≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / 法人買賣(日)

2615 萬海

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115112+3+2.68%5.8%112.5118.5112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,79829.76億16,6601.55張/筆115.41.127.9-19.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0789.07億6,7081.2張/筆112.3-1 (-0.88%)

連續漲跌: 首日上漲  ( +3元 / +2.68%)

財報評分: 最新68分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 萬海2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:02)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 〈熱門股〉海運具多重支撐力 萬海周漲近1成創近5個月新高 (Anue鉅亨 07/25 11:31)

2615 萬海 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12,5819,543+3,038連買4日1,352,16948.18%1,180,614942,588+238,0268.48%
金額(元)14.5億11億+3.51億-- 1,089億 868億 +220億 -
投信張數24101-77連賣8日--16,78751,965-34,6071.23%
金額(元)277萬1,165萬-888萬-- 14.3億 40.9億 -26.1億 -
自營商張數1,052275+777 連6賣→買--49,82846,793+6,9780.25%
金額(元)1.21億3,175萬+8,959萬-- 46.6億 43.6億 +6.34億 -
總計張數13,6579,919+3,738連買4日--1,247,2291,041,345+210,3967.5%
金額(元)15.8億11.4億+4.31億-- 1,150億 953億 +201億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
115元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		114.6
(1.67萬)		114.1
(2.26萬)		112.9
(4.73萬)		113.7
(8.36萬)		115.8
(37萬)		103.8
(60.9萬)		95.34
(93.6萬)		89.39
(157萬)		91.93
(337萬)		84.58
(488萬)		97.87
(746萬)		103.9
(1,043萬)		92.23
(118萬)
每股賣出均價
(累計賣張)		114.6
(1.27萬)		114.1
(1.75萬)		112.5
(4.94萬)		113.2
(8.3萬)		115
(31.8萬)		105.5
(45.1萬)		96.48
(68.9萬)		89.18
(126萬)		92.83
(316萬)		85.12
(464萬)		98.42
(726萬)		106.5
(1,016萬)		92.14
(94.3萬)
買賣超張數
(佔發行量)		+3,959
(0.14%)		+5,048
(0.18%)		-2,118
(0.08%)		+603
(0.02%)		+5.28萬
(1.88%)		+15.8萬
(5.63%)		+24.6萬
(8.78%)		+31.2萬
(11.1%)		+20.6萬
(7.34%)		+24.4萬
(8.69%)		+19.6萬
(6.99%)		+26.9萬
(9.6%)		+23.8萬
(8.48%)
買賣超金額
(佔成交額)		+4.54億
(11.7%)		+5.77億
(10.7%)		-2.17億
(1.74%)		+1.04億
(0.47%)		+63.7億
(6.2%)		+156億
(11%)		+227億
(11.6%)		+282億
(8.24%)		+161億
(1.77%)		+182億
(1.38%)		+152億
(0.54%)		+13.9億
(0.02%)		+220億
(8.7%)
目前股價
115元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		115.4
(24)		115.4
(24)		115.4
(24)		115.3
(375)		113
(2,329)		99.6
(4,058)		85.86
(1.6萬)		84.8
(1.85萬)		108.3
(23.6萬)		100.3
(28萬)		102.7
(36.8萬)		88.47
(51萬)		85.34
(1.68萬)
每股賣出均價
(累計賣張)		114.4
(149)		113.7
(259)		112.7
(432)		113
(521)		112.7
(701)		90.48
(2,257)		79.09
(4.11萬)		80.44
(21.2萬)		81
(22.6萬)		75.52
(29.8萬)		80.84
(37.3萬)		72.71
(50.7萬)		78.72
(5.2萬)
買賣超張數
(佔發行量)		-125
(0%)		-235
(0.01%)		-408
(0.01%)		-146
(0.01%)		+1,628
(0.06%)		+1,801
(0.06%)		-2.45萬
(0.87%)		-19.3萬
(6.88%)		+1.05萬
(0.37%)		-1.74萬
(0.62%)		-4,751
(0.17%)		+3,411
(0.12%)		-3.46萬
(1.23%)
買賣超金額
(佔成交額)		-1,427萬
(0.37%)		-2,667萬
(0.5%)		-4,588萬
(0.37%)		-1,565萬
(0.07%)		+1.84億
(0.18%)		+2億
(0.14%)		-18.3億
(0.94%)		-154億
(4.52%)		+73億
(0.8%)		+56.3億
(0.43%)		+76.7億
(0.27%)		+82.9億
(0.15%)		-26.1億
(1.03%)
目前股價
115元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		115.1
(1,161)		114.8
(1,284)		114.2
(1,685)		114.6
(3,855)		115.1
(1.76萬)		105.5
(2.68萬)		98.86
(3.53萬)		89.42
(7.41萬)		90.56
(21.6萬)		82.77
(36.8萬)		94.07
(57.7萬)		103.2
(87.2萬)		93.46
(4.98萬)
每股賣出均價
(累計賣張)		113.8
(554)		113.4
(838)		112.1
(2,594)		113.2
(5,304)		115.6
(1.65萬)		106.4
(2.33萬)		97.21
(3.51萬)		89.76
(6.48萬)		90.83
(20.9萬)		83.45
(35.8萬)		94.69
(55.3萬)		104.1
(84.7萬)		93.1
(4.68萬)
買賣超張數
(佔發行量)		+607
(0.02%)		+446
(0.02%)		-908
(0.03%)		-1,449
(0.05%)		+1,103
(0.04%)		+3,466
(0.12%)		+4,224
(0.15%)		+1.24萬
(0.44%)		+9,259
