≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 法人買賣(日)

2603 長榮

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239233.5+5.5+2.36%3.43%234241233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,58329.97億8,3621.5張/筆238.20.929.48-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,96316.27億5,8501.19張/筆233.7-3.5 (-1.48%)

連續漲跌: 首日上漲  ( +5.5元 / +2.36%)

財報評分: 最新62分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 長榮發表冷鏈經營成果 拓生鮮大商機 (Anue鉅亨 09/04 12:10)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 台積電跌10元後拉回平盤　台股漲276點來到46405點 (ETtoday新聞雲 09/01 09:02)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台積電跌30元至2390　台股跌逾600點失守46K (ETtoday新聞雲 08/31 09:02)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 長榮海運參展2026亞太永續博覽會 展出大型高擬真船模型 (Anue鉅亨 08/28 10:41)

• 快訊／台積電漲35元至2445　台股漲逾570點站上46500點 (ETtoday新聞雲 08/28 09:04)

• 長榮海運參展亞太永續博覽會　秀首艘甲醇雙能源貨櫃船 (ETtoday新聞雲 08/27 20:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台積電漲15元至2430　台股漲逾418點至46251 (ETtoday新聞雲 08/27 09:02)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 台積電跌25元至2375　台股跌240點失守45K (ETtoday新聞雲 08/26 09:02)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 台積電跌20元至2355　台股跌逾340點 (ETtoday新聞雲 08/25 09:02)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

2603 長榮 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,5366,481+1,055 連2賣→買567,56826.21%1,281,0431,026,330+254,71211.76%
金額(元)17.9億15.4億+2.51億-- 2,701億 2,163億 +538億 -
投信張數2,561820+1,741連買11日--187,772138,393+49,3792.28%
金額(元)6.1億1.95億+4.15億-- 412億 285億 +127億 -
自營商張數759189+571 連2賣→買--76,96878,417-1,4490.07%
金額(元)1.81億4,491萬+1.36億-- 163億 162億 +1.03億 -
總計張數10,8567,489+3,367 賣→買--1,545,7831,243,140+302,64313.98%
金額(元)25.9億17.8億+8.02億-- 3,276億 2,610億 +666億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
239元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		237.3
(9,410)		236.6
(1.38萬)		235.4
(2.09萬)		234.2
(4.25萬)		239.4
(19.9萬)		216.5
(49.8萬)		214.5
(90.6萬)		206.5
(155萬)		211.8
(317萬)		192.5
(567萬)		156.3
(1,301萬)		101.1
(2,709萬)		210.8
(128萬)
每股賣出均價
(累計賣張)		236.3
(1.11萬)		235.9
(1.91萬)		234.9
(2.57萬)		233.6
(5.13萬)		237.1
(13.5萬)		214.8
(30.1萬)		213.9
(76萬)		204.5
(135萬)		211.2
(302萬)		192.2
(553萬)		156.2
(1,273萬)		101.7
(2,705萬)		210.7
(103萬)
買賣超張數
(佔發行量)		-1,691
(0.08%)		-5,284
(0.24%)		-4,878
(0.23%)		-8,830
(0.41%)		+6.39萬
(2.95%)		+19.7萬
(9.11%)		+14.6萬
(6.74%)		+19.8萬
(9.17%)		+14.7萬
(6.78%)		+14.9萬
(6.86%)		+27.8萬
(12.8%)		+3.6萬
(1.66%)		+25.5萬
(11.8%)
買賣超金額
(佔成交額)		-3.9億
(8.44%)		-12.4億
(16.1%)		-11.3億
(10.1%)		-20.4億
(9.14%)		+156億
(18.7%)		+432億
(23%)		+317億
(7.54%)		+437億
(6.1%)		+328億
(1.86%)		+302億
(0.96%)		+448億
(0.54%)		-135億
(0.09%)		+538億
(9.34%)
目前股價
239元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		236.5
(4,030)		235.9
(8,227)		235.1
(1.08萬)		234.9
(1.45萬)		235.6
(1.87萬)		228
(2.58萬)		221.2
(17萬)		215.1
(21.7萬)		221.6
(53.8萬)		197
(97.2萬)		185.7
(120萬)		128.5
(197萬)		219.5
(18.8萬)
每股賣出均價
(累計賣張)		238
(853)		238
(853)		237.9
(859)		237.6
(946)		234.2
(1.03萬)		213.2
(2.45萬)		214.1
