≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 法人買賣(日)

3034 聯詠

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
548541+7+1.29%1.85%548553543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,98716.34億3,241922股/筆546.94.8419.12-2.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,60919.47億5,086710張/筆539.5-15 (-2.7%)

連續漲跌: 首日上漲  ( +7元 / +1.29%)

財報評分: 最新66分 / 平均67分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 2小時前)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 聯詠2026年除息基準日 (公告訊息 06/22 15:10)

• 代子公司詠旭投資股份有限公司公告處分有價證券 (公告訊息 06/17 23:00)

3034 聯詠 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1611,557+604 賣→買269,58044.3%507,225407,786+99,43916.34%
金額(元)11.8億8.52億+3.3億-- 2,358億 1,894億 +465億 -
投信張數3507+343連買4日--32,60755,277-22,5643.71%
金額(元)1.91億383萬+1.88億-- 155億 235億 -79.3億 -
自營商張數14637+110 賣→買--30,40028,032+1,2160.2%
金額(元)8,003萬2,011萬+5,992萬-- 140億 129億 +5.17億 -
總計張數2,6571,601+1,056 賣→買--570,232491,095+78,09112.83%
金額(元)14.5億8.75億+5.78億-- 2,653億 2,258億 +390億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
548元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		543.3
(4,133)		547.5
(6,746)		545.9
(1.07萬)		541.5
(1.93萬)		540.9
(5.48萬)		524.1
(20.2萬)		485.9
(40.6萬)		454.1
(60.7萬)		473.4
(95.8萬)		496.7
(143萬)		443.7
(265萬)		346.5
(530萬)		464.9
(50.7萬)
每股賣出均價
(累計賣張)		542.4
(4,002)		544.2
(4,754)		543.8
(7,112)		539.2
(1.36萬)		538.7
(3.89萬)		526.2
(15.6萬)		488.5
(31.7萬)		451.6
(51.5萬)		472.7
(87萬)		504.4
(146萬)		447.7
(271萬)		351.8
(537萬)		464.3
(40.8萬)
買賣超張數
(佔發行量)		+131
(0.02%)		+1,992
(0.33%)		+3,547
(0.58%)		+5,686
(0.93%)		+1.59萬
(2.61%)		+4.64萬
(7.63%)		+8.88萬
(14.6%)		+9.2萬
(15.1%)		+8.83萬
(14.5%)		-2.48萬
(4.08%)		-6.08萬
(9.99%)		-7.1萬
(11.7%)		+9.94萬
(16.3%)
買賣超金額
(佔成交額)		+7,504萬
(2.1%)		+11.1億
(20%)		+19.5億
(23.7%)		+31.1億
(20.7%)		+86.8億
(21.4%)		+240億
(14.7%)		+423億
(13%)		+431億
(9.02%)		+424億
(5.17%)		-236億
(1.6%)		-378億
(1.5%)		-530億
(1.23%)		+465億
(11.7%)
目前股價
548元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		543.7
(610)		544.3
(642)		544
(806)		540
(1,158)		536.3
(3,466)		525.7
(1.21萬)		491.3
(2.82萬)		461.9
(3.97萬)		492.5
(11.6萬)		538.8
(30.5萬)		500.3
(40.7萬)		426.4
(58.4萬)		475.9
(3.26萬)
每股賣出均價
(累計賣張)		539.7
(181)		541.6
(208)		542.1
(275)		539.2
(466)		541.7
(1,097)		515.2
(1.35萬)		446
(3.77萬)		416.4
(8.29萬)		463.9
(18.8萬)		483.9
(24.1萬)		456.9
(33.1萬)		394.2
(50.2萬)		425.2
(5.53萬)
買賣超張數
(佔發行量)		+428
(0.07%)		+434
(0.07%)		+531
(0.09%)		+691
(0.11%)		+2,369
(0.39%)		-1,470
(0.24%)		-9,391
(1.54%)		-4.31萬
(7.09%)		-7.2萬
(11.8%)		+6.48萬
(10.6%)		+7.62萬
(12.5%)		+8.23萬
(13.5%)		-2.26萬
(3.71%)
買賣超金額
(佔成交額)		+2.34億
(6.53%)		+2.37億
(4.27%)		+2.9億
(3.52%)		+3.74億
(2.48%)		+12.6億
(3.12%)		-6.3億
(0.39%)		-29.1億
(0.89%)		-161億
(3.38%)		-301億
(3.66%)		+481億
(3.28%)		+525億
(2.08%)		+513億
(1.19%)		-79.3億
(2%)
目前股價
548元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		544
(240)		548.3
(416)		547.1
(539)		543.1
(808)		540.4
(2,023)		521.1
(1.05萬)		482.1
(2.37萬)		446.1
(3.99萬)		477
(8.13萬)		506.9
(14.1萬)		441.9
(25.1萬)		364.2
(46萬)		459.5
(3.04萬)
每股賣出均價
(累計賣張)		540.9
(196)		544.5
(269)		544.1
(400)		539.4
(720)		538
(1,870)		516.2
(1.11萬)		486.4
(2.11萬)		449
(3.51萬)		474
(6.54萬)		507.9
(12.1萬)		449.4
(21.4萬)		364.7
(41.3萬)		460.1
(2.8萬)
買賣超張數
(佔發行量)		+43.9
(0.01%)		+147