(0.33%)		+1.35萬
(0.48%)		+2.94萬
(1.05%)		+2.94萬
(1.05%)		+6,978
(0.25%)
買賣超金額
(佔成交額)		+7,056萬
(1.82%)		+5,243萬
(0.98%)		-9,819萬
(0.79%)		-1.59億
(0.71%)		+1.19億
(0.12%)		+3.47億
(0.24%)		+4.2億
(0.21%)		+10.8億
(0.32%)		+7.68億
(0.08%)		+8.83億
(0.07%)		+23.5億
(0.08%)		+21.8億
(0.04%)		+6.34億
(0.25%)
目前股價
115元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		114.6
(1.79萬)		114.2
(2.39萬)		113
(4.9萬)		113.7
(8.79萬)		115.8
(39萬)		103.9
(64萬)		95.31
(98.7萬)		89.34
(167萬)		92.87
(382萬)		85.26
(553萬)		97.82
(840萬)		103.2
(1,181萬)		92.18
(125萬)
每股賣出均價
(累計賣張)		114.6
(1.34萬)		114
(1.86萬)		112.5
(5.24萬)		113.2
(8.88萬)		115
(33.5萬)		105.5
(47.6萬)		95.58
(76.6萬)		88
(154萬)		91.97
(360萬)		84.47
(529萬)		97.36
(819萬)		104.9
(1,151萬)		91.51
(104萬)
買賣超張數
(佔發行量)		+4,441
(0.16%)		+5,259
(0.19%)		-3,434
(0.12%)		-992
(0.04%)		+5.56萬
(1.98%)		+16.3萬
(5.82%)		+22.6萬
(8.05%)		+13.1萬
(4.68%)		+22.6萬
(8.04%)		+24萬
(8.56%)		+22.1萬
(7.87%)		+30.2萬
(10.8%)		+21萬
(7.5%)
買賣超金額
(佔成交額)		+5.1億
(13.1%)		+6.02億
(11.2%)		-3.61億
(2.89%)		-7,062萬
(0.32%)		+66.7億
(6.5%)		+162億
(11.4%)		+213億
(10.9%)		+138億
(4.03%)		+242億
(2.66%)		+247億
(1.87%)		+252億
(0.89%)		+119億
(0.21%)		+201億
(7.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16115+3+2.6825,79812,5819,543+3,03824101-771,052275+77713,6579,919+3,738
'26/09/15112-1-0.888,0784,1143,193+9211,352,16948.2048-48109279-1704,2233,520+703
'26/09/14113+1+0.8913,1845,8734,785+1,0881,351,64848.20110-110123284-1615,9965,179+817
'26/09/11112+1.5+1.3627,65713,95111,646+2,3051,350,49448.106.42-6.42292326-34.314,24211,978+2,264
'26/09/10110.5-5.5-4.7435,95810,74520,215-9,4701,346,791480166-1661101,430-1,32010,85521,811-10,957
'26/09/09116+4+3.5725,41814,63412,854+1,7801,355,88448.3311.1-8.131,0211,230-20815,65814,094+1,564
'26/09/08112-2.5-2.1811,3693,7996,113-2,3141,352,46048.208.74-8.7462430-3683,8616,553-2,691
'26/09/07114.5-0.5-0.439,0693,6253,071+5541,354,77448.3056.4-56.417572.7+1023,8003,200+599
'26/09/04115-0.5-0.4319,8096,6717,189-5181,354,21948.24812+36114755-6416,8337,956-1,123
'26/09/03115.5+3.5+3.1219,7617,6274,408+3,2191,354,67248.33001+299797222+5758,7244,632+4,093
'26/09/02112-2.5-2.1820,6536,1328,689-2,5571,351,68048.229.36-7.36204366-1626,3389,064-2,726
'26/09/01114.5+0.5+0.4419,05110,1946,407+3,7861,354,46348.324516.1+229335428-92.810,7746,851+3,923
'26/08/31114+2.5+2.2440,43414,31719,785-5,4681,352,01748.2000581645-63.614,89820,429-5,532
'26/08/28111.5-2-1.7621,9429,5957,506+2,0891,358,47448.4099-99118804-6869,7138,409+1,304
'26/08/27113.5-1.5-1.345,54017,66323,788-6,1251,357,46448.429.35-7.351,873662+1,21119,53824,459-4,921
'26/08/26115-11.5-9.0981,12939,15330,477+8,6761,364,01748.6270.33+26.71,2892,125-83640,46932,603+7,867
'26/08/25126.5+2+1.6190,37534,40928,729+5,6811,360,88148.5415.1-11.11,4001,408-7.9635,81330,152+5,661
'26/08/24124.50089,46237,19325,674+11,5181,356,53348.3120+121,2791,761-48238,48427,435+11,049
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21124.5+11+9.6987,11234,61318,374+16,2391,343,67147.98290+8292,000543+1,45637,44218,918+18,524
'26/08/20113.5+7+6.5776,40738,97921,256+17,7231,324,35847.2011-112,154509+1,64441,13221,777+19,356
'26/08/19106.5+1.5+1.4341,21617,83416,347+1,4871,305,18146.51017-7636948-31218,48017,312+1,168
'26/08/18105+5.4+5.4277,40526,73427,549-8141,303,94546.58232.68+8201,9231,041+88229,48028,592+888
'26/08/1799.6+9+9.9349,76823,2915,350+17,9411,305,92646.503.49-3.491,558306+1,25224,8495,659+19,190