(8.74萬)		202.8
(16.8萬)		213.3
(42.2萬)		204.8
(65.3萬)		183.8
(91.4萬)		123.9
(164萬)		206.2
(13.8萬)
買賣超張數
(佔發行量)		+3,177
(0.15%)		+7,374
(0.34%)		+9,907
(0.46%)		+1.35萬
(0.63%)		+8,465
(0.39%)		+1,369
(0.06%)		+8.26萬
(3.81%)		+4.97萬
(2.29%)		+11.6萬
(5.37%)		+31.9萬
(14.7%)		+28.8萬
(13.3%)		+33.5萬
(15.5%)		+4.94萬
(2.28%)
買賣超金額
(佔成交額)		+7.5億
(16.2%)		+17.4億
(22.7%)		+23.3億
(20.7%)		+31.8億
(14.3%)		+20.1億
(2.41%)		+6.74億
(0.36%)		+189億
(4.49%)		+127億
(1.78%)		+292億
(1.66%)		+578億
(1.84%)		+551億
(0.67%)		+506億
(0.35%)		+127億
(2.2%)
目前股價
239元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		237.3
(932)		237
(1,126)		235.5
(1,841)		234.7
(3,037)		239
(8,118)		215
(2.41萬)		214
(5.9萬)		204.9
(10.4萬)		214.7
(29.9萬)		194.8
(59.2萬)		150.9
(172萬)		95.15
(398萬)		211.7
(7.7萬)
每股賣出均價
(累計賣張)		235.5
(462)		235.4
(1,010)		234.2
(1,607)		233.1
(2,909)		238.9
(1.07萬)		210.3
(2.88萬)		209.6
(5.54萬)		202.1
(9.94萬)		209.6
(27.1萬)		188.4
(58.3萬)		143.8
(164萬)		92.12
(387萬)		206.4
(7.84萬)
買賣超張數
(佔發行量)		+470
(0.02%)		+116
(0.01%)		+234
(0.01%)		+127
(0.01%)		-2,627
(0.12%)		-4,732
(0.22%)		+3,545
(0.16%)		+3,864
(0.18%)		+2.67萬
(1.23%)		+7,309
(0.34%)		+7.97萬
(3.68%)		+10.3萬
(4.78%)		-1,449
(0.07%)
買賣超金額
(佔成交額)		+1.12億
(2.43%)		+2,917萬
(0.38%)		+5,728萬
(0.51%)		+3,436萬
(0.15%)		-6.26億
(0.75%)		-8.8億
(0.47%)		+10億
(0.24%)		+10.9億
(0.15%)		+71.4億
(0.4%)		+51.8億
(0.16%)		+237億
(0.29%)		+215億
(0.15%)		+1.03億
(0.02%)
目前股價
239元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		237.1
(1.44萬)		236.4
(2.32萬)		235.3
(3.35萬)		234.4
(6萬)		239
(22.5萬)		217
(54.8萬)		215.5
(113萬)		207.4
(187萬)		213.3
(401萬)		193.3
(724萬)		157.9
(1,593萬)		102
(3,304萬)		211.9
(155萬)
每股賣出均價
(累計賣張)		236.4
(1.24萬)		235.9
(2.1萬)		234.9
(2.82萬)		233.6
(5.52萬)		237
(15.6萬)		214.3
(35.4萬)		213.7
(90.3萬)		204.2
(162萬)		211.3
(372萬)		193.1
(676萬)		156.5
(1,528萬)		101.7
(3,256萬)		210
(124萬)
買賣超張數
(佔發行量)		+1,956
(0.09%)		+2,206
(0.1%)		+5,263
(0.24%)		+4,841
(0.22%)		+6.98萬
(3.22%)		+19.4萬
(8.95%)		+23.2萬
(10.7%)		+25.2萬
(11.6%)		+29萬
(13.4%)		+47.5萬
(21.9%)		+64.5萬
(29.8%)		+47.5萬
(21.9%)		+30.3萬
(14%)
買賣超金額
(佔成交額)		+4.72億
(10.2%)		+5.31億
(6.93%)		+12.5億
(11.1%)		+11.8億
(5.29%)		+170億
(20.4%)		+430億
(22.9%)		+516億
(12.3%)		+575億
(8.04%)		+692億
(3.92%)		+932億
(2.97%)		+1,236億
(1.5%)		+586億
(0.4%)		+666億
(11.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16239+5.5+2.3612,5837,5366,481+1,055567,56826.22,561820+1,741759189+57110,8567,489+3,367
'26/09/15233.5-3.5-1.486,9631,8744,620-2,746566,63126.21,46933+1,436173274-1013,5164,927-1,411
'26/09/14237+2.5+1.0712,9094,4088,001-3,593569,33426.34,1980+4,198194548-3548,7998,549+251
'26/09/11234.5+3.5+1.528,6265,0952,529+2,566572,74826.41,2125+1,207532231+3016,8392,765+4,074
'26/09/10231-3-1.286,7101,9524,112-2,160572,07126.41,3271+1,326183366-1833,4624,479-1,017
'26/09/09234+5+2.188,6476,0993,686+2,413574,19326.526617.6+248460158+3026,8253,862+2,964
'26/09/08229-4-1.726,3252,9623,771-809571,92826.427.29.4+17.828425-3973,0184,206-1,188