(0.02%)		+139
(0.02%)		+88.2
(0.01%)		+153
(0.03%)		-641
(0.11%)		+1,483
(0.24%)		+3,656
(0.6%)		+1.48萬
(2.43%)		+1.89萬
(3.11%)		+3.63萬
(5.96%)		+4.64萬
(7.63%)		+1,216
(0.2%)
買賣超金額
(佔成交額)		+2,452萬
(0.68%)		+8,174萬
(1.47%)		+7,716萬
(0.94%)		+5,055萬
(0.34%)		+8,712萬
(0.21%)		-2.8億
(0.17%)		+6.24億
(0.19%)		+14.9億
(0.31%)		+72.4億
(0.88%)		+95億
(0.65%)		+144億
(0.57%)		+166億
(0.38%)		+5.17億
(0.13%)
目前股價
548元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		543.4
(4,982)		547.3
(7,805)		545.8
(1.2萬)		541.5
(2.13萬)		540.7
(6.03萬)		524
(22.5萬)		486.1
(45.8萬)		454.1
(68.7萬)		475.6
(116萬)		504.3
(188萬)		450.5
(331萬)		355.2
(635萬)		465.3
(57萬)
每股賣出均價
(累計賣張)		542.2
(4,379)		544.1
(5,231)		543.8
(7,788)		539.2
(1.48萬)		538.7
(4.19萬)		524.7
(18萬)		484.2
(37.6萬)		446.8
(63.3萬)		471.3
(112萬)		501.9
(182萬)		448.7
(325萬)		356.1
(629萬)		459.7
(49.1萬)
買賣超張數
(佔發行量)		+603
(0.1%)		+2,574
(0.42%)		+4,217
(0.69%)		+6,465
(1.06%)		+1.84萬
(3.02%)		+4.43萬
(7.28%)		+8.09萬
(13.3%)		+5.26萬
(8.64%)		+3.11萬
(5.11%)		+5.89萬
(9.69%)		+5.17萬
(8.49%)		+5.77萬
(9.48%)		+7.81萬
(12.8%)
買賣超金額
(佔成交額)		+3.33億
(9.31%)		+14.3億
(25.7%)		+23.2億
(28.2%)		+35.3億
(23.5%)		+100億
(24.7%)		+231億
(14.2%)		+401億
(12.3%)		+285億
(5.96%)		+196億
(2.39%)		+341億
(2.32%)		+291億
(1.15%)		+148億
(0.34%)		+390億
(9.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16548+7+1.292,9872,1611,557+6043507+34314636.8+1102,6571,601+1,056
'26/09/15541-15-2.73,6091,9722,445-473269,58044.3260174+85.593.5159-65.62,3252,778-453
'26/09/14556+9+1.653,5462,613752+1,861270,24344.43327+617773.3+1032,823852+1,971
'26/09/11547+2+0.372,4141,9341,287+647269,42444.311915.2+10455.354.6+0.662,1081,357+751
'26/09/10545+2+0.372,5231,9791,071+908269,44544.34552-7.0467.376.4-9.082,0921,200+892
'26/09/09543+9+1.693,7393,0091,518+1,490268,60744.1934.1-25.175.853.8+223,0931,606+1,487
'26/09/08534-6-1.112,0431,1621,460-298267,21743.918627.4+1593789.3-52.21,3851,577-192
'26/09/07540+16+3.052,2951,837842+994267,40643.97847.6+30.467.651.2+16.41,982941+1,041
'26/09/04524-3-0.572,0531,151925+226266,32243.8657.41+57.64541.3+3.731,261973+287
'26/09/03527-16-2.952,6131,4681,742-274266,04943.71374.8-61.843.584-40.51,5251,901-376
'26/09/02543-9-1.633,2952,3611,661+700266,28843.810198-18863.575-11.42,4351,934+501
'26/09/01552+12+2.224,4623,0471,226+1,822266,56543.870777+63090.9114-22.63,8461,416+2,429
'26/08/31540-5-0.925,4854,5984,535+62.9264,68443.54705+4655.6956.9-51.25,0744,597+477
'26/08/28545-3-0.552,8481,7332,114-380264,65643.530234+26824.645.1-20.52,0602,193-133
'26/08/27548-9-1.623,3612,3692,292+77.1265,75943.7367-6458.986.9-28.12,4312,446-15
'26/08/26557+2+0.364,8333,9771,772+2,204265,74943.72558.4-33.464.730.3+34.44,0671,861+2,205
'26/08/25555+13+2.46,0334,5362,251+2,285263,63343.33834.1+3.92158110+48.54,7322,394+2,337
'26/08/24542+12+2.263,9833,2031,365+1,838261,27542.9549-4432896.7+2313,5361,511+2,025
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21530+3+0.571,4431,209726+482259,42342.63227+528.246.1-17.81,269799+469
'26/08/20527-7-1.314,1762,9892,808+181258,76742.513822+11677.4237-1603,2053,067+138
'26/08/19534+29+5.744,7313,7902,539+1,251258,56542.58317+66302219+82.54,1742,775+1,399
'26/08/18505-4-0.792,5681,6682,003-335257,36342.349542+45313.333.6-20.32,1762,078+97.7
'26/08/17509-3-0.593,2112,2132,382-169257,40242.3119140-21.113654.1+81.62,4682,576-109
