≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3008 大立光 / 法人買賣(日)

3008 大立光

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62256055+170+2.81%4.38%616064156150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,427152.9億15,649155股/筆62994.2533.184.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,989181億16,868177張/筆6057+60 (+1%)

連續漲跌: 連2漲  ( +230元 / +3.84%)

財報評分: 最新85分 / 平均88分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 蘋果新機發表！台廠2光學鏡頭受惠　玉晶光漲停刷新高 (ETtoday新聞雲 09/09 13:21)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 玉晶光8月營收27.19億元改寫35個月來新高 年增0.72% (Anue鉅亨 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 大立光8月營收較上月回溫　股價挾CPO題材一個月飆8成 (ETtoday新聞雲 09/05 10:32)

• 大立光8月營收50.12億元月增2.76% Q3仍屬市場需求旺季 (Anue鉅亨 09/05 10:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 大立光取得不動產相關訊息 (公告訊息 09/04 14:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 把握洗到脫皮的甜甜價、大立光、上詮、台達電 (Anue鉅亨 09/03 17:36)

• 【量大強漲股整理】【非農數據即將開獎！台股要崩盤?還是暴噴？【緯創】+13%【全新】再創新高【盟立】漲停、【大立光】下一個接棒族群別放手！】 (Anue鉅亨 09/03 17:08)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• CPO浪潮推動下雙雄新戰火　大立光穩紮、玉晶光奇襲 (ETtoday新聞雲 09/03 09:55)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 三十檔AI精選股漲幅逾30%：9月新名單即將揭曉 (Investing.com 09/01 02:24)

• 超過30隻AI精選股漲幅逾30%：9月新名單即將發布 (Investing.com 09/01 02:24)

• 三十檔AI精選股漲幅逾30%：9月新名單明日揭曉 (Investing.com 08/31 23:06)

• 購地大戶換人當！　大立光2個月吞1.2萬坪「碾壓台中開發商」 (ETtoday新聞雲 08/31 18:09)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 大立光再砸6.51億元買廠房　兩個月五度獵地累計投入逾63億元 (ETtoday新聞雲 08/28 14:57)

3008 大立光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0511,070-19 連2買→賣35,00826.76%117,099121,972-4,8733.73%
金額(元)66.2億67.4億-1.19億-- 4,691億 4,970億 -280億 -
投信張數5391-38 連3買→3賣--12,8078,525+4,2823.27%
金額(元)3.34億5.75億-2.41億-- 564億 362億 +202億 -
自營商張數64129-65 買→賣--19,14617,978+1,1680.89%
金額(元)4.06億8.14億-4.08億-- 773億 723億 +50.1億 -
總計張數1,1691,291-122 買→賣--149,052148,476+5770.44%
金額(元)73.6億81.3億-7.69億-- 6,027億 6,055億 -27.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6225元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		6160
(2,481)		6144
(3,196)		6332
(4,684)		6507
(6,802)		6442
(2.11萬)		5203
(5.33萬)		4277
(10萬)		3746
(13.8萬)		3264
(21.8萬)		3043
(31.6萬)		2727
(46.4萬)		3283
(82.6萬)		4006
(11.7萬)
每股賣出均價
(累計賣張)		6178
(2,132)		6160
(2,674)		6365
(4,154)		6586
(6,732)		6411
(2.21萬)		5086
(6.23萬)		4382
(10.3萬)		3786
(14.5萬)		3288
(23萬)		3069
(32.8萬)		2747
(48.2萬)		3280
(86.2萬)		4075
(12.2萬)
買賣超張數
(佔發行量)		+349
(0.27%)		+522
(0.4%)		+530
(0.4%)		+69.5
(0.05%)		-1,009
(0.77%)		-8,958
(6.85%)		-2,813
(2.15%)		-7,293
(5.58%)		-1.18萬
(9.02%)		-1.17萬
(8.98%)		-1.76萬
(13.5%)		-3.6萬
(27.5%)		-4,873
(3.73%)
買賣超金額
(佔成交額)		+21.1億
(6.32%)		+31.6億
(6.38%)		+32.1億
(4.3%)		-7,862萬
(0.06%)		-58.2億
(1.54%)		-393億
(4.82%)		-228億
(1.84%)		-331億
(2.27%)		-441億
(2.35%)		-443億
(1.81%)		-574億
(1.81%)		-1,157億
(1.79%)		-280億
(2.07%)
目前股價
6225元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		6118
(210)		6104
(403)		6412
(792)		6505
(920)		6594
(2,916)		5239
(7,390)		4829
(1.04萬)		4110
(1.5萬)		3701
(1.98萬)		3352
(2.97萬)		3068
(3.89萬)		3259
(4.87萬)		4401
(1.28萬)
每股賣出均價
(累計賣張)		6098
(534)		6095
(811)		6157
(898)		6487