'26/08/1490.6+3.1+3.5427,86318,1653,347+14,8191,289,05745.9028.7-28.7843224+61819,0083,599+15,409
'26/08/1387.5+0.4+0.4612,4695,7032,974+2,7291,274,09745.408.12-8.12189262-72.65,8923,244+2,648
'26/08/1287.1007,1252,6843,148-4641,271,14945.302.1-2.178.6149-69.92,7633,299-536
'26/08/1187.1-0.4-0.4613,5196,7262,407+4,3191,271,56445.3017.7-17.7479239+2407,2052,664+4,541
'26/08/1087.5+2.6+3.0618,17412,4282,199+10,2291,267,18045.204.41-4.411,03221.4+1,01113,4602,225+11,235
'26/08/0784.9+0.6+0.713,8682,3511,550+8011,256,70444.800016038.6+1222,5121,589+923
'26/08/0684.3-1.1-1.294,9151,8352,486-6511,255,18844.705-521254-2331,8562,745-889
'26/08/0585.4-0.7-0.816,4313,2633,037+2261,255,82344.8010.3-10.342.947.9-5.023,3063,095+211
'26/08/0486.1005,3753,1982,048+1,1501,255,75944.8015-1587.3280-1933,2852,344+942
'26/08/0386.1+1.4+1.656,6554,1111,371+2,7411,254,99344.71114.6-3.64104144-40.64,2261,530+2,696
'26/07/3184.7+0.3+0.369,4474,2792,266+2,0131,252,09244.6139+434368.2+2744,6342,343+2,291
'26/07/3084.4-0.6-0.716,2813,2902,946+3441,249,82844.577.112.8+64.3107173-65.53,4743,131+343
'26/07/2985+1.4+1.6716,3649,4244,700+4,7241,249,48544.511114.8+96.2325275+50.39,8604,989+4,871
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2883.6-0.4-0.486,5233,5371,674+1,8631,244,45844.344077.9153-75.63,6191,831+1,788
'26/07/2784-3-3.4510,9453,6785,121-1,4431,243,08344.378.84+74.855.1628-5733,8125,753-1,941
'26/07/2487+2.5+2.9622,68512,8193,918+8,9001,245,43544.494.64+90.6587153+43413,5004,075+9,425
'26/07/2384.5-0.6-0.718,6353,7543,630+1241,236,1244458.43.13+55.369.4199-1293,8823,832+49.7
'26/07/2285.1-0.1-0.1215,9748,2453,561+4,6841,235,6074415.42.93+12.4140437-2968,4004,001+4,400
'26/07/2185.2+4.7+5.8426,37418,3424,420+13,9221,231,32443.91419+132559182+37719,0424,611+14,432
'26/07/2080.5+1+1.2612,8107,7605,248+2,5121,218,21543.41473+14413494.9+39.38,0415,346+2,695
'26/07/1779.5-1.2-1.498,2524,6072,287+2,3211,215,07143.343.1835-79291.5238-1464,7423,359+1,383
'26/07/1680.7-1-1.224,9921,9642,226-2621,212,42743.29.529.92-0.483101-17.92,0572,337-280
'26/07/1581.7+2.3+2.910,7647,6502,546+5,1041,212,47843.21.4153.8-52.4259140+1187,9102,740+5,170
'26/07/1479.4+0.2+0.257,8314,6613,218+1,4441,207,2114324.411+13.4128145-17.24,8133,373+1,440
'26/07/1379.2-1.2-1.495,6942,6723,338-6661,204,26542.93.524.34-0.8278.3255-1772,7543,598-844
'26/07/0980.4+1+1.269,9026,7162,165+4,5511,205,437431.4114.8-13.415036.8+1136,8672,217+4,650
'26/07/0879.4+2.4+3.126,6164,9181,605+3,3131,202,67142.821.10+21.114722.8+1255,0861,627+3,459
'26/07/0777-3-3.759,2791,2065,329-4,1221,193,47842.51486.82+14127306-2791,3825,642-4,260
'26/07/0680+0.2+0.2511,4664,0014,660-6581,200,93042.814414+130125227-1024,2714,900-630
'26/07/0382.8+3.9+4.9425,10513,6703,312+10,3581,201,62042.81611.97+15956977.7+49214,4003,392+11,008
'26/07/0278.9+0.6+0.774,9791,7381,979-2411,192,27542.52710+27119.57.52+11.92,0281,986+41.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0178.3-0.9-1.145,6252,3762,848-4711,192,20742.51141+11339.573-33.42,5302,921-392
'26/06/3079.2+0.6+0.764,9262,5092,933-4241,191,78242.502.44-2.443022.4+7.622,5392,958-419
'26/06/2978.6+1.9+2.485,3372,8272,672+1551,193,02742.56.1142.9-36.779.734.5+45.22,9132,749+163
'26/06/2676.7-1.2-1.547,7933,6334,130-4971,193,67642.57.93130-12279269-1903,7204,529-809
'26/06/2577.9-0.9-1.146,9611,9083,505-1,5961,193,10942.53180-17714130-1161,9253,815-1,890