'26/08/14512-26-4.833,7271,8342,434-600256,57042.23891.1-53.194.1188-94.21,9662,713-747
'26/08/13538+1+0.193,7822,8842,531+353256,78942.21957.2-38.244101-57.22,9472,689+257
'26/08/12537-1-0.193,0512,4291,768+661256,74642.22524.1+0.969.7375.6-65.92,4641,867+596
'26/08/11538-6-1.12,4291,7701,521+249256,07142.15658.2-2.211.463.7-52.31,8381,643+195
'26/08/10544+2+0.373,0052,0931,456+637256,18742.129.517+12.424.7323-2982,1471,796+351
'26/08/07542-1-0.183,4842,6192,248+371255,532424460-1666.194.1-282,7292,402+327
'26/08/06543-7-1.272,9912,0992,029+69.8255,06641.922.6144-12147.4113-65.62,1692,287-117
'26/08/05550+26+4.967,7646,0163,269+2,747255,301429.15409-400304350-45.36,3294,028+2,302
'26/08/04524+5+0.964,3413,5271,657+1,870252,30541.528313-285133133-0.453,6882,103+1,585
'26/08/03519003,4452,4052,232+173250,34541.129.5223-1946466.7-2.662,4992,522-22.8
'26/07/31519+28+5.77,5035,4054,592+813249,97641.146045+415170214-43.66,0364,851+1,185
'26/07/30491-14-2.774,2592,6472,345+302247,94440.746.283-36.828098.5+1812,9732,527+447
'26/07/29505+12.5+2.546,2454,4772,798+1,679247,68940.782.55.2+77.3223302-78.94,7833,106+1,678
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28492.5-25.5-4.923,3582,1851,979+205246,22040.5230+23221103+1182,4282,082+346
'26/07/27518+11+2.173,6702,6731,789+885245,93840.426.56.15+20.4131189-58.12,8311,984+847
'26/07/24507+4+0.84,2053,2232,132+1,091245,31140.314243+99.416858.1+1103,5332,233+1,300
'26/07/23503+2+0.44,4102,9681,804+1,164243,68340121658-537143120+22.63,2322,582+650
'26/07/22501+25+5.256,6525,3682,556+2,813242,01539.84.63677-672241161+80.35,6143,393+2,221
'26/07/21476+18+3.934,3343,3431,802+1,540239,22439.312.8689-67611793.9+23.13,4722,585+887
'26/07/20458-2.5-0.544,2152,9742,304+669237,82539.1174750-576216235-18.63,3643,289+75.1
'26/07/17460.5-11-2.335,5094,1622,381+1,781236,23938.82141,199-985368105+2634,7443,684+1,059
'26/07/16471.5-0.5-0.114,0243,1891,955+1,234234,31938.52841,019-73587.385.7+1.63,5613,060+501
'26/07/15472+4+0.854,5402,8872,054+833231,71338.133.8180-146270381-1113,1912,615+576
'26/07/14468+0.5+0.1111,7079,4564,021+5,435230,20437.843671+365375623-24810,2674,714+5,552
'26/07/13467.5-51.5-9.9213,0475,2952,912+2,383224,46936.929053+2376431,732-1,0906,2284,697+1,531
'26/07/09542-2-0.376,5883,3554,013-657222,36036.597212.4+960180316-1354,5084,340+167
'26/07/08544+13+2.456,1244,3893,326+1,063221,93936.55702+56862.1363-3015,0213,691+1,330
'26/07/07531-7-1.35,6393,2503,613-363221,67536.424537.4+20725258.4+1943,7473,709+37.7
'26/07/06538003,5041,2782,084-806222,13836.565744.8+612303370-66.92,2372,498-261
'26/07/03538-3-0.552,8641,0902,206-1,116223,05336.645218.8+43310243.3+58.71,6442,268-624
'26/07/02541+3+0.564,5451,8662,683-817226,36837.2687526+16118265+1172,7353,274-539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01538+3+0.565,4213,1882,220+968227,31137.44781,210-73216734.9+1323,8333,465+368
'26/06/30535+12+2.297,4674,7805,055-275226,92437.330123+27820980.4+1295,2915,159+132
'26/06/29523+14+2.756,4874,8904,190+700228,13537.547947.6+431144210-66.65,5134,448+1,065
'26/06/26509-52-9.279,7653,6126,658-3,045228,42237.552250.4+471377488-1124,5117,196-2,686
'26/06/25561+18+3.317,0574,2483,943+305230,9623861.774.9-13.2298101+1964,6084,119+489