(2,119)		6455
(2,586)		5512
(4,766)		4500
(7,454)		4137
(9,019)		3345
(1.68萬)		3082
(2.37萬)		2835
(3.15萬)		3152
(4.31萬)		4245
(8,525)
買賣超張數
(佔發行量)		-324
(0.25%)		-409
(0.31%)		-106
(0.08%)		-1,199
(0.92%)		+330
(0.25%)		+2,623
(2.01%)		+2,981
(2.28%)		+5,950
(4.55%)		+3,086
(2.36%)		+5,945
(4.55%)		+7,407
(5.66%)		+5,585
(4.27%)		+4,282
(3.27%)
買賣超金額
(佔成交額)		-19.7億
(5.91%)		-24.9億
(5.02%)		-4.53億
(0.61%)		-77.6億
(5.62%)		+25.4億
(0.67%)		+124億
(1.53%)		+168億
(1.36%)		+242億
(1.66%)		+174億
(0.93%)		+264億
(1.08%)		+301億
(0.95%)		+228億
(0.35%)		+202億
(1.49%)
目前股價
6225元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		6135
(201)		6118
(309)		6318
(455)		6662
(1,282)		6354
(3,162)		5025
(9,424)		4240
(1.7萬)		3857
(2.14萬)		3533
(2.79萬)		3252
(3.93萬)		2962
(5.23萬)		3384
(8.15萬)		4037
(1.91萬)
每股賣出均價
(累計賣張)		6176
(262)		6135
(493)		6279
(653)		6590
(1,190)		6458
(2,828)		5006
(8,815)		4241
(1.58萬)		3869
(1.97萬)		3505
(2.65萬)		3210
(3.85萬)		2946
(5.02萬)		3387
(7.94萬)		4021
(1.8萬)
買賣超張數
(佔發行量)		-61.8
(0.05%)		-184
(0.14%)		-198
(0.15%)		+92
(0.07%)		+334
(0.26%)		+609
(0.47%)		+1,186
(0.91%)		+1,640
(1.25%)		+1,375
(1.05%)		+872
(0.67%)		+2,045
(1.56%)		+2,151
(1.64%)		+1,168
(0.89%)
買賣超金額
(佔成交額)		-3.9億
(1.17%)		-11.4億
(2.29%)		-12.3億
(1.64%)		+6.99億
(0.51%)		+18.3億
(0.48%)		+32.3億
(0.4%)		+50.2億
(0.4%)		+60.9億
(0.42%)		+56.2億
(0.3%)		+44.6億
(0.18%)		+69億
(0.22%)		+70.5億
(0.11%)		+50.1億
(0.37%)
目前股價
6225元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		6155
(2,892)		6137
(3,907)		6342
(5,930)		6529
(9,004)		6448
(2.71萬)		5183
(7.01萬)		4317
(12.7萬)		3791
(17.4萬)		3325
(26.6萬)		3088
(38.5萬)		2773
(55.6萬)		3291
(95.6萬)		4044
(14.9萬)
每股賣出均價
(累計賣張)		6164
(2,929)		6144
(3,978)		6323
(5,705)		6565
(1萬)		6420
(2.75萬)		5104
(7.58萬)		4371
(12.6萬)		3813
(17.4萬)		3313
(27.3萬)		3084
(39萬)		2769
(56.4萬)		3283
(98.4萬)		4078
(14.8萬)
買賣超張數
(佔發行量)		-36.6
(0.03%)		-71.1
(0.05%)		+225
(0.17%)		-1,037
(0.79%)		-345
(0.26%)		-5,726
(4.38%)		+1,355
(1.04%)		+297
(0.23%)		-7,334
(5.61%)		-4,928
(3.77%)		-8,152
(6.23%)		-2.83萬
(21.6%)		+577
(0.44%)
買賣超金額
(佔成交額)		-2.51億
(0.75%)		-4.61億
(0.93%)		+15.4億
(2.05%)		-71.4億
(5.17%)		-14.5億
(0.38%)		-236億
(2.9%)		-9.69億
(0.08%)		-28.1億
(0.19%)		-211億
(1.12%)		-135億
(0.55%)		-204億
(0.65%)		-859億
(1.33%)		-27.8億
(0.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/166225+170+2.812,4271,0511,070-1935,00826.85391.3-38.364.4129-64.81,1691,291-122
'26/09/156055+60+12,9891,4301,062+36835,09526.8157443-286136133+2.971,7231,638+85.4
'26/09/145995-665-9.982,656715542+17234,66726.5193277-84.4108230-1221,0151,050-34.4
'26/09/116660-60-0.891,988701713-11.834,95926.721740+17759.9103-43.6978856+122
'26/09/106720-150-2.181,756787767+19.635,04926.817247+12586.256.4+29.91,045871+174
'26/09/096870+370+5.691,405313369-55.935,09826.8364.09+31.998.531+67.5448404+43.5
'26/09/086500-160-2.41,975539455+84.235,16426.92.59537-53426476.1+1888061,068-262
'26/09/076660-740-102,482329587-25834,90726.722480-458189211-21.75401,278-738
'26/09/047400+250+3.51,626627635-7.9635,11726.87148-14111659.8+56.5751843-92.4
'26/09/037150-660-8.451,689309532-22335,21026.96151.4+9.65159159-0.44529743-213