'26/06/2478.8+0.1+0.135,1732,4793,066-5871,196,40642.6016.3-16.336.170.7-34.62,5153,153-638
'26/06/2378.7-1.8-2.248,9282,6174,600-1,9831,196,93842.65.70+5.790232-1422,7124,832-2,120
'26/06/2280.5+0.1+0.127,0362,6783,588-9101,197,89442.75.631+4.6325.119.2+5.912,7093,608-899
'26/06/1880.4009,2914,5635,714-1,1521,197,65742.7855-476125.1+35.94,6325,794-1,163
'26/06/1780.4-1.1-1.3510,7994,0196,630-2,6111,198,50642.702.11-2.11792229+5634,8116,862-2,050
'26/06/1681.5-2-2.412,4062,7545,328-2,5741,203,06542.94160+416115382-2673,2855,710-2,425
'26/06/1583.5-1.5-1.7612,7793,0646,633-3,5691,205,40443-37420+176-3,834327-218-1,1436,980-3,611
'26/06/1285+1.2+1.4312,9187,2321,714+5,5181,216,83043.4044.5-44.576957+7128,0011,815+6,186
'26/06/1183.8+0.7+0.847,2753,3693,372-2.71,211,31043.2011-1119240.4+1523,5613,423+138
'26/06/1083.1-1.6-1.8911,8944,1365,375-1,2381,213,21143.201.92-1.92126165-39.14,2635,542-1,279
'26/06/0984.7+0.1+0.1210,4054,6704,942-2721,213,98943.307.61-7.6145.4301-2564,7155,251-536
'26/06/0884.6-1.5-1.7416,2949,7348,241+1,4931,214,25343.305-5201517-3179,9358,763+1,171
'26/06/0586.1+2.4+2.8726,26814,6775,071+9,6061,212,11043.2018-18598164+43415,2755,254+10,021
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0483.7-0.2-0.249,3343,7774,545-7681,202,47642.807.95-7.9520528.6+1773,9824,581-599
'26/06/0383.9-0.3-0.3611,4434,2914,419-1281,202,56242.8050.5-50.5222154+68.24,5144,624-110
'26/06/0284.2-0.2-0.2411,2773,3093,993-6841,203,60042.906.21-6.21398315+82.13,7074,314-608
'26/06/0184.4+2.4+2.9317,9288,2853,762+4,5241,204,11342.911.74-0.7421428.9+1858,5013,792+4,708
'26/05/2982+1.3+1.618,8795,8494,653+1,1961,199,54842.70.034-3.9719225+1676,0414,682+1,359
'26/05/2880.7-1.1-1.347,3182,7503,467-7161,199,84242.81.410+1.419.558.2-48.72,7613,525-764
'26/05/2781.8+0.3+0.379,7784,7521,946+2,8061,199,56642.707.47-7.4725566.9+1885,0062,020+2,986
'26/05/2681.5-1.8-2.1610,5162,0094,715-2,7061,197,16542.756611.7+55411657.1+58.92,6914,784-2,093
'26/05/2583.3-1-1.1918,6693,2436,979-3,7361,199,04142.73,10211+3,091108763-6546,4537,753-1,299
'26/05/2284.3+3.1+3.8223,28312,0184,610+7,4081,202,54042.81,79613.4+1,783424109+31414,2374,732+9,505
'26/05/2181.2+0.1+0.1210,8514,5433,324+1,2191,196,95542.61,44331+1,41214581.8+63.66,1313,437+2,695
'26/05/2081.1+0.7+0.8723,50011,0678,435+2,6331,201,17342.81,5439+1,534417357+59.513,0278,801+4,226
'26/05/1980.4+3.5+4.5521,68411,7733,264+8,5101,202,26842.82,3060+2,306504185+32014,5843,448+11,135
'26/05/1876.9+2.7+3.6416,57710,6733,606+7,0671,193,72342.5000285197+87.910,9583,803+7,155
'26/05/1574.2-0.6-0.85,7601,7822,303-5211,186,92342.305.63-5.6324.3192-1681,8062,502-695
'26/05/1474.8+0.5+0.679,7283,9455,980-2,0351,187,80042.3014.7-14.722483+1414,1696,078-1,909
'26/05/1374.3-2.6-3.3812,0431,2529,124-7,8711,189,02342.4018-1852164-1121,3049,306-8,001
'26/05/1276.9-1.6-2.045,7661,2622,656-1,3941,195,19942.6022.7-22.71279-671,2742,758-1,483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1178.5+2+2.618,8336,0521,849+4,2031,196,55742.6070.5-70.594.341+53.36,1461,961+4,185
'26/05/0876.5-1.7-2.177,7661,5414,654-3,1121,191,96842.50162-1627270.2+1.811,6134,886-3,272
'26/05/0778.2+0.4+0.516,6694,2241,494+2,7301,194,25042.6188.4-87.431.245.7-14.54,2561,628+2,628
'26/05/0677.8+0.8+1.046,9284,5491,066+3,4831,191,82342.50129-12912526+98.84,6741,221+3,452
'26/05/0577+1.4+1.856,5563,8611,483+2,3781,188,19842.30150-15011813.4+1053,9791,647+2,332
'26/05/0475.6+1+1.348,2224,4001,968+2,4321,186,35342.30195-19529844.3+2534,6972,207+2,490