'26/06/24543-1-0.185,2712,2872,944-657232,11738.115140.2+11129696.7+1992,7343,080-347
'26/06/23544-23-4.0614,3947,0936,923+170233,74838.41651,135-970286425-1397,5458,483-939
'26/06/22567+51+9.8811,1706,4782,004+4,474232,68638.243481-438700434+2667,2212,919+4,302
'26/06/18516+1+0.1910,1155,2463,847+1,399228,30837.5521,726-1,674312104+2085,6105,677-66.8
'26/06/17515+15+37,1053,5902,494+1,096226,81037.3102502-400727145+5824,4193,142+1,277
'26/06/16500+5+1.013,1722,0091,573+436225,93137.111217.4+94.896.485.9+10.52,2181,677+541
'26/06/15495+6.5+1.332,8921,5981,554+43.9225,4763784.261+23.222963.8+1651,9111,679+232
'26/06/12488.5+0.5+0.14,7492,3692,066+303225,1623719825.7+172371108+2632,9382,200+738
'26/06/11488+9.5+1.993,8772,7222,169+553224,73536.994.213+81.2255223+32.43,0712,404+667
'26/06/10478.5-2-0.424,9233,6592,566+1,093224,13236.8561.8-56.899.4140-413,7642,768+996
'26/06/09480.5+7.5+1.596,6744,7725,382-610222,88636.61950.1-31.126280+1825,0535,512-459
'26/06/08473-19-3.864,7943,5082,789+719223,12736.74072.2-32.282.5305-2223,6313,166+465
'26/06/05492+3+0.615,4633,9543,605+349222,30836.518.293.1-74.825.4227-2013,9973,924+73.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04489-14-2.784,1722,0742,416-343221,22736.431.5113-81.374.8171-95.82,1802,700-520
'26/06/03503-4-0.795,1541,9812,961-980222,22336.5981136+84582.684.5-1.873,0453,182-137
'26/06/02507+10.5+2.1110,8935,0235,203-180223,03336.61,890335+1,555354305+49.47,2685,843+1,425
'26/06/01496.5+19.5+4.097,6573,5774,136-559223,01136.61,94123.6+1,918418194+2245,9374,354+1,583
'26/05/29477-1.5-0.317,9535,0056,163-1,158224,16936.887516.6+85911499+155,9946,279-285
'26/05/28478.5-6.5-1.346,0603,1313,617-486227,12537.382962+76734.579.8-45.43,9943,758+236
'26/05/27485-6.5-1.326,9713,5504,326-776227,58937.4479105+37532671+2554,3564,502-146
'26/05/26491.5+2.5+0.514,3792,2752,451-175230,28937.8491111+380146119+26.22,9122,681+231
'26/05/25489+3.5+0.724,8582,3021,842+460230,22037.824158.2+183233157+76.42,7762,057+719
'26/05/22485.5+1+0.218,2884,9574,544+413229,84437.836107-70.8195142+53.35,1884,793+395
'26/05/21484.5+12+2.546,0733,4232,194+1,228229,32837.7-76.625+4.041,238183-97.64,5842,403+1,135
'26/05/20472.5+6.5+1.395,4173,8202,248+1,573227,78437.499187-87.6360211+1484,2792,646+1,633
'26/05/19466-9.5-25,7253,7852,999+786225,97837.1369188+18165.5206-1404,2203,393+827
'26/05/18475.5+9+1.935,2403,9862,062+1,925227,06637.3120117+2.94103129-26.44,2102,308+1,901
'26/05/15466.5-26.5-5.388,9114,5373,584+952226,34537.233649.2+28792.5378-2854,9654,011+954
'26/05/14493+6.5+1.347,6325,1492,087+3,062226,11637.232111-78.7197124+72.65,3782,322+3,056
'26/05/13486.5-0.5-0.15,6133,0992,784+315223,13336.710296.1+6.4197.2513-4163,2993,393-94.5
'26/05/12487-9.5-1.919,5335,6122,209+3,403223,54636.720.4219-19962.9306-2435,6952,734+2,962
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11496.5-1.5-0.314,7328,0575,416+2,641220,06236.2159269-110108513-4058,3246,198+2,126
'26/05/08498+45+9.9320,1568,2526,227+2,025216,29935.5904258+646839526+3139,9957,011+2,984
'26/05/07453+11.5+2.66,5072,7872,780+7.66213,96835.250.526.5+24.139270.5+3213,2292,877+353
'26/05/06441.5+21.5+5.128,8125,3372,541+2,796213,52935.111087.2+23499133+3665,9452,761+3,184
'26/05/05420+4.5+1.083,2461,8521,891-39.2210,22734.514353.7+89.311543.5+71.82,1101,988+122