'26/09/07233005,6182,3302,243+87.3572,86626.45038+495224105+1193,0572,356+701
'26/09/04233-6-2.5117,6214,87012,958-8,089573,88926.51,3908.8+1,381192486-2946,45213,454-7,002
'26/09/03239+4.5+1.929,2415,3572,913+2,444581,92526.91,53843.6+1,494291127+1647,1863,084+4,103
'26/09/02234.5-3.5-1.4710,4595,1447,379-2,235579,17626.862991.6+53781.1566-4855,8548,036-2,182
'26/09/01238+4.5+1.9312,6048,6193,617+5,002582,32326.91,5452,325-780433340+93.110,5976,281+4,316
'26/08/31233.5+2+0.8610,8057,1897,479-290579,46926.82096.02+203169343-1747,5677,828-261
'26/08/28231.5-1-0.438,2593,7875,072-1,285580,30626.810127.2+73.8170392-2224,0585,491-1,433
'26/08/27232.5+1.5+0.6520,91415,1247,039+8,085581,67226.91015,422-5,321654172+48215,87912,633+3,246
'26/08/26231-15-6.128,18712,56311,267+1,296574,28026.529736.8+261129411-28212,98911,715+1,274
'26/08/25246-4.5-1.824,20014,6639,068+5,595573,03326.5941,021-9271781,928-1,75014,93612,017+2,918
'26/08/24250.5-1-0.422,43214,0144,671+9,343566,10826.1174.2+12.8789337+45114,8195,012+9,807
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21251.5+5.5+2.2433,24917,32110,002+7,319556,99925.72041.4+203853654+19918,37810,657+7,720
'26/08/20246+5.5+2.2931,25922,5316,219+16,312552,30025.5948219+729528525+2.6524,0076,963+17,044
'26/08/19240.5+2.5+1.0520,58012,8004,258+8,541536,89324.81812+64591,302-84313,2765,572+7,704
'26/08/18238+6.5+2.8130,60022,3327,266+15,067528,79724.488165-77639866-22723,0598,296+14,763
'26/08/17231.5+12.5+5.7138,36229,7045,117+24,586513,85023.7502380+1222,656978+1,67832,8626,476+26,386
'26/08/14219+3.5+1.6213,4499,9862,080+7,906490,19922.65547.2+7.78432277+15510,4742,404+8,070
'26/08/13215.5+1+0.476,0533,6282,278+1,350484,41622.4512.25+48.8229269-39.43,9082,549+1,359
'26/08/12214.5-3.5-1.619,5473,4766,620-3,144483,98822.41,9921+1,99118193-1755,4866,814-1,328
'26/08/11218+4+1.8712,4909,7162,406+7,309486,79422.548.83.1+45.7275166+11010,0392,575+7,465
'26/08/10214+6.5+3.1314,63710,7401,728+9,012481,03822.26243.35+621712422+29012,0762,154+9,922
'26/08/07207.5+3.5+1.726,0293,4861,013+2,472471,72921.81,20421+1,18369140-71.44,7591,175+3,584
'26/08/06204-1-0.493,7712,0011,603+398469,06021.7107110-34462-182,1521,775+377
'26/08/05205-1-0.495,4722,2292,907-678468,63121.62497.1-73.13231-2282,2563,234-978
'26/08/04206-1.5-0.725,7953,2083,745-537471,20521.8141196-5565.1197-1323,4144,138-724
'26/08/03207.5+3.5+1.727,9645,5631,424+4,140471,05921.8231727-49686.4132-45.55,8812,283+3,598
'26/07/31204+3+1.496,8694,6073,220+1,387466,90521.615610+14625628.7+2275,0193,258+1,760
'26/07/30201-0.5-0.256,9414,9213,580+1,341465,75121.58213+69287108+1795,2903,701+1,589
'26/07/29201.5+1.5+0.7513,2599,4805,791+3,689464,78321.51547+147428362+65.610,0626,160+3,902
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28200-3.5-1.727,0974,1482,699+1,449461,13821.383.26+77.2507119+3894,7392,824+1,915
'26/07/27203.5-2.5-1.216,8114,5953,704+891460,42921.3813+78198289-91.24,8733,995+878
'26/07/24206+2.5+1.236,7605,0572,234+2,823459,89621.2133+1072.5114-41.65,1432,351+2,792