'26/04/3074.6-1.1-1.454,8091,9312,893-9621,183,57642.206.74-6.7471.360.4+10.92,0022,960-958
'26/04/2975.7+0.7+0.934,1732,5722,059+5131,184,10742.202-220.494.6-74.22,5932,156+437
'26/04/2875+0.4+0.545,0663,0252,189+8361,185,20342.2082.7-82.731.757.1-25.43,0572,329+728
'26/04/2774.6+0.4+0.547,2365,2732,538+2,7361,186,68242.3021-2175.251.1+24.15,3492,610+2,739
'26/04/2474.2+0.3+0.415,7243,6772,309+1,3681,184,16542.25.2125.6-20.420.6126-1063,7032,461+1,242
'26/04/2373.9-0.6-0.819,5655,2454,417+8281,182,99442.21.76288-28610345-3355,2575,050+208
'26/04/2274.5+0.5+0.685,8043,7091,964+1,7451,182,07942.139.2874-83567.127.6+39.53,8162,866+950
'26/04/2174+0.3+0.417,8093,6482,463+1,1851,180,34142.160.21,389-1,32961.973-11.13,7703,925-155
'26/04/2073.7-1.6-2.128,5851,8592,993-1,1341,178,93442270760-490103162-58.62,2323,915-1,683
'26/04/1775.3-1.6-2.089,8443,9414,683-7421,179,7674215.4203-188194261-66.84,1515,147-996
'26/04/1676.9-0.7-0.98,1383,8702,706+1,1641,182,37242.120.6348-32779.7441-3613,9703,495+475
'26/04/1577.6+1.4+1.8410,2158,0023,500+4,5021,183,99342.25.1530-24.9205420-2158,2123,950+4,262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1476.2-0.3-0.396,9023,5703,424+1461,179,1294222.8142-11986.6241-1543,6803,807-127
'26/04/1376.5-0.6-0.789,0814,6855,268-5831,178,1244238.420+18.4482224+2585,2065,513-307
'26/04/1077.1-1.2-1.538,3783,1454,563-1,4181,177,200427.1816-8.82112111+0.133,2644,690-1,427
'26/04/0978.3-0.5-0.6310,6167,0195,299+1,7201,176,75841.97.8617-9.14386130+2577,4135,446+1,967
'26/04/0878.8-0.6-0.768,6914,1014,722-6211,174,03741.86.540+6.54601404+1974,7085,126-417
'26/04/0779.4+1.4+1.796,3644,630693+3,9371,171,37541.74.6720-15.326460+2044,899773+4,125
'26/04/0278-1.8-2.266,6632,3062,754-4481,167,22341.636.611+25.6122513-3912,4643,278-814
'26/04/0179.8+2.7+3.511,4688,1392,220+5,9191,169,01941.610+1675136+5398,8152,356+6,459
'26/03/3177.1-1.1-1.4112,2165,5725,014+5581,163,55341.5025-25130664-5345,7025,703-0.53
'26/03/3078.2+3.1+4.1318,8959,7535,304+4,4491,162,88541.468-2396255+14110,1555,567+4,588
'26/03/2775.1+0.6+0.817,2832,6662,050+6171,157,17741.2061-61112156-44.22,7782,267+512
'26/03/2674.5-1-1.323,6181,0801,347-2671,156,59441.204-443.9138-94.41,1241,489-365
'26/03/2575.5+1.5+2.034,2452,4141,349+1,0651,160,94541.4016-1616233.9+1282,5761,399+1,176
'26/03/2474-0.8-1.076,4282,2902,807-5171,159,82641.3000115236-1212,4053,043-638
'26/03/2374.8-4.2-5.3215,2853,8798,353-4,4731,160,79941.46.0329.7-23.660641-5813,9459,024-5,078
'26/03/2079+0.5+0.6440,80836,5292,067+34,4621,165,65341.560533,344-32,73972.8139-65.837,20835,550+1,658
'26/03/1978.5-1.4-1.7511,0203,6745,194-1,5191,131,67740.3316-13258183+75.73,9365,393-1,457
'26/03/1879.9+0.6+0.769,5403,2262,875+3511,133,76140.45.3123.8-18.41,12965.1+1,0644,3602,964+1,396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1779.3+0.4+0.518,4673,0922,520+5721,133,71840.4074-7426491.9+1723,3562,686+670
'26/03/1678.9+0.2+0.2516,4006,4384,479+1,9591,133,45840.40.0172-72968168+8007,4064,719+2,687
'26/03/1378.7-1.3-1.6211,3942,0154,662-2,6471,132,46840.4017-17176286-1102,1914,965-2,774
'26/03/1280+0.2+0.2517,7985,4556,378-9231,135,01240.4017.8-17.8125411-2865,5806,807-1,227
'26/03/1179.8+0.6+0.7617,8189,7646,735+3,0291,136,95240.5238.8-36.8367222+14510,1336,996+3,137
'26/03/1079.2-1.9-2.3422,1578,0599,954-1,8951,134,50540.41.3118-16.784.5552-4688,14510,525-2,380