'26/05/04415.5+6.5+1.593,5261,9971,846+151210,79634.669.1125-56.19491.8+2.212,1602,063+97.1
'26/04/30409+0.5+0.122,5871,7981,665+132210,72334.658.9252-19339.341.2-1.891,8961,958-62.5
'26/04/29408.5-4-0.972,5551,4101,326+84.5210,78534.623482-45937.138.6-1.531,4701,846-376
'26/04/28412.5-4-0.963,3631,9141,883+31.6211,05134.716434-418106129-22.92,0362,446-410
'26/04/27416.5-1.5-0.363,4461,6751,526+149211,32634.719344-32594.7233-1381,7892,103-314
'26/04/24418+12+2.966,5962,8132,302+511211,36934.71,253891+36234983.2+2664,4153,277+1,138
'26/04/23406-26.5-6.139,6172,4205,053-2,633211,11934.767643.7+632146685-5393,2425,782-2,541
'26/04/22432.5+17+4.097,9633,6622,418+1,245213,67135.1814561+25329587.3+2084,7723,066+1,706
'26/04/21415.5+0.5+0.124,1691,1331,986-853212,92735895646+24948.626.3+22.32,0762,658-582
'26/04/20415006,3561,7012,786-1,085213,67135.18611,352-491101164-62.52,6634,302-1,639
'26/04/17415+3+0.733,0811,772980+791214,32435.20.46370-370133120+12.81,9051,470+435
'26/04/16412+7+1.734,1062,4621,902+559214,25635.2119173-54.3132204-71.42,7132,279+434
'26/04/15405+6.5+1.634,5142,4921,246+1,247213,46735.14.15130-126224243-19.62,7201,619+1,101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14398.5+4+1.012,7211,7301,139+591212,21234.90.67138-13783.558.4+25.11,8141,335+479
'26/04/13394.5+0.5+0.132,3231,1721,382-209211,99434.833.261.6-28.417056.5+1141,3761,500-124
'26/04/10394-5.5-1.382,7679021,381-478211,94334.80.1175.8-75.744103-58.89461,559-613
'26/04/09399.5+8+2.042,8572,2221,286+936212,50234.93.1791.6-88.538.538.6-0.182,2641,417+847
'26/04/08391.5+7+1.822,5621,7591,313+446211,58934.84.5949-44.482.486-3.571,8461,448+398
'26/04/07384.5+2.5+0.651,9911,3591,177+183210,74834.696.112+84.112839.7+88.41,5841,228+355
'26/04/02382-9.5-2.432,8061,2021,692-490210,68634.637.122+15.1214130+84.71,4531,843-390
'26/04/01391.5+12+3.163,4662,4731,612+861211,17834.754.21+53.213033.4+96.52,6571,647+1,011
'26/03/31379.5-11.5-2.944,9482,5923,662-1,071209,93734.598.65+0.35378126+2522,9783,797-819
'26/03/30391-8-2.016,7203,4333,606-174212,03434.831.42+1.58322208+1143,7583,816-58.4
'26/03/27399+7+1.799,7306,9984,149+2,849212,860352254.9-32.9328116+2137,3484,319+3,029
'26/03/26392+14.5+3.847,2385,4062,173+3,233210,34734.6213.1-11.1233159+73.85,6412,346+3,295
'26/03/25377.5+7.5+2.031,324920641+279207,73134.1129.2-28.248.514.6+34970685+284
'26/03/24370-2-0.542,2281,1781,635-457208,02034.2720.2-13.287.476.5+10.91,2721,732-459
'26/03/23372-13-3.384,5311,9392,718-779208,66534.321.213.4+7.77426219+2072,3862,950-564
'26/03/20385+11.5+3.0818,42117,2361,747+15,488209,76134.515813,666-13,50826553.2+21217,65815,466+2,192
'26/03/19373.5-9-2.354,5762,2542,235+18.6194,12231.96420-414174171+3.762,4352,826-392
'26/03/18382.5+1.5+0.393,5391,8901,324+566193,56331.84.13102-97.9300160+1402,1951,587+608
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17381+2.5+0.663,3512,2681,098+1,170192,83831.76694-2822165.1+1562,5551,257+1,298
'26/03/16378.5-9.5-2.452,8839692,222-1,253191,73431.52187-6680.263.7+16.61,0702,373-1,303
'26/03/13388-1.5-0.392,1491,4861,305+181192,82231.71618.8-2.8548.430.9+17.51,5501,355+196
'26/03/12389.5+1+0.263,4182,4471,899+547191,84931.515136-12139175-1362,5012,210+290
'26/03/11388.5+4+1.043,2992,0681,663+405190,93631.4550.9-45.953.658.2-4.682,1271,772+355