'26/09/027810+230+3.032,2941,144735+40935,21526.938105-67.563.878.6-14.81,246919+327
'26/09/017580-70-0.923,3991,2451,405-16034,84626.627844.6+234174124+49.91,6981,574+124
'26/08/317650+585+8.283,7001,3461,854-50935,08226.85044.01+500119204-85.31,9682,062-94.1
'26/08/287065+150+2.174,8862,4731,909+56435,71327.317717+160176275-99.62,8252,202+624
'26/08/276915+625+9.942,913824965-14135,23826.92257.03+218141121+19.51,1901,093+96.3
'26/08/266290+570+9.972,002523640-11635,30927441.05+4313730.8+106704671+32.5
'26/08/255720+335+6.222,181818802+15.935,52127.221128-10710699.1+7.259451,029-83.8
'26/08/245385-225-4.012,3647641,034-27035,49027.11690.02+16950102-52.19831,136-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/215610+95+1.723,4401,2731,621-34935,64127.297.22.03+95.2202188+13.31,5721,812-240
'26/08/205515-35-0.632,9521,2371,482-24435,93027.5194130+6497.190.6+6.441,5291,702-174
'26/08/195550+260+4.913,8741,4171,553-13636,21927.7862+84260127+1331,7631,682+81.1
'26/08/185290+220+4.343,7231,1841,327-14336,27427.716326+137355197+1591,7031,549+153
'26/08/175070+460+9.983,3821,159506+65236,43427.812983+46407306+1011,695895+800
'26/08/144610-50-1.071,840455526-71.535,2882794.39.02+85.3115188-73.4664723-59.6
'26/08/134660+115+2.532,186544684-14035,35927832.44+80.615581.1+74782768+14.2
'26/08/124585+230+5.282,155533578-44.535,58027.221718+19917289.5+82.2922685+237
'26/08/114355-45-1.021,548444550-10635,73427.31538-2388.9100-11.6548688-140
'26/08/104400+15+0.341,950794714+80.835,77927.439.8116-76.212663.1+62.7960893+67.3
'26/08/074385-240-5.191,666328548-22035,66727.3346+28127112+15.6490666-176
'26/08/064625+50+1.092,305710887-17736,33127.813234+9878.2107-28.89201,028-108
'26/08/054575+220+5.054,7401,1991,588-38936,42027.84221+421265315-501,8861,904-18
'26/08/044355+395+9.971,870349433-8436,70528.1267+1911364.9+48.4489505-16.6
'26/08/033960-75-1.861,847397870-47337,11028.4670.09+66.9185157+28.36491,027-377
'26/07/314035+320+8.612,9716831,149-46637,55528.71575+152203141+62.11,0431,294-252
'26/07/303715-135-3.512,8971,1161,297-18137,9992981.51.05+80.5112138-26.31,3091,436-127
'26/07/293850-50-1.283,4081,1961,470-27438,17529.21110+111221237-161,5281,707-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/283900-190-4.652,253635914-27938,41729.41906+184107119-11.79321,038-106
'26/07/274090+170+4.342,214668985-31738,68229.64220+42285.1145-59.71,1751,130+45.2
'26/07/243920-220-5.311,578493607-11438,96329.81610+6.04135224-88.7644840-197
'26/07/234140+140+3.51,535620630-10.439,08829.9680.02+6877.592.2-14.7765722+42.9
'26/07/224000+15+0.382,235673997-32439,09929.93342.07+332128168-39.81,1361,168-32
'26/07/213985+110+2.841,759432812-38139,46630.2580+58151122+29.2641934-293
'26/07/203875-135-3.371,550568614-4639,86330.5738.6+64.4135127+7.46776750+25.9
'26/07/174010-250-5.872,064777675+10239,90130.587.132+55.185.8161-75.3949868+81.8
'26/07/164260+220+5.453,0751,1991,198+0.9539,75930.42210.2+221203153+50.71,6231,351+273
'26/07/154040-225-5.283,6929612,075-1,11439,79730.4163168-4.58369310+59.71,4942,553-1,059
'26/07/144265-80-1.844,7661,8122,341-52840,88731.23810+381241324-83.12,4352,665-230
