'26/02/25325.5+4.5+1.461,48019,51719,893-37755,41412.19300+9301,1402,392-1,25221,58722,286-699
'26/02/24321+29+9.9334,0209,2529,285-32.755,39312.11,0270+1,027590986-39610,86910,271+598
'26/02/23292+26.5+9.9823,2675,3416,244-90355,78512.208-84891,286-7965,8307,538-1,707
'26/02/11265.5+12+4.7336,12814,0047,202+6,80156,76612.43160+316552748-19714,8717,951+6,920
'26/02/10253.5-1.5-0.5960,68714,53521,687-7,15249,95810.95533+5501,0401,708-66816,12823,398-7,270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09255+12.5+5.1544,87513,48915,792-2,30357,81412.64364+432998754+24414,92316,550-1,627
'26/02/06242.5-21-7.9745,77811,24011,935-69560,08713.1981+977921,189-39812,13013,125-996
'26/02/05263.5-7-2.5957,15914,53219,421-4,88960,80213.362.40+62.41,4261,560-13416,02120,981-4,961
'26/02/04270.5+24.5+9.9678,04433,34110,577+22,76467,35914.73090+3098421,540-69834,49312,117+22,376
'26/02/03246+6.5+2.7168,94821,49025,056-3,56646,01610.14,9456+4,9391,5592,136-57727,99427,198+796
'26/02/02239.5-12.5-4.9644,45014,27614,437-16246,56710.29980+9988061,017-21116,08015,455+626
'26/01/30252+22.5+9.876,96720,14525,481-5,33647,13210.31,0791+1,0781,919523+1,39623,14326,005-2,862
'26/01/29229.5-14-5.7539,66610,03213,704-3,67251,91611.41,61520+1,5951,1072,337-1,23012,75416,061-3,307
'26/01/28243.5+15+6.5666,70820,87917,791+3,08855,15312.11,1720+1,1721,4211,608-18723,47219,399+4,073
'26/01/27228.5+20.5+9.8632,3397,3346,549+78552,15511.41,1670+1,167644514+1309,1457,063+2,082
'26/01/26208-6-2.821,4717,0498,309-1,26081,83817.93884+3847531,538-7858,1909,852-1,661
'26/01/23214+8.5+4.1431,66811,7197,403+4,31783,34518.2167+9802956-15412,5378,365+4,172
'26/01/22205.5+5.5+2.7530,5329,25910,382-1,12479,26217.41,4490+1,449268524-25610,97610,906+69.8
'26/01/21200-6.5-3.1572,92718,50625,368-6,86280,28717.63,4554+3,4519231,588-66522,88326,960-4,076
'26/01/20206.5-5-2.3695,08023,97026,748-2,77887,96519.26211+6207102,245-1,53625,30128,994-3,694
'26/01/19211.5+19+9.8768,35113,92824,033-10,10490,74319.92,5564+2,5521,338953+38517,82324,989-7,167
'26/01/16192.5+17.5+1055,50216,1069,532+6,574100,3032281619+797676357+31917,5989,908+7,689
'26/01/15175+3+1.7425,4146,2079,820-3,61393,70820.51626-10357597-2406,58010,442-3,863
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14172-4.5-2.5518,8633,3487,639-4,29196,67321.26542+23204484-2803,6178,165-4,548
'26/01/13176.5-4.5-2.4935,6789,00013,065-4,065100,96922.182913+8162071,068-86110,03614,146-4,110
'26/01/12181+12.5+7.4231,25110,0168,847+1,169104,897233603+357864379+48511,2409,229+2,010
'26/01/09168.5+2.5+1.5131,0418,8718,247+624103,63522.76807+673579334+24510,1308,589+1,541
'26/01/08166-9-5.1427,8856,9047,545-641102,98122.5274+233221,406-1,0847,2538,955-1,702
'26/01/07175+5.5+3.2464,76415,00115,901-900103,34322.63,8600+3,8601,6553,399-1,74420,51619,300+1,216
'26/01/06169.5+1.5+0.8929,3397,21810,214-2,997104,58922.9127+51,052297+7558,28110,518-2,237
'26/01/05168+12+7.6946,62614,68710,809+3,878107,49223.5121+113,498394+3,10418,19711,204+6,993
'26/01/02156-3-1.8927,2855,56510,515-4,950103,70122.7206+14975483+4926,55911,004-4,444