'26/03/10384.5+5.5+1.453,0502,0531,495+557190,75731.311.147.4-36.234624+3222,4091,566+843
'26/03/09379+4+1.074,7043,3492,648+701190,58431.31270+127375300+74.53,8512,948+903
'26/03/06375+0.5+0.132,2831,8811,753+127189,83131.21633.8-17.829.463.8-34.41,9261,851+75.2
'26/03/05374.5+3.5+0.943,3472,2582,630-372190,65331.39943.8+55.210368.2+34.72,4602,742-282
'26/03/04371-8.5-2.243,8792,3242,380-55.6189,86331.23439.8-5.81306265+40.92,6642,685-20.5
'26/03/03379.5-7-1.813,8981,7812,718-937189,51731.13187.8-56.8171163+7.221,9822,969-987
'26/03/02386.5-6.5-1.653,8512,5682,927-359190,28531.326145-11912164.5+56.32,7153,137-422
'26/02/26393+6+1.556,5875,8514,311+1,539189,49031.1103616-51375.3169-946,0295,097+932
'26/02/25387+2+0.523,0551,9831,630+353187,88630.978302-224147141+5.982,2082,073+135
'26/02/24385+7+1.853,3622,7831,659+1,124187,71130.845.327.9+17.368.8172-1032,8971,858+1,038
'26/02/23378+3+0.83,4782,4862,299+187186,41930.696.6259-162152184-31.52,7352,742-6.25
'26/02/11375-2-0.532,3721,3461,222+124186,14730.61067-5778262-1841,4351,552-117
'26/02/10377+5+1.342,9842,0351,119+915185,82530.5520-1546.1279-2332,0861,418+668
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09372+7+1.923,5182,6301,554+1,076184,88330.43.8738-34.138.8331-2922,6731,922+750
'26/02/06365+4+1.113,6382,3332,274+59.7183,68130.275.75+70.710988.6+20.92,5192,367+151
'26/02/05361-6.5-1.773,5681,5252,601-1,076183,63030.261.56.3+55.2266160+1061,8532,767-914
'26/02/04367.5-6-1.614,2551,7383,377-1,639184,49030.356.964-7.07270191+792,0653,632-1,567
'26/02/03373.5+5+1.362,0661,3071,325-18.2185,82330.511241.9+69.756.848.2+8.621,4761,415+60.2
'26/02/02368.5-6.5-1.733,8401,8242,728-904185,51330.510364+39124147-23.42,0512,939-889
'26/01/30375-9.5-2.476,4432,9184,333-1,415186,47730.687.984.3+3.6176333-1573,1824,751-1,569
'26/01/29384.5-8.5-2.165,7922,6763,239-563188,25730.964240-176171324-1542,9103,803-893
'26/01/28393-2-0.513,6051,154937+216188,7793164467-403219143+76.61,4371,547-110
'26/01/27395-1-0.254,0062,2811,073+1,208189,22631.125801-77676.1250-1742,3822,124+258
'26/01/26396+3+0.765,0582,4461,770+676188,03630.938540-502110182-71.42,5952,492+103
'26/01/23393+9.5+2.487,9204,3943,422+972187,72030.825404-379197197+0.184,6164,023+593
'26/01/22383.5+6+1.592,9902,1591,554+605186,97630.738255-21772.775.5-2.742,2701,884+385
'26/01/21377.5-14.5-3.75,3431,9292,373-444186,17630.610.4643-633250180+69.92,1893,196-1,007
'26/01/20392+5.5+1.424,0541,995814+1,181186,77830.7711,099-1,02891.567.3+24.22,1571,980+177
'26/01/19386.5+8.5+2.255,0563,245939+2,306185,60330.51201,312-1,19210039.4+60.93,4652,291+1,174
'26/01/16378-1.5-0.42,471879686+193183,31630.124903-879147123+24.51,0501,711-661
'26/01/15379.5-3.5-0.911,918476827-351183,08230.1160536-3768658.2+27.87221,422-699
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14383-2.5-0.653,3651,282810+472183,50130.286956-870158151+7.351,5261,916-390
'26/01/13385.5+2.5+0.653,2881,5911,264+327182,8893085283-19885.2109-23.41,7621,656+106
'26/01/12383+3+0.793,0801,5351,356+179182,63530133185-52.37784.3-7.321,7451,626+119
'26/01/09380-5-1.33,9781,2281,663-435182,4623024467.5+17667.860.8+7.081,5401,792-251
'26/01/08385-17-4.237,3388754,150-3,275182,64030277244+33.1233350-1171,3854,743-3,359