'26/07/134345+395+10904234221+13.341,25931.570+711924.2+94.5360245+115
'26/07/093950001,660401886-48541,12631.423.10.38+22.794.981.6+13.2519968-449
'26/07/083950+60+1.541,776678878-20041,65131.81.2610-8.7477.4106-28.6757994-237
'26/07/073890-245-5.932,546967700+26741,77831.91.1173-172144265-1211,1131,139-26
'26/07/064135-95-2.252,078852763+89.241,59631.86.11166-160147150-3.061,0051,079-74.3
'26/07/034230-65-1.511,519371673-30241,52231.747.4176-12915699.4+56.6575949-374
'26/07/024295-35-0.811,727455756-30141,98232.134156-122164103+61.36531,015-362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/014330+40+0.932,7618361,062-22642,32332.434228-194138108+30.51,0081,397-389
'26/06/304290-90-2.054,1469862,089-1,10242,59332.61711710262185+77.81,4202,444-1,025
'26/06/294380-340-7.23,8461,6381,450+18843,79733.51.06282-281205198+7.591,8441,929-85
'26/06/264720-445-8.623,3861,0801,253-17343,55933.314152-138191228-36.61,2851,633-348
'26/06/255165+265+5.413,4031,0781,771-69343,39233.21981.25+19716091.5+68.51,4371,864-427
'26/06/244900-100-22,1041,123995+12843,97233.62010+1059.496.7-37.31,2031,102+101
'26/06/235000-185-3.571,932786856-70.843,82333.5107+3.0469.493.4-24865957-91.7
'26/06/225185-10-0.191,874744735+8.9143,92633.601.4-1.469.247.3+22814784+29.5
'26/06/185195+50+0.972,9841,2721,460-18944,02233.628297.6+18411867.4+50.61,6721,625+46.5
'26/06/175145+285+5.865,6322,1661,855+31244,19933.848312.2+471198209-11.62,8472,076+771
'26/06/164860+440+9.953,306782997-21543,76333.41370.7+13618298.2+84.21,1021,096+5.37
'26/06/154420+400+9.953,6751,282873+40844,03233.71471+146229165+64.21,6581,039+619
'26/06/124020-145-3.483,5588821,561-67843,81133.52211.15+220286199+86.91,3891,761-372
'26/06/114165+35+0.854,2901,3832,067-68344,43334972+95168163+4.871,6482,232-584
'26/06/104130+245+6.315,9702,1171,194+92345,03334.41530.06+153295425-1302,5661,620+946
'26/06/093885+350+9.92,232538897-35944,24133.81080.06+10817581+94.1821978-157
'26/06/083535-145-3.942,6831,5641,078+48644,59534.1632.1-26.1154290-1361,7241,400+324
'26/06/053680-145-3.792,296856827+29.144,00533.613161-148118182-63.59871,169-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/043825-160-4.022,590938951-1344,01133.6192168+24150173-23.21,2791,291-12.2
'26/06/033985+135+3.513,7077711,135-36443,97833.62040.28+204176187-11.81,1511,323-172
'26/06/023850+15+0.391,409613754-14144,34533.903.26-3.2665.564.3+1.18679821-143
'26/06/013835+320+9.11,343445341+10444,5113420+28848.5+39.5535389+146
'26/05/293515+90+2.631,478754980-22644,4723407.12-7.1210139+61.58541,026-171
'26/05/283425-80-2.281,353498446+51.844,62934.1110-9111156-45.3610612-2.51
'26/05/273505-160-4.371,354262381-11944,55534.11.231+0.23111119-8.31374501-127
'26/05/263665-180-4.681,130111413-30244,71734.2416.2-12.240132-92.5155562-407
'26/05/253845+305+8.621,447262320-58.345,05934.490+913153.5+78402373+28.7
'26/05/223540+80+2.311,289379380-0.9744,96234.452.13+2.8757.742.3+15.4442424+17.3
'26/05/213460+260+8.121,745284141+14345,01834.4240+2418841.8+146496183+313
'26/05/203200-165-4.91,169143397-25444,81434.31254.26+12146.9157-110315558-243
'26/05/193365+75+2.285,9821,8661,541+32545,10834.52533.27+250361316+44.62,4801,860+620