'26/07/23203.5-2.5-1.216,1493,3552,582+772460,43521.301,010-1,0102.76148-1453,3583,740-383
'26/07/22206+3+1.4811,7819,1142,197+6,918461,99221.311,036-1,035135292-1579,2503,525+5,725
'26/07/21203+7+3.5719,17715,8605,309+10,551452,87420.9371,397-1,360526115+41116,4236,820+9,603
'26/07/20196-2-1.0110,0695,8914,734+1,157442,92020.492.21,080-988973148+8256,9565,962+994
'26/07/17198-2-117,21112,2982,685+9,614442,23720.41351,219-1,0831,217300+91713,6514,203+9,448
'26/07/16200+0.5+0.256,4984,5311,792+2,739434,37420.164.5440-37623091.2+1384,8252,324+2,501
'26/07/15199.5+5+2.5715,58813,2651,834+11,431433,2552024669-645415236+17913,7032,739+10,964
'26/07/14194.5-0.5-0.269,3265,6144,440+1,175423,50119.6346664-318957143+8146,9185,247+1,671
'26/07/13195+0.5+0.268,9946,4742,029+4,445422,86019.5491,106-1,057179358-1786,7023,493+3,210
'26/07/09194.5-1.5-0.775,3662,5501,644+906423,19619.525.230.2-4.9738.892.6-53.82,6141,767+847
'26/07/08196+8+4.2616,20911,8232,621+9,202423,80419.6775+72365140+22512,2652,766+9,499
'26/07/07188-7.5-3.8423,2816,89313,974-7,081414,42519.12615.2+10.8479541-627,39814,530-7,132
'26/07/06195.5+0.5+0.268,5343,6052,852+753417,46619.329.320.2+9.12147231-83.73,7813,103+679
'26/07/03195+9.5+5.1225,02212,2035,546+6,657417,19619.312811.2+116790146+64413,1215,703+7,417
'26/07/02185.5006,8503,3963,148+248411,9011945.4207-161373823-4503,8144,177-363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01185.5+1+0.5410,7395,2192,853+2,366414,23019.1171,343-1,326482,481-2,4335,2846,677-1,393
'26/06/30184.5+0.5+0.2714,8307,7575,411+2,346414,84819.21110-109120138-18.37,8775,658+2,219
'26/06/29184+3+1.6617,8308,5217,438+1,083414,68319.246.6440-3942682,692-2,4248,83510,570-1,735
'26/06/26181-4-2.1626,71715,0168,338+6,678413,30819.195.239+56.27193,064-2,34615,83011,441+4,389
'26/06/25185-1.5-0.814,3123,1367,366-4,230406,36918.840324-284326350-23.63,5028,040-4,538
'26/06/24186.5-2.5-1.3224,84712,2129,073+3,139408,40518.979564-485230165+65.112,5219,802+2,718
'26/06/23189-4-2.0721,8553,6585,732-2,075403,39818.659.4126-66.2675892-2184,3916,750-2,359
'26/06/221930016,2637,1925,624+1,568401,68318.633198-165151105+467,3765,927+1,450
'26/06/18193-1-0.5216,1973,2734,727-1,454397,96118.494506-412254282-283,6225,516-1,894
'26/06/17194-10.5-5.1360,64412,1726,750+5,421401,25818.543530-4871,2374,396-3,15913,45211,676+1,776
'26/06/16220.5-4-1.7832,4596,44810,809-4,361397,99118.42,464279+2,185406823-4179,31811,912-2,594
'26/06/15224.5-3.5-1.5420,5673,6428,319-4,676397,94518.41,2981,056+242311600-2895,2519,975-4,724
'26/06/12228+2+0.8818,9197,3927,340+52.5404,30218.73142,132-1,818716247+4698,4229,719-1,297
'26/06/11226+3+1.3522,5247,7309,829-2,099404,34018.73,3001,083+2,2171,52462.1+1,46212,55410,974+1,580
'26/06/10223+1+0.4521,5904,6749,299-4,625407,24418.81,5522,218-6662,534286+2,2498,76011,803-3,043
'26/06/09222-2-0.8922,4467,7949,413-1,619412,82019.1294,279-4,250255311-56.78,07714,003-5,926
'26/06/08224-8-3.4522,4486,7508,624-1,874416,28219.21703,937-3,767650321+3287,57012,883-5,313