'26/01/07402+24+6.359,5444,4692,772+1,697185,52230.5471681-210257176+81.75,1983,629+1,569
'26/01/06378+15+4.134,4713,012876+2,136183,81830.2226879-65362.218.6+43.53,3001,774+1,526
'26/01/05363-4-1.097,4564,2062,238+1,968182,694306422,312-1,670158143+14.75,0064,693+313
'26/01/02367-7-1.875,5651,5551,628-73.4180,85629.73192,313-1,994252202+50.12,1264,143-2,017
'25/12/31374-0.5-0.136,4054,1871,261+2,926181,16129.81793,919-3,74012339.1+83.94,4895,220-730
'25/12/30374.5-2-0.533,1572,010408+1,602178,18629.331,982-1,9797144.9+26.12,0842,435-351
'25/12/29376.5+3+0.82,0121,409490+919176,5422922726-70447.424.9+22.41,4781,241+237
'25/12/26373.5-3.5-0.931,335581443+138175,71328.90554-5545962.3-3.346401,060-420
'25/12/24377+2.5+0.671,469933342+591175,54628.80386-38646.611.2+35.4979739+240
'25/12/23374.5-2.5-0.661,338910588+322174,89128.711465-4546531.8+33.29861,085-99.2
'25/12/22377+1+0.271,8071,355771+584174,48828.711505-49453.142.7+10.41,4191,318+100
'25/12/19376-1.5-0.42,0381,3331,152+180173,70828.525.5482-4576352.6+10.41,4211,687-266
'25/12/18377.5+0.5+0.131,8431,2801,039+241173,70128.523346-32398.116.7+81.41,4011,402-0.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17377+2.5+0.673,1392,2071,487+720173,37228.5181861-6805969.4-10.32,4472,417+29.5
'25/12/16374.5+3.5+0.942,7141,3981,522-124173,15228.4258300-42.425999.4+1591,9151,922-7.22
'25/12/15371-2-0.541,6961,1451,026+119173,64928.519235-21610323.9+79.61,2681,285-17.8
'25/12/12373-4.5-1.192,0577271,243-516173,40528.515192-17759104-44.68011,539-737
'25/12/11377.5-5-1.312,6261,0951,973-878173,50128.5118.38+2.6211599.6+15.81,2222,081-859
'25/12/10382.5+3+0.791,8911,040989+51.3174,46628.7163181-18.262.170.8-8.751,2651,241+24.4
'25/12/09379.5-5.5-1.432,2191,1511,414-263174,42128.712287-27572.684.5-11.91,2361,786-550
'25/12/08385-2-0.521,635990862+128174,69828.737226-1896460.1+3.871,0911,148-57.7
'25/12/05387+2.5+0.651,6149241,133-209174,64528.73577.9-42.944.331.6+12.71,0041,243-239
'25/12/04384.5-5.5-1.412,0007551,204-449174,71328.738383-3458192.8-11.88741,680-806
'25/12/03390-8-2.012,1625721,693-1,122174,40828.73678.9-42.915379.5+73.57611,852-1,091
'25/12/02398+5.5+1.42,103773866-93.6175,23428.857640.3+53537.117.7+19.41,386924+461
'25/12/01392.5+3+0.772,0168891,440-551175,68628.9648102+54662.615.7+46.91,6001,558+42.3
'25/11/28389.5-4-1.022,2301,5681,758-190175,46228.81689.9-73.967.223.7+43.51,6511,872-220
'25/11/27393.5-2.5-0.632,9621,7571,735+22.3175,24628.8352693-34152.275.4-23.22,1612,503-342
'25/11/26396+3+0.762,5901,198979+219175,45228.8324552-22867.367.9-0.581,5891,598-9.07
'25/11/25393+3.5+0.92,6181,6441,247+397175,82628.9406378+27.611792.2+24.52,1661,717+449
'25/11/24389.5+0.5+0.134,6663,5603,281+279175,00728.8325345-208823.7+64.33,9733,650+324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21389-4-1.022,6831,7062,011-305174,54728.731173+23828112+2682,2972,096+201
'25/11/20393+1+0.262,2061,2581,408-150174,63128.730361+24257.133.7+23.41,6181,503+115
'25/11/19392002,7661,8201,906-86174,70928.7254169+84.921968.2+1512,2932,143+150
'25/11/18392-1.5-0.383,3522,0022,067-65.2174,52428.7311103+208327140+1872,6402,311+329
'25/11/17393.5+3.5+0.92,1211,440968+471174,52928.713.3180-167218110+1081,6711,258+412
'25/11/14390-2-0.512,8411,7882,240-452173,78528.6441.96+4225130.1+2212,0822,272-190