'26/03/0981.1+2.5+3.1875,21323,78324,810-1,0271,136,52340.54.310+4.311,306720+58525,09325,530-437
'26/03/0678.6-0.1-0.1323,6397,7388,775-1,0371,137,37740.518-7216215+1.037,9558,998-1,043
'26/03/0578.7-2.8-3.4452,07311,70918,653-6,9441,138,11940.60101-101210847-63811,91819,601-7,683
'26/03/0481.5-5.5-6.32121,52529,90137,006-7,1051,147,49040.9025-251,0923,178-2,08730,99340,209-9,216
'26/03/0387+7.1+8.8984,97432,16922,378+9,7911,154,59941.10217-2172,516240+2,27634,68522,835+11,850
'26/03/0279.9+3.5+4.5837,5619,08814,021-4,9331,147,56540.97287-2801,034637+39710,12914,946-4,817
'26/02/2676.40010,8265,6654,161+1,5041,151,5004101,250-1,25032331+2925,9885,442+545
'26/02/2576.4+0.7+0.928,0116,0252,953+3,0721,150,065410315-31558022+5586,6043,290+3,315
'26/02/2475.7-0.6-0.795,5452,2252,594-3691,146,94840.90450-45025524.7+2302,4803,069-589
'26/02/2376.3+1.3+1.737,4855,2392,326+2,9141,147,33940.908.56-8.56443287+1565,6822,621+3,061
'26/02/1175+0.5+0.674,0213,0471,089+1,9581,144,26340.80136-13623374+1593,2811,299+1,982
'26/02/1074.5+0.7+0.953,2042,000949+1,0511,142,60840.70191-191358193+1652,3571,332+1,025
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0973.8-0.1-0.142,7911,6071,159+4481,141,88240.7066-6679.326.3+531,6871,251+436
'26/02/0673.9-0.9-1.24,1061,9002,409-5091,141,47840.79416+78111162-50.52,1062,587-481
'26/02/0574.8-0.2-0.273,3071,7121,024+6881,141,86940.710519.8+85.253.335.9+17.41,8701,080+790
'26/02/0475+1.4+1.94,4592,499985+1,5141,141,03440.778140-6215447.3+1072,7311,172+1,559
'26/02/0373.6+0.1+0.143,6051,8941,402+4921,139,21540.6114168-53.94680.5-34.52,0541,650+403
'26/02/0273.5006,7963,8993,005+8941,138,10340.6287183+10427.2104-77.14,2133,293+920
'26/01/3073.5-0.8-1.088,9034,4435,277-8341,137,03040.5033-3336226-1904,4795,536-1,057
'26/01/2974.3-0.6-0.85,3842,5252,613-87.21,137,43940.50222-22250.152.7-2.612,5762,887-312
'26/01/2874.9+0.9+1.227,7873,1382,583+5551,136,80240.50165-16511449.1+65.33,2522,797+455
'26/01/2774-0.9-1.27,7442,1833,998-1,8151,137,50140.50654-6545857+0.962,2414,709-2,468
'26/01/2674.9-0.8-1.066,4142,0743,121-1,0471,139,21440.60118-1188247-2392,0823,485-1,404
'26/01/2375.7-0.9-1.177,3401,0754,865-3,7901,140,54040.600.35-0.3560103-43.11,1354,968-3,833
'26/01/2276.6+0.6+0.794,4852,0781,594+4841,143,36240.70367-36723194.4+1372,3102,055+255
'26/01/2176-0.6-0.787,9072,3984,348-1,9501,142,55740.70370-370177155+21.72,5754,873-2,298
'26/01/2076.6+0.6+0.798,2803,6692,440+1,2291,143,31640.70878-878269157+1123,9383,475+463
'26/01/1976-1.2-1.558,3801,5733,838-2,2661,141,33340.765414-349155304-1491,7934,556-2,764
'26/01/1677.2-1.5-1.9113,4172,9708,646-5,6761,141,40440.701,226-1,22640.9726-6853,01110,597-7,587
'26/01/1578.7-0.1-0.134,4401,4671,387+79.81,146,47140.80997-99757.5145-881,5242,529-1,005
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1478.8-0.1-0.133,6349301,134-2041,147,47240.90163-163250310-60.31,1801,607-427
'26/01/1378.9-0.7-0.887,5923,2022,191+1,0111,148,16440.90551-55112433.8+89.83,3252,776+549
'26/01/1279.6+0.4+0.513,8291,5321,325+2071,147,03940.90254-25411.950.8-38.91,5441,629-85.6
'26/01/0979.2004,5762,0822,059+22.31,147,71540.9069-6991.825.7+66.12,1732,154+19.4
'26/01/0879.2-1.3-1.617,8501,6434,257-2,6141,151,16341087.8-87.82596.9-71.91,6684,442-2,774
'26/01/0780.5+2.3+2.9413,4119,4361,547+7,8891,153,32641.10365-36538015+3659,8161,926+7,890
'26/01/0678.2-0.2-0.264,6141,4122,204-7921,145,37640.8039-3912.237.3-251,4252,280-856
'26/01/0578.4-1.2-1.517,7081,6164,754-3,1381,145,70540.8014.1-14.136.395.7-59.41,6524,864-3,211