'26/06/05232-4-1.6923,6655,48110,054-4,573418,46419.33,3503,814-464259781-5229,09014,648-5,559
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04236-1-0.4227,3713,68313,728-10,045422,97319.510,290725+9,565374365+9.3314,34714,818-471
'26/06/03237+6+2.638,8629,12815,397-6,269432,0602012,32745.4+12,2821,095577+51822,55116,020+6,531
'26/06/02231+7+3.1235,9025,49013,346-7,856438,68720.314,93631.1+14,9051,368465+90321,79413,842+7,952
'26/06/01224+11+5.1638,07713,78411,625+2,159447,35220.712,85814.2+12,8441,496550+94728,13812,189+15,950
'26/05/29213+2+0.9530,6589,44517,359-7,914445,71120.612,08482.6+12,001996583+41322,52418,024+4,500
'26/05/28211-0.5-0.2427,7636,56417,213-10,649454,6652111,584264+11,320900321+57919,04817,798+1,249
'26/05/27211.50033,9529,72419,676-9,951462,12421.311,1142,163+8,950878186+69221,71622,024-309
'26/05/26211.5-2.5-1.1727,9038,97918,217-9,238469,77821.710,2632,732+7,531496170+32619,73821,119-1,381
'26/05/25214-5-2.2831,06012,63316,189-3,557477,177228,0984,238+3,8601,062792+27021,79321,220+573
'26/05/22219+7+3.330,11916,1829,287+6,895479,30522.17,9062,844+5,0621,132480+65225,22012,611+12,609
'26/05/21212-0.5-0.2420,65312,04710,228+1,819471,30921.84,6953,709+986383285+98.217,12514,221+2,904
'26/05/20212.5+15.5+7.8748,09938,69913,129+25,571467,29021.63182,759-2,4411,4051,076+32940,42216,964+23,458
'26/05/19197-0.5-0.2516,6557,7816,344+1,437440,04720.3174,233-4,216348115+2338,14610,692-2,546
'26/05/18197.5-3-1.518,1542,46713,534-11,067437,13320.26.5179-172860333+5263,33314,046-10,713
'26/05/15200.5-11-5.224,8016,88015,025-8,146454,301218.7174-166450671-2217,33815,870-8,532
'26/05/14211.5+1.5+0.719,0165,8522,499+3,353461,24121.311318-307285235+50.36,1473,052+3,095
'26/05/13210-4-1.879,3343,4053,752-347457,88021.112115-10319.1210-1913,4364,078-641
'26/05/12214008,7844,3623,433+929460,41421.319.5293-273471452+19.64,8534,178+675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11214+2.5+1.189,2484,6861,531+3,155461,89321.3151,411-1,396324272+51.35,0253,215+1,810
'26/05/08211.5-2-0.9412,4834,8714,449+422458,76521.2151,746-1,731241319-77.95,1276,515-1,387
'26/05/07213.5+1.5+0.7110,4703,7852,313+1,472458,14621.2200399-199511221+2904,4962,932+1,563
'26/05/06212+4+1.9214,1588,5201,718+6,802457,91821.295.41,251-1,156900393+5079,5163,362+6,153
'26/05/05208+2+0.9711,6397,8192,778+5,041452,34420.91441,176-1,033322557-2358,2844,512+3,773
'26/05/04206+4+1.9813,7259,0832,184+6,899447,15420.6125365-240536319+2179,7442,868+6,876
'26/04/30202+0.5+0.256,4604,0152,401+1,614440,28620.392.6182-89.4145118+27.34,2532,701+1,552
'26/04/29201.5+1.5+0.755,6323,5491,496+2,053438,02320.20530-53030.4120-903,5792,147+1,433
'26/04/28200+0.5+0.258,4724,9362,384+2,552437,41020.23.51,068-1,064176559-3825,1164,011+1,105
'26/04/27199.5-2-0.998,6723,4082,736+672434,16920049.6-49.648562-5143,4563,348+108
'26/04/24201.5+0.5+0.2510,0725,4815,746-265432,797201,3141,166+14944197-1536,8397,109-269
'26/04/23201-1-0.513,8385,9208,436-2,516430,62519.91,282345+937225238-13.77,4279,020-1,593