'25/11/13392+1.5+0.382,1841,5111,439+71.6174,25928.624120-95.996.419.3+771,6311,578+52.8
'25/11/12390.5+1+0.262,3831,7401,680+59.4174,36228.63463-2933202-1691,8071,945-138
'25/11/11389.5+6+1.562,6681,8891,693+195174,30828.642.870-27.230.767.4-36.71,9621,831+132
'25/11/10383.5+3+0.792,9241,7571,946-189174,33128.623.4182-15980.746.2+34.41,8612,174-313
'25/11/07380.5-5.5-1.425,9452,8463,269-424174,58828.717.9336-318684220+4653,5483,825-277
'25/11/06386-7.5-1.913,3081,3371,719-382175,03228.833.6303-27053.1365-3121,4232,387-964
'25/11/05393.5-2.5-0.633,9942,0672,606-539175,35028.887.358.8+28.5285236+48.82,4402,901-462
'25/11/04396+2+0.513,2912,3032,351-48.2175,80928.934.575.5-4134.2118-842,3712,545-173
'25/11/03394+1+0.252,9151,9862,045-59.2175,81228.91590.3-75.372.194.3-22.22,0732,229-157
'25/10/31393-8.5-2.124,5821,8022,583-780175,78928.986610-524317263+53.82,2053,456-1,250
'25/10/30401.5-1.5-0.372,5167501,076-327176,429296149-143157207-49.89131,432-519
'25/10/29403-3-0.742,8729501,654-704176,7372931337-306154287-1331,1352,278-1,143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28406-8-1.932,2785571,533-976176,86729.157251-19413975.6+63.47531,860-1,107
'25/10/27414-1.5-0.362,3677171,220-503177,53229.2416296+12083.1133-49.51,2161,648-432
'25/10/23415.5-5-1.191,493437957-520177,86429.211137.8+73.216878.8+89.27161,074-357
'25/10/22420.5+3.5+0.841,559561644-83.1178,52429.3219158+60.520850+158988852+135
'25/10/21417+3+0.722,2191,106821+286178,58529.384369-28510186.5+14.21,2911,277+14.5
'25/10/20414+8.5+2.12,7241,1561,333-177178,22629.374184-11084.453.9+30.51,3141,571-256
'25/10/17405.5-5-1.222,2891,0091,178-169178,43829.338263-225104174-70.11,1511,615-464
'25/10/16410.5+4+0.981,406839685+154178,29029.355116-61.14066.5-26.5934868+66.3
'25/10/15406.5-1-0.251,608643933-290178,21429.31968.6-49.620491.7+1138661,093-227
'25/10/14407.5-6.5-1.573,4581,3381,949-611178,89329.411122-111315173+1411,6632,244-580
'25/10/13414-10-2.363,4701,3492,245-896179,37029.553133-79.8319288+30.91,7212,666-945
'25/10/09424-1-0.241,670658795-137180,24929.625119-93.966.651.7+14.9749965-216
'25/10/08425001,197525530-4.89180,47529.627161-1345233.7+18.3604724-120
'25/10/07425+6.5+1.551,7131,050546+504180,40229.66151-14513247.4+84.11,188744+444
'25/10/03418.5+0.5+0.121,9705331,458-925179,47529.51471-5760.366.1-5.896071,595-988
'25/10/02418+2+0.481,922763904-141180,46529.617.1363-3468373.9+9.098631,341-478
'25/10/01416-10.5-2.465,2991,8771,778+99181,02429.7182,436-2,418190204-13.42,0864,418-2,333
'25/09/30426.5-8-1.845,0262,6712,894-222181,30929.89.25911-902121175-54.32,8013,980-1,178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26434.5-6-1.362,4528221,148-327181,55429.88180-172149126+22.59781,455-476
'25/09/25440.5-1-0.233,3281,2081,693-485181,88829.93569-566121167-46.21,3322,429-1,098
'25/09/24441.5-1.5-0.343,5888481,751-904182,4863053765-71280107-27.39812,623-1,642
'25/09/23443+6.5+1.496,7172,4153,513-1,098183,71830.2102692-590140254-1142,6574,459-1,802
'25/09/22436.5-12-2.683,3521,3581,476-118184,84230.40411-41115755.1+1021,5141,941-427
'25/09/19448.5+10+2.289,1263,6315,052-1,421184,14830.3112345-234613300+3124,3565,698-1,342
'25/09/18438.5+14.5+3.425,5882,6782,747-69.1185,18030.467311-24411690.9+252,8613,149-288
'25/09/17424+2+0.471,803791489+302185,35630.578781-7039638.4+57.69651,309-344