'26/05/183290-155-4.54,4612,1401,277+86244,68134.2000274458-1842,4141,736+678
'26/05/153445+310+9.893,0891,121502+61943,88433.60.143.06-2.9222285.4+1371,343591+753
'26/05/143135+285+104,2171,272639+63343,26733.134323.1+320310156+1541,925818+1,107
'26/05/132850+55+1.974,3701,7271,528+19942,61331.916.40+16.4134262-1281,8771,790+87.2
'26/05/122795+250+9.823,210980752+22842,39131.81595+154341139+2031,481896+585
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/112545-25-0.97866360360+0.2342,15031.6118.2-17.217.255.3-38.1378433-55
'26/05/082570-5-0.191,448565623-5842,16131.600.13-0.1352.182.7-30.6617706-88.7
'26/05/072575+55+2.181,194603373+23042,01931.51.1213.2-1248.818.3+30.5652404+248
'26/05/062520-25-0.981,404435426+8.6941,78231.36.381.68+4.7100114-13.3542542+0.04
'26/05/052545-30-1.17782177233-56.241,79931.31.1437.3-36.253.274.7-21.4231345-114
'26/05/042575+60+2.391,338747339+40841,97731.4028-2882.927.8+55.1830395+435
'26/04/302515-80-3.081,186215546-33141,58731.200.26-0.2663.589.1-25.6279635-356
'26/04/292595+15+0.581,553840615+22541,99931.510.44+0.5659.7104-44.1901720+181
'26/04/282580-35-1.341,456383592-21041,80631.3061.4-61.473.8106-32.2457760-303
'26/04/272615+95+3.772,677954762+19242,12831.633.66-0.6616398.3+64.61,120864+256
'26/04/242520+35+1.411,609559398+16041,84831.41115-11410997.5+11.8669611+57.8
'26/04/232485-100-3.872,267767888-12141,75131.30131-131135165-30.79011,184-283
'26/04/222585-60-2.271,718676519+15641,72331.342.1120-78.176.5101-24.7794741+53.5
'26/04/212645-65-2.41,770537496+4141,54331.167.6116-48.431.880.8-49.1637693-56.5
'26/04/202710+105+4.032,6831,454610+84441,62431.235151-11613540.9+94.41,624802+822
'26/04/172605-215-7.624,2971,4751,290+18640,87430.61157-156258307-49.11,7341,754-19.9
'26/04/162820002,8901,231751+48040,93830.72.1774.3-72.112760.7+66.11,360886+474
'26/04/152820+150+5.624,2451,5301,722-19240,38330.212.1122-110225225-0.171,7672,070-302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/142670+240+9.883,6421,074336+73840,61630.4118272-15429568.8+2261,487677+810
'26/04/132430+120+5.191,375730309+42139,93329.91.0422.3-21.215747.6+109888379+509
'26/04/102310+30+1.3237922986.1+14239,52729.60.033-2.9717.98.08+9.8124697.1+149
'26/04/09228000716518157+36139,43629.506.13-6.1313.68.31+5.26532172+360
'26/04/082280+110+5.07928724194+52939,12629.30.084.46-4.3871.115.2+55.9795214+581
'26/04/072170+30+1.4516335224+11138,59928.95.232+3.2332.212.7+19.4372239+133
'26/04/022140-50-2.28467142268-12638,42528.810.33+0.6772.277.4-5.17215346-131
'26/04/012190+35+1.62375243194+48.938,55528.91.110.4+0.7118.59.43+9.04262204+58.7
'26/03/312155-25-1.15851484502-18.338,48028.85.10.13+4.9742.436.7+5.64531539-7.64
'26/03/302180-40-1.8503243257-13.738,48528.81.0261.1-60.124.526.7-2.16269345-76
'26/03/272220+10+0.45569295242+53.638,36228.71141-14037.753.3-15.5334436-102
'26/03/262210-10-0.45454292191+10138,34528.7048-4819.517.1+2.41312257+55.2
'26/03/252220-20-0.89752231237-5.2338,25128.60203-20356.455.8+0.63288495-208
'26/03/242240+5+0.22513327185+14238,24328.62132-13011.813.6-1.78341331+9.72
'26/03/232235-120-5.11,267449668-21938,09328.5662.1-56.1115156-41.4569886-317