'26/04/22202+0.5+0.258,2173,3323,983-652433,111201,301415+886137415-2784,7694,813-43.7
'26/04/21201.5+4.5+2.2811,5896,2463,171+3,075434,135201,343446+897358256+1027,9473,872+4,074
'26/04/20197-1-0.5114,1073,4934,663-1,170429,92219.81,427648+778319302+16.65,2395,614-375
'26/04/17198-3.5-1.7415,1082,6447,855-5,211430,13819.9101,183-1,173482759-2773,1369,797-6,661
'26/04/16201.5-1.5-0.7413,5333,6529,112-5,461433,9782016.81,196-1,179612619-7.74,28010,928-6,647
'26/04/15203+2+110,1546,2813,365+2,917437,66220.211.31,249-1,238176704-5286,4685,318+1,150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14201+1+0.57,6744,9311,767+3,164434,31620.111590-57989.6149-59.45,0322,506+2,526
'26/04/13200-2.5-1.238,3481,7464,568-2,822432,352203.49334-330127160-33.41,8765,062-3,186
'26/04/10202.5-0.5-0.258,3205,0564,482+574434,2792012.3184-172276179+96.55,3444,845+499
'26/04/09203+1+0.57,0934,6842,860+1,824433,263208582-574205108+96.74,8973,550+1,346
'26/04/08202-1-0.4913,5414,5829,873-5,291431,18019.97.39266-259482285+1975,07210,425-5,353
'26/04/07203+0.5+0.254,4672,2621,861+401436,25420.1245302-57.428548.7+2362,7922,212+580
'26/04/02202.5-2-0.986,0112,6163,243-627435,64320.1014-14681334+3473,2963,591-294
'26/04/01204.5+5+2.517,5744,7953,126+1,669436,24020.11,03130+1,00131754.2+2636,1433,211+2,932
'26/03/31199.5-4-1.9711,0663,2696,961-3,693434,3052068828+6601,087305+7835,0437,294-2,251
'26/03/30203.5+2.5+1.249,4893,6214,475-854437,26720.298.228+70.2996118+8794,7164,620+95.2
'26/03/27201-2-0.999,5653,0535,530-2,477439,48120.353654+482589248+3424,1785,831-1,653
'26/03/26203-3-1.466,0501,9582,307-349443,48120.515011+139301105+1962,4092,423-13.9
'26/03/25206+3+1.488,8124,5794,720-141445,93320.6250467-21726755+2125,0975,242-146
'26/03/24203-1-0.498,1622,8173,893-1,076446,11820.6644163+481191473-2823,6524,529-877
'26/03/23204-10-4.6719,0453,8667,985-4,120447,84520.72,91393.4+2,8201,0351,066-30.57,8159,145-1,330
'26/03/20214-3.5-1.6123,76214,35717,526-3,169451,89820.91,124351+773136259-12315,61718,135-2,518
'26/03/19217.5-0.5-0.2313,9998,8873,446+5,441454,287212394-39235367.1+2869,2423,907+5,335
'26/03/182180011,4435,8933,419+2,474449,31920.8240125+11675945.9+7136,8933,590+3,303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17218-0.5-0.2315,2344,2856,741-2,456447,17320.61,60673.9+1,532238282-44.16,1297,097-968
'26/03/16218.5+11+5.341,09030,4195,571+24,848450,48620.845.778-32.3866669+19831,3316,318+25,013
'26/03/13207.5-4-1.8913,9655,5369,158-3,623428,62519.878.122.9+55.2209225-15.25,8239,406-3,583
'26/03/12211.5+1.5+0.7111,6726,0753,811+2,265431,71119.94068.6-28.6240356-1166,3554,235+2,120
'26/03/11210+4.5+2.1918,39314,0443,349+10,695429,85519.8243.1-41.1509279+23014,5553,671+10,884
'26/03/10205.5-5-2.3823,5528,9428,688+254419,39719.41,1802,995-1,815466445+20.910,58812,127-1,540
'26/03/09210.50048,73213,62318,682-5,059419,51119.42,1871.45+2,1861,8841,727+15617,69420,411-2,717
'26/03/06210.5+2.5+1.216,3607,7185,792+1,926421,40819.520111+190438386+51.98,3566,189+2,168