'26/01/0279.6+0.8+1.027,8463,2331,644+1,5891,148,38040.90.310+0.3115331+1223,3861,675+1,711
'25/12/3178.8-0.7-0.883,5387401,044-3031,146,65440.9015.5-15.515.4101-85.97561,161-405
'25/12/3079.5-0.7-0.872,9949171,093-1761,149,462410159-15937.2156-1199541,408-454
'25/12/2980.2+0.4+0.56,7413,0671,190+1,8771,149,74541047.7-47.789.868.9+20.83,1571,307+1,850
'25/12/2679.8+1.1+1.46,5513,7951,173+2,6221,147,56840.902-214948.4+1003,9441,223+2,721
'25/12/2478.7+0.2+0.2514,7713,5595,437-1,8781,146,16640.808.26-8.26228315-87.83,7865,760-1,974
'25/12/2378.5+0.3+0.382,8181,418607+8111,148,08640.9029-2920.371-50.71,438707+731
'25/12/2278.2+0.2+0.264,3831,6292,265-6351,147,09740.9311.8-8.892.324.3+681,7252,301-576
'25/12/1978+1.6+2.0919,63416,25415,415+8391,147,53240.9306101+20512863+65.416,68915,579+1,110
'25/12/1876.4-1.6-2.0510,0491,9596,657-4,6981,147,97940.9000117330-2132,0766,987-4,911
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1778-0.1-0.137,9042,4314,843-2,4121,151,2984101.8-1.8891786+1053,3215,631-2,310
'25/12/1678.1-0.6-0.768,8472,0084,979-2,9711,153,60541.10107-107893261+6322,9005,347-2,446
'25/12/1578.7+0.5+0.6410,1732,9224,220-1,2981,156,90941.2088-88772517+2553,6934,825-1,132
'25/12/1278.2-0.2-0.265,8281,9673,065-1,0971,157,83341.340.71+3.2911746.8+70.52,0893,112-1,023
'25/12/1178.4-0.2-0.255,8402,2342,760-5261,158,68341.3060.7-60.749.278.4-29.22,2832,899-616
'25/12/1078.6-0.1-0.137,9363,5763,794-2181,159,58541.30.01144-14488.563.4+25.13,6654,001-336
'25/12/0978.7-0.2-0.256,0332,8933,354-4611,159,04741.30170-17089.154.7+34.52,9823,578-596
'25/12/0878.9-0.8-17,4981,6433,579-1,9361,158,89341.3113.4-12.4192114+77.71,8363,707-1,871
'25/12/0579.7-0.8-0.9910,0892,6375,959-3,3221,160,18041.3057-5713073.8+56.22,7676,090-3,323
'25/12/0480.50016,4723,0386,657-3,6191,162,95741.40153-15317273.6+98.13,2106,884-3,674
'25/12/0380.5-0.3-0.374,4288081,481-6731,171,43741.70297-2974217.4+24.68501,796-946
'25/12/0280.8-0.4-0.497,7372,1672,941-7741,171,90241.82306-30414964.7+83.82,3173,312-995
'25/12/0181.2+0.6+0.749,3543,1843,625-4411,173,01941.83570-567323126+1973,5104,321-811
'25/11/2880.6-0.8-0.988,2538294,254-3,4251,172,48941.8112-1130755.1+2521,1374,321-3,184
'25/11/2781.4-1.3-1.5714,0722,3457,483-5,1391,177,241420538-53869.2246-1772,4148,267-5,854
'25/11/2682.7+4.2+5.3528,51315,5744,983+10,5911,184,16642.24.31121-117679198+48116,2585,302+10,955
'25/11/2578.5-1-1.2624,00811,7172,639+9,0781,175,20041.9014,216-14,216193130+6411,91116,985-5,074
'25/11/2479.5-0.2-0.2542,25626,54910,592+15,9571,168,67141.61520,357-20,342591374+21727,15531,323-4,168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2179.7-2.1-2.5749,53325,79412,088+13,7061,153,03441.124022,172-21,932573473+10026,60734,733-8,125
'25/11/2081.8-0.7-0.8536,78924,3708,715+15,6551,139,29740.611.620,015-20,00312091.3+2924,50228,821-4,319
'25/11/1982.5-0.8-0.9647,70823,37613,510+9,8661,125,84740.13.3118,640-18,6371,130224+90524,50932,375-7,866
'25/11/1883.3+1.9+2.3343,96728,6476,637+22,0101,118,36139.8014,434-14,434683350+33329,33021,421+7,909
'25/11/1781.4-1.1-1.3325,57013,4317,464+5,9671,097,24439.12.629,938-9,935139329-19013,57217,731-4,159
'25/11/1482.5-1.3-1.5540,69214,15210,328+3,8241,093,5113906,550-6,550637308+33014,78917,186-2,397
'25/11/1383.8+2.2+2.716,95910,1543,163+6,9911,091,22538.9052.8-52.8455229+22610,6093,445+7,165
'25/11/1281.6+2.5+3.1629,4178,7566,869+1,8871,084,75938.6048.6-48.6925562+3649,6827,480+2,202