'26/03/202355+35+1.51842460348+11137,82828.325.614.1+11.523.925.5-1.54509388+121
'26/03/192320-70-2.93871280383-10437,81528.30107-10735.166.4-31.3315557-242
'26/03/182440+40+1.671,069211370-15938,15828.62275.13+22275.823.3+52.4514399+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/172400+95+4.12793189242-52.438,32828.72478.25+23947.717.7+29.9484267+216
'26/03/162305-40-1.71458121207-85.838,42528.8417.2-13.226.546.8-20.4151271-119
'26/03/132345-10-0.42793271411-14038,53228.903.26-3.2622.525.8-3.3293440-147
'26/03/122355-35-1.46972575420+15538,739294186-18230.139.9-9.75609646-37.6
'26/03/112390+90+3.91933727153+57438,55428.902-257.54.34+53.2785159+625
'26/03/102300+15+0.66919440423+17.738,07128.53.021+2.0240.442.5-2.11484466+17.6
'26/03/092285-95-3.991,314647988-34138,06428.5110.13+10.972.1131-58.87301,119-389
'26/03/062380+20+0.85628226199+27.538,41628.85.53+2.521.216.5+4.66253218+34.6
'26/03/052360+55+2.39865345217+12838,42228.883.68+4.3240.541.6-1.13393263+131
'26/03/042305-145-5.921,550443793-35038,42628.81110.2+0.77107159-52.4561963-402
'26/03/032450-5-0.2958301484-18338,7472990.13+8.8736.542.1-5.57347526-179
'26/03/022455-65-2.58993284590-30539,01529.2162.39+13.626.5105-78.2327697-370
'26/02/262520+105+4.351,6511,113608+50539,40129.5112.53+8.4713063.1+66.61,253673+580
'26/02/252415-15-0.621,463761356+40538,99529.2206.39+13.66349.3+13.7844412+432
'26/02/242430+60+2.53980596423+17438,62328.910.19.56+0.5451.414.8+36.6658447+211
'26/02/232370+80+3.491,228816724+9238,45828.81517.3-2.2611933.4+86950774+176
'26/02/112290-35-1.51485232247-15.438,38828.876+128.757.2-28.5268311-42.8
'26/02/102325+35+1.53358226144+81.138,37428.804.26-4.2615.310.2+5.03241159+81.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/092290-40-1.72518118125-7.1938,43128.802-242.448.9-6.49160176-15.7
'26/02/062330+30+1.3626343317+25.638,45228.84.140.46+3.6823.625-1.41370343+27.8
'26/02/052300-65-2.75448111217-10538,39328.87.144.13+3.0129.241.3-12.1148262-115
'26/02/042365+15+0.6434819995.3+10438,48728.847-39.42.98+6.42213105+107
'26/02/032350-5-0.21606192272-80.638,43028.85.131.18+3.9535.535.9-0.48232310-77.1
'26/02/022355-55-2.28831229364-13538,53228.9133+106.462.3-55.9248429-181
'26/01/302410-15-0.621,016383539-15638,58528.937.26-4.261371.5-58.6399617-219
'26/01/292425-15-0.61882238215+23.838,640291.614.1-12.520.257.4-37.2260286-26
'26/01/282440+5+0.21639254223+31.538,57828.9246.1-44.123.813.6+10.2280282-2.41
'26/01/272435-15-0.61758200296-96.338,58828.919-834.639-4.4235344-109
'26/01/262450-10-0.41680219209+10.338,67829089.3-89.320.627.9-7.3240326-86.4
'26/01/232460+25+1.03464175174+1.2238,646291.31.13+0.1714.613.4+1.26191188+2.65
'26/01/222435-5-0.2932219469-25038,76129495.2-91.237.739.1-1.37260603-343
'26/01/212440+10+0.411,116531328+20338,93229.2111.5-10.563.7109-45.4595448+147
'26/01/202430-20-0.82686259357-97.538,7192941.36+2.6429.648.2-18.5293407-113
'26/01/192450+20+0.82899530364+16538,85029.12031.2-11.227.625.1+2.48577421+157
'26/01/162430+25+1.04909469490-20.738,6542934.51-1.5147.38.57+38.7519503+16.4
'26/01/152405-20-0.82648160279-11838,68629122.31+9.6927.551-23.5200332-132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/142425-5-0.21660158344-18638,7792973.23+3.7721.820.6+1.2187367-181