'26/03/05208-1.5-0.7240,30418,52913,424+5,105423,41519.6371128+243677977-29919,57814,529+5,049
'26/03/04209.5-7-3.2365,30626,25025,554+695423,51519.63,680137+3,5431,6332,203-57031,56327,894+3,668
'26/03/03216.5+6.5+3.157,45222,45621,086+1,370421,84719.5105167-621,779414+1,36624,34021,667+2,674
'26/03/02210+13+6.650,24826,93314,049+12,883420,42119.4239441-2021,2491,094+15528,42115,585+12,836
'26/02/26197+5+2.625,37420,0026,641+13,361408,20318.81824,158-3,976482632-15020,66611,431+9,235
'26/02/25192+1.5+0.7914,38311,044880+10,164396,38618.32092,688-2,479545441+10411,7984,008+7,789
'26/02/24190.5+2+1.069,7067,3642,571+4,793388,44117.91281,789-1,66296.7586-4907,5884,946+2,642
'26/02/23188.5+2.5+1.3417,93113,9852,786+11,198384,79817.81796,237-6,058494518-23.414,6589,541+5,116
'26/02/11186005,8063,232828+2,404373,65217.21161,699-1,583144739-5953,4923,266+226
'26/02/10186-0.5-0.275,8552,7152,083+632371,38417.21091,292-1,183111316-2052,9353,691-756
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09186.5-1-0.534,7152,6502,062+587372,94617.22.9273-27019.6252-2322,6722,587+84.8
'26/02/06187.5+0.5+0.274,4182,3731,853+520370,63517.188.740+48.788.9101-12.12,5511,994+557
'26/02/05187-1.5-0.84,6463,3441,534+1,810370,04517.1107624-51717.1182-1653,4682,340+1,129
'26/02/04188.5+3.5+1.895,6673,8292,129+1,700369,0271776.2419-34372.1134-61.83,9782,682+1,295
'26/02/03185+1+0.547,8215,1234,658+465368,82117163399-23588.282.7+5.495,3755,140+235
'26/02/02184-2-1.088,6732,4795,077-2,598368,81317325475-150186358-1722,9905,910-2,920
'26/01/30186-4-2.1111,6973,4318,780-5,349371,21517.10691-691233402-1693,6649,873-6,209
'26/01/29190-2-1.047,2624,2712,306+1,964376,45417.42.21,379-1,37748.5152-1044,3213,838+483
'26/01/28192+5+2.6712,4099,4672,106+7,361374,73717.31.81,061-1,059392249+1439,8603,416+6,444
'26/01/27187-1.5-0.810,7693,7464,203-457367,7671703,408-3,408449651-2034,1958,263-4,068
'26/01/26188.5-1-0.539,2703,1815,022-1,841368,734170646-64674.4524-4503,2556,192-2,937
'26/01/23189.5-3-1.569,0321,7876,389-4,602370,60517.1020.4-20.438.4346-3081,8256,755-4,930
'26/01/22192.5+1.5+0.798,6626,5952,140+4,455372,46317.201,561-1,561136113+23.66,7313,813+2,918
'26/01/211910013,4558,9283,579+5,349368,923173.771,038-1,0345173,842-3,3259,4498,458+990
'26/01/20191+3.5+1.8710,7827,6002,533+5,066363,73716.820.12,175-2,155267101+1667,8874,809+3,077
'26/01/19187.5-2.5-1.3214,3934,4125,357-945358,47316.624.12,839-2,815364224+1404,8008,420-3,620
'26/01/16190-5-2.5623,2715,05516,595-11,540356,54016.50617-617206928-7225,26118,141-12,880
'26/01/15195+1+0.525,3432,6101,203+1,407365,08716.911,217-1,21643.531.5+11.92,6542,452+203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14194-1-0.517,4732,6032,235+368362,79816.842,119-2,115134119+15.12,7414,473-1,732
'26/01/13195-0.5-0.2611,2685,4663,911+1,554365,47516.91954-953126110+15.85,5934,976+617
'26/01/12195.5+2+1.037,3994,8721,854+3,017366,32816.91797-796126291-1644,9992,942+2,057
'26/01/09193.50010,6824,3145,838-1,525365,62316.92796-79497.763.6+34.24,4136,698-2,285