'25/12/31159+11+7.4336,65812,1417,728+4,413108,68123.8206+141,504107+1,39713,6657,842+5,824
'25/12/30148-2.5-1.669,6242,0743,589-1,515104,02722.8201+1986463.6+8012,9583,654-695
'25/12/29150.5-2.5-1.6311,3593,0393,306-267105,72623.105-5221291-70.13,2603,602-342
'25/12/26153+9+6.2523,9009,0644,104+4,961105,98923.2202+1891590+82510,0004,196+5,804
'25/12/24144+1.5+1.057,0201,9691,989-19.6101,07022.1302+28436240+1962,4352,230+205
'25/12/23142.5-1.5-1.0414,7513,1774,464-1,287101,12822.1552+53371374-3.063,6044,840-1,237
'25/12/22144+9+6.6717,1916,0685,762+306102,39622.4701+691,21371.4+1,1417,3515,834+1,517
'25/12/19135+3+2.278,8602,2492,869-620102,02522.300036071.9+2882,6092,941-332
'25/12/18132-4-2.949,3143,5052,283+1,222102,62722.5150+15545110+4354,0652,393+1,672
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17136-2.5-1.817,5922,5383,060-522101,36522.203-397402-3052,6353,465-830
'25/12/16138.5-7.5-5.1410,2572,9683,418-450101,71122.31663+16313632-6193,1474,053-906
'25/12/15146-5.5-3.638,1123,1312,356+775102,17922.407-7260118+1423,3912,481+910
'25/12/12151.50010,5102,7903,484-694101,60822.201-1285149+1363,0753,634-559
'25/12/11151.5-1-0.6618,2316,4553,819+2,636102,66022.502,075-2,075220472-2526,6756,367+309
'25/12/10152.5-7-4.3924,7496,1828,253-2,071100,04521.90876-876273987-7136,45510,115-3,660
'25/12/09159.5+3.5+2.2439,40313,64210,743+2,899102,03222.302,164-2,164834461+37314,47613,368+1,108
'25/12/08156-1-0.6425,2856,3558,432-2,07799,22221.70988-988444398+46.16,8009,819-3,019
'25/12/05157+9+6.0858,24318,75412,436+6,318101,26222.201,450-1,4501,585482+1,10220,33914,368+5,971
'25/12/041480036,13510,7029,427+1,27595,09820.8905+851,346402+94412,1389,834+2,304
'25/12/03148+7+4.9622,6319,0764,217+4,85993,47520.5902+881,01467.3+94710,1804,287+5,893
'25/12/02141-0.5-0.3514,0154,4093,919+49088,59119.408-8281209+72.64,6904,136+555
'25/12/01141.5-1-0.724,3054,97510,124-5,14988,00019.304-4699418+2805,67410,546-4,873
'25/11/28142.5+1.5+1.066,1722,5041,268+1,23693,14420.423434+200223159+642,9611,461+1,500
'25/11/27141+3+2.1711,1274,7402,601+2,13991,95320.101,322-1,322326388-62.35,0664,311+755
'25/11/26138+0.5+0.3613,7334,8643,832+1,03290,35719.80226-226610315+2955,4744,373+1,101
'25/11/25137.5+5.5+4.1714,4605,8794,194+1,68589,50719.62285+223687313+3746,7944,512+2,283
'25/11/24132+3+2.3311,3464,7955,273-47888,48819.4000282136+1465,0775,409-332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21129-10.5-7.5314,8956,3908,528-2,13988,22719.33451+344192457-2656,9268,986-2,060
'25/11/20139.5+5+3.7222,0149,0376,206+2,83190,69119.8175952-77722074+1469,4327,232+2,200
'25/11/19134.5-11-7.5626,9346,80711,369-4,56287,95319.2465953-4882731,599-1,3277,54513,921-6,376
'25/11/18145.5+4+2.8351,66119,49415,262+4,23193,12720.41,347917+4301,3011,129+17222,14217,308+4,833
'25/11/17141.5+4.5+3.2828,41114,2288,024+6,20588,70419.48460+846413766-35315,4888,790+6,698
'25/11/14137-7.5-5.1923,4187,9906,608+1,38283,55518.31881+1872181,075-8578,3967,683+713
'25/11/13144.5+13+9.8937,18812,91914,371-1,45281,82817.909-91,301343+95814,22014,724-504
'25/11/12131.5+3.5+2.739,6323,6114,660-1,04982,2281807-7217262-44.93,8284,929-1,101