'26/01/132430-60-2.411,369453639-18638,95629.2546.26+47.721.275.3-54.1528720-193
'26/01/122490-40-1.581,163414586-17239,05829.30.58.68-8.1815.373.8-58.6430669-239
'26/01/092530+55+2.222,4519601,063-10339,20429.42896.4-68.413595.2+401,1231,254-131
'26/01/082475-75-2.941,181291615-32439,21329.4394.31+34.723.256.8-33.6353677-323
'26/01/072550-25-0.971,509526545-18.339,55029.6319132+1874437.6+6.34889715+175
'26/01/062575+40+1.581,633350621-27139,48529.64699.46+46070.622.4+48.2889653+237
'26/01/052535-50-1.932,365374917-54339,77929.8445180+26513994.5+44.69581,192-234
'26/01/022585+90+3.611,425224503-27940,36930.231510.3+30516551.6+113704565+139
'25/12/312495+25+1.011,325242599-35740,60130.44199.8+40932.550-17.5693659+34.6
'25/12/302470-30-1.21,703353768-41540,92530.735111.1+34060.841.1+19.7765820-55.2
'25/12/292500+115+4.823,5771,085896+18941,23730.94342+432228224+4.291,7471,122+625
'25/12/262385+135+62,122538465+73.441,02230.74073+404179157+21.71,125625+499
'25/12/242250+5+0.221,427340553-21340,94630.700015547+108495600-105
'25/12/232245+5+0.22584176280-10441,08330.806-639.810.1+29.7215296-80.2
'25/12/222240+180+8.741,442281426-14541,20130.91460.11+14611960.5+58.1545487+58.8
'25/12/192060+30+1.48308186217-31.441,30130.943.18.2+34.96.62.4+4.19236228+7.64
'25/12/182030-10-0.4928889.1189-10041,29730.9430+4327.814+13.8160203-43.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/172040+15+0.74388192298-10641,36331441.34+42.723.815.8+7.95260315-55.4
'25/12/162025-25-1.22489187290-10341,50131.146.45.33+41.120.524.7-4.18254320-66.2
'25/12/152050-10-0.49328207245-3841,55431.1119.1-18.18.675.7+2.96217270-53.1
'25/12/122060-20-0.96350227252-24.841,56631.1210.2-8.227.810-2.24237272-35.3
'25/12/112080-5-0.24485194372-17941,52031.1110.1-9.0711.913.9-2.09206396-190
'25/12/102085+15+0.72505282354-7241,64231.225.27-3.278.136.91+1.22292366-74.1
'25/12/092070-30-1.43620342481-13941,67331.224.5-2.521.114.1+7.07365500-135
'25/12/082100-40-1.87753412528-11641,82031.317.52-6.5224.218.9+5.26437555-118
'25/12/052140-20-0.93518332384-51.542,03131.501.42-1.4224.821.9+2.91357407-50
'25/12/04216000253171203-31.642,06431.514-35.121.1+4.02177208-30.6
'25/12/032160-15-0.69467318404-86.142,11431.614.11-3.11224.65+17.4341413-71.9
'25/12/022175-5-0.23221151158-6.6842,14231.61.145.05-3.917.437.56-0.13159170-10.7
'25/12/012180-25-1.13284167189-21.742,14031.666011.68.02+3.61185203-18
'25/11/28220500303215220-4.9642,16531.632+111.52.3+9.16230224+5.2
'25/11/272205-10-0.451519187.8+3.1542,13131.662.22+3.781.918.06-6.1698.998.1+0.77
'25/11/262215+50+2.31327231116+11542,16031.6222+2014.66.44+8.15268124+144
'25/11/252165+25+1.17248173136+36.342,06731.526.25-4.253.636.37-2.75178149+29.3
'25/11/242140+40+1.9543445471-26.542,03731.540.01+3.9915.14.5+10.6464476-11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/212100-45-2.1457319210+10942,07431.59.113+6.1129.820+9.77358233+125
'25/11/202145+70+3.37393300222+77.841,99631.52.153.11-0.9613.46.74+6.68316232+83.5
'25/11/192075+5+0.24431314291+22.841,92631.48.586.93+1.6516.327.2-10.9339325+13.5