'25/11/1179.1-0.9-1.129,0292,2301,637+5931,083,24838.603.59-3.59118407-2892,3482,047+300
'25/11/1080-2.6-3.1512,4473,5503,047+5031,082,60138.61.319-7.69111235-1243,6633,291+372
'25/11/0782.6-0.3-0.3610,5853,7502,833+9171,081,98938.6025-25339292+47.44,0883,149+939
'25/11/0682.9+2.2+2.7311,4054,7541,852+2,9021,081,13738.54722+25390167+2235,1912,041+3,150
'25/11/0580.7-1.4-1.7110,2272,7094,643-1,9341,078,92038.410.71+0.2999.6285-1862,8104,929-2,119
'25/11/0482.1+0.1+0.1211,8283,9412,997+9441,081,50538.501.8-1.8108197-89.54,0493,197+853
'25/11/0382-0.1-0.1223,8503,6294,577-9481,080,62638.5012.7-12.7268468-2003,8975,058-1,161
'25/10/3182.1-5.3-6.0648,8757,6308,791-1,1611,081,63038.502,048-2,0488422,608-1,7658,47313,447-4,975
'25/10/3087.4+7.9+9.9463,5169,26410,573-1,3091,082,60838.603,035-3,0353,3781,165+2,21412,64214,772-2,130
'25/10/2979.5+1.7+2.1913,1364,5634,094+4691,083,87138.6389317+93.81,147123+1666,0994,534+729
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2877.8+0.5+0.655,6271,8021,474+3281,081,20738.5025-2588.171.3+16.91,8901,570+320
'25/10/2777.3+0.3+0.399,5023,2581,449+1,8091,080,73438.502,230-2,230268110+1593,5263,789-263
'25/10/2377-0.9-1.169,6461,0492,749-1,7001,079,08938.402,337-2,337228189+39.31,2775,275-3,998
'25/10/2277.9+0.1+0.1320,2063,6514,246-5951,080,55238.502,529-2,529314198+1163,9666,974-3,008
'25/10/2177.8-1.5-1.8912,3411,8814,536-2,6551,081,07238.502,607-2,607214238-24.42,0957,381-5,286
'25/10/2079.3-0.9-1.1211,8411,4053,356-1,9511,083,93138.61691,856-1,687254170+84.61,8285,382-3,554
'25/10/1780.2+0.7+0.8832,3387,2727,170+1021,085,89738.702,555-2,555581503+78.47,85410,228-2,374
'25/10/1679.5-1-1.2412,7913,7294,032-3021,085,87338.701,117-1,117120223-1033,8495,372-1,522
'25/10/1580.5-3.3-3.9441,60110,5489,357+1,1911,086,27038.7160+16349906-55710,91310,263+651
'25/10/1483.8+7.6+9.9745,9648,34311,102-2,7591,085,16538.70.012,018-2,0181,179371+8089,52213,491-3,968
'25/10/1376.2+2+2.79,5263,6964,678-9811,087,73838.8715.9-8.86425163+2624,1284,856-728
'25/10/0974.2+0.4+0.544,6542,6171,486+1,1311,088,56538.8151,031-1,0163397.8-64.82,6652,615+49.6
'25/10/0873.8+0.3+0.413,6831,9961,062+9341,087,45938.817983-9665738+192,0702,082-12.8
'25/10/0773.5003,8371,9871,205+7821,086,38538.70946-94612717.7+1092,1142,169-54.6
'25/10/0373.5+0.2+0.274,3501,5692,513-9441,085,51838.7510-537.146.4-9.31,6112,569-958
'25/10/0273.3-0.8-1.083,5651,4101,169+2411,085,96538.74.31822-8178978.5+10.51,5032,069-566
'25/10/0174.1-0.2-0.273,2141,0191,469-4501,085,92138.7023.8-23.8226118+1081,2451,610-366
'25/09/3074.3+0.1+0.135,3092,6092,455+1541,086,45438.70.62-1.416867.1+1012,7782,524+254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2674.2-2-2.627,5902,4882,603-1151,086,20638.701,015-1,015182234-51.62,6703,851-1,182
'25/09/2576.2-0.6-0.786,6732,3192,841-5221,086,24538.701,078-1,07817631.6+1452,4953,950-1,455
'25/09/2476.8-1.1-1.415,8351,7472,433-6851,086,54538.70829-82916575.2+89.81,9123,336-1,424
'25/09/2377.9-1.4-1.776,6491,0292,508-1,4791,087,00338.70223-22352309-2571,0813,040-1,959
'25/09/2279.3-2.2-2.78,3781,5435,268-3,7251,088,04338.8034-34106428-3221,6495,730-4,081
'25/09/1981.5+0.6+0.746,6843,3053,303+1.681,091,50438.90.37536-536487169+3183,7924,009-217
'25/09/1880.9+0.7+0.873,3051,687968+7191,091,10838.9164342-17813249.4+82.61,9831,360+623
'25/09/1780.2-0.2-0.255,4231,5482,824-1,2761,089,69238.824333.1+210168128+39.71,9592,985-1,026