'25/11/11128006,6202,0932,740-64783,38118.20549-549391120+2712,4843,409-925
'25/11/10128007,5162,7254,181-1,45684,75118.602-2295108+1873,0204,290-1,270
'25/11/07128-2-1.545,6152,4602,386+7486,13618.803-358.5167-1082,5192,556-37
'25/11/06130-2.5-1.8911,1405,0584,630+42886,5941903-3124150-25.55,1824,783+399
'25/11/05132.5-2-1.4912,8406,1714,176+1,99587,30819.1360892-532203316-1126,7355,383+1,351
'25/11/04134.5-4.5-3.2415,6196,2294,950+1,27985,47818.704-4375399-24.46,6045,353+1,250
'25/11/03139+2.5+1.8329,5997,21310,847-3,63484,13318.41021,058-956650231+4197,96512,136-4,171
'25/10/31136.5-1-0.7310,2573,4484,343-89586,81519471+46262229+33.73,7584,573-815
'25/10/30137.5-1.5-1.0811,0114,7003,736+96488,37819.307-7145389-2444,8454,132+713
'25/10/29139+1.5+1.0913,4704,5103,977+53387,93319.257486-429282177+1054,8494,640+209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28137.5-11-7.4137,4248,83514,777-5,94288,03119.302,381-2,381463686-2239,29817,844-8,546
'25/10/27148.5+3.5+2.4120,8088,4617,024+1,43792,25420.201,205-1,205207264-56.68,6688,493+175
'25/10/23145-1.5-1.0218,1646,3245,579+74590,22419.713940-927470289+1816,8076,808-1.16
'25/10/22146.5-3.5-2.3325,1298,0808,475-39590,35319.881+7343320+22.68,4318,796-365
'25/10/21150-1-0.6618,7197,0444,758+2,28690,29219.812338-326856121+7357,9125,217+2,695
'25/10/201510043,4258,86113,843-4,98287,99619.3568182+386557439+1189,98614,464-4,479
'25/10/17151+3.5+2.3780,99424,12620,056+4,07191,439202,2588+2,2501,7781,126+65228,16221,189+6,973
'25/10/16147.5+13+9.6794,62524,10320,483+3,61987,40119.14,3487+4,3411,3011,759-45829,75122,249+7,503
'25/10/15134.5+12+9.831,2477,5366,079+1,45784,51818.517533+142343564-2218,0546,676+1,378
'25/10/14122.5-11-8.2446,54013,71716,673-2,95683,11118.21,12327+1,0963101,934-1,62415,15018,634-3,484
'25/10/13133.5-4-2.9147,67714,31310,624+3,68985,34018.78950+8958241,386-56216,03212,011+4,021
'25/10/09137.5+12.5+1034,0505,9465,195+75181,57217.8043-431,063207+8567,0095,445+1,564
'25/10/08125+10+8.729,09910,6404,953+5,68780,78517.728128+2532,148172+1,97613,0695,153+7,916
'25/10/07115+3+2.6819,1526,3683,595+2,77375,11816.45590-35457352+1056,8804,036+2,843
'25/10/03112+3+2.7511,1494,3132,510+1,80372,40215.86101-95520212+3084,8402,823+2,016
'25/10/02109+3+2.835,3762,0211,383+63870,90915.5679-7333651.8+2842,3631,514+849
'25/10/01106-1.5-1.44,2761,1371,607-47070,59315.421666+15095.973.4+22.51,4491,746-297
'25/09/30107.5+2.5+2.383,3691,8701,035+83571,12215.6475-7168.556.8+11.71,9431,167+776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26105-6-5.417,1091,7802,851-1,07170,69815.532+194.5585-4911,8773,438-1,560
'25/09/25111+0.5+0.457,1102,3591,824+53571,60215.771012+69843982.3+3573,5081,918+1,590
'25/09/24110.5-1-0.97,5533,3932,088+1,30571,06715.6137-3646.2293-2473,4402,418+1,022
'25/09/23111.5-2-1.7616,9526,2344,456+1,77869,99315.357951+528447799-3527,2605,306+1,954
'25/09/22113.5+4+3.6516,8697,1094,012+3,09768,5021505-51,443118+1,3258,5524,135+4,417
'25/09/19109.5-0.5-0.4532,2646,62312,756-6,13465,39314.305-5166631-4656,78913,393-6,603
'25/09/18110+2+1.855,4781,8051,583+22270,18815.400087.359.6+27.71,8921,643+250