'25/11/182070-60-2.82659211424-21341,90831.4191.86+17.138.341.6-3.33269468-199
'25/11/172130-70-3.18701177322-14542,11731.64.0410-5.9644.584.7-40.1225417-191
'25/11/142200-35-1.57350172210-37.842,22831.620.11+1.8913.46.67+6.7188217-29.2
'25/11/13223500245152131+20.442,27831.71.22-0.87.147.4-0.27160141+19.3
'25/11/122235+20+0.9269199168+31.442,33631.731.11+1.899.012.15+6.86211171+40.1
'25/11/112215-30-1.34333225211+14.142,28431.71.342.11-0.771.813.3-11.5228227+1.74
'25/11/102245+40+1.81421255202+53.242,24231.63.80+3.818.46.28+12.1278208+69.2
'25/11/072205-5-0.23496361305+56.242,21631.62.170.11+2.065.592.69+2.9369308+61.1
'25/11/062210+10+0.45427258330-71.742,14431.65.110+5.119.452.74+6.71273333-59.9
'25/11/052200-15-0.68508223301-77.642,18931.620.80+20.818.931.2-12.4263332-69.1
'25/11/042215-30-1.34336126140-14.442,20231.64.083.22+0.8613.426.7-13.3143170-26.9
'25/11/032245+30+1.35459236252-15.642,27531.72.563-0.4422.56.98+15.5261262-0.58
'25/10/312215+5+0.23475309193+11642,30331.710.22+0.7821.48.21+13.2331202+130
'25/10/302210-10-0.45555235417-18242,32531.711.2-0.210.910.4+0.43247429-182
'25/10/29222000286102179-76.842,48331.810.37+0.636.182.72+3.46109182-72.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/282220-30-1.33442128326-19842,61531.910.3+0.76.372.56+3.81136329-193
'25/10/272250-20-0.88558306447-14242,83032.144.01-0.0113.35.4+7.85323457-134
'25/10/232270-40-1.73405223274-50.343,03532.2101.2+8.84.7618-13.2238293-54.7
'25/10/222310+55+2.44591426150+27643,05132.218.10+18.131.68.87+22.7476159+317
'25/10/212255+45+2.04534252269-17.742,7553244.22-0.2227.91.86+26284275+8.15
'25/10/20221000466198349-15042,84232.1526.1-21.12610.1+15.9229385-156
'25/10/172210-35-1.56760343269+74.242,97932.2110-937.246.6-9.45381326+55.7
'25/10/162245+25+1.13604263311-48.142,92432.210.14+0.8629.210.4+18.8293322-28.5
'25/10/152220-20-0.89826156490-33442,95832.247.6-3.657.738.1+19.6218536-318
'25/10/142240-80-3.451,593224710-48743,26732.426.55-4.55113125-11.6339841-503
'25/10/132320-150-6.072,5029201,138-21743,70632.7817.1-9.06103114-11.21,0311,269-238
'25/10/092470-15-0.6439249233+1643,85432.8111.4-10.417.56.73+10.7268251+16.4
'25/10/082485-30-1.19815306418-11243,83732.820.3+1.724.343.9-19.6333462-130
'25/10/072515+130+5.451,6321,026277+74843,90832.904-4188117+70.81,213398+815
'25/10/032385+25+1.06291185143+42.443,17132.328.14-6.1415.91.75+14.1203153+50.4
'25/10/022360+5+0.21532370200+17043,13532.32.023-0.989.797.52+2.26382211+171
'25/10/012355+5+0.21258196103+93.342,98532.251.62+3.386.661.26+5.4208106+102
'25/09/302350+30+1.29465360239+12142,94232.21.0453-52113.21+7.8372295+76.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/262320-30-1.28615337401-63.642,81332.151.1+3.915.226-10.8357428-70.5
'25/09/252350+15+0.64365285224+61.542,80532.122.22-0.2216.60.59+16304226+77.2
'25/09/242335-25-1.06488213264-51.142,73232135.3-34.315.26.53+8.68229306-76.7
'25/09/23236000531324258+65.242,7793211.58-0.586.6314.1-7.44331274+57.2
'25/09/222360+20+0.85791418420-2.6642,7243201-119.56.53+13437428+9.34
'25/09/192340+25+1.08493377342+35.142,700321.0218-174.3411-6.64382371+11.5
'25/09/182315+15+0.65533336353-17.742,66332042-4219.211+8.2355406-51.5