'26/01/08193.5-2-1.029,6892,9694,360-1,391367,196170618-618117395-2783,0855,373-2,288
'26/01/07195.5+6+3.1720,81414,4362,132+12,304371,68917.202,153-2,153852505+34615,2884,791+10,497
'26/01/06189.5-0.5-0.266,6353,0132,817+197359,24716.67621-614104181-77.13,1243,619-495
'26/01/05190-3-1.5510,1703,0474,786-1,739358,68116.64.4528-52480.2273-1933,1315,587-2,456
'26/01/02193+3+1.5815,2294,4475,644-1,197360,15216.66,0181,334+4,68428530+25510,7507,008+3,742
'25/12/31190-1-0.527,8722,5212,897-376360,40216.62,665820+1,84567.7174-1075,2543,891+1,363
'25/12/30191+0.5+0.266,7473,639820+2,819361,39116.7911841+7038370.2+3134,9331,731+3,202
'25/12/29190.5-0.5-0.269,1223,7962,642+1,153357,63416.5976597+379330151+1795,1023,391+1,711
'25/12/26191+2.5+1.3314,5166,4973,101+3,396356,48516.53,9795+3,97459499.5+49411,0703,205+7,864
'25/12/24188.5+2.5+1.3411,0252,9783,702-725353,07216.33,88017.7+3,862233236-2.717,0913,956+3,135
'25/12/23186006,7541,5414,035-2,494353,19116.33,86218+3,84413366.1+66.65,5364,119+1,416
'25/12/22186+0.5+0.277,9481,6723,650-1,978354,33516.43,41820.3+3,398131172-40.55,2213,842+1,380
'25/12/19185.5+2.5+1.379,5463,8383,761+77355,68816.43,97490+3,88412092.4+27.87,9323,944+3,989
'25/12/18183-1-0.545,2212,1292,906-777355,70416.40145-145301191+1102,4303,242-812
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17184+0.5+0.275,9093,9512,012+1,939356,71416.52147.3-26.375.2436-3614,0472,496+1,551
'25/12/16183.5007,4784,1393,114+1,025354,60316.43.6107-104539220+3194,6823,442+1,240
'25/12/15183.5+0.5+0.277,9793,0992,658+441352,80716.31,17782+1,09555.7238-1834,3312,978+1,353
'25/12/12183+2.5+1.399,4395,7771,676+4,101350,67516.290513.3+892280174+1066,9621,864+5,098
'25/12/11180.5+1.5+0.845,7193,4572,045+1,412346,466160143-143256144+1123,7132,332+1,381
'25/12/10179+0.5+0.286,1942,3043,343-1,039344,94715.971546.3+669127127-0.153,1463,517-370
'25/12/09178.5-1.5-0.839,1221,0335,197-4,164345,415165.4158-153170154+16.21,2095,509-4,301
'25/12/08180-3-1.649,3892,0916,128-4,037348,22216.14.393-88.77380.5-7.512,1686,301-4,133
'25/12/05183-1.5-0.815,7312,2043,540-1,335350,09216.210418+85.899.3131-31.72,4073,689-1,281
'25/12/04184.5+2+1.18,1233,1083,457-349352,13216.3046-4612570.2+54.53,2333,574-341
'25/12/03182.5+1+0.553,9662,0001,809+191353,12916.3050.1-50.189.237.6+51.62,0891,897+192
'25/12/02181.5006,3584,0473,398+649352,49716.322.543-20.5206174+32.54,2763,615+661
'25/12/01181.5+2+1.114,7221,8441,384+461352,34016.31766-4911424.8+89.61,9761,474+501
'25/11/28179.5-1-0.556,4051,3644,085-2,721351,52716.2199-98282102+1801,6484,287-2,639
'25/11/27180.5-1.5-0.827,0311,9455,017-3,073354,51216.4117116+1.3164106-42.32,1265,239-3,114
'25/11/26182+1.5+0.839,0584,5444,549-5.1356,14616.43.24427-42425895.9+1624,8055,072-267
'25/11/25180.5+1.5+0.845,9543,5882,804+785356,29716.40225-225306132+1753,8943,160+734
'25/11/24179-1-0.569,2694,3986,541-2,143355,98016.412341-329208170+37.84,6187,052-2,434
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21180-2.5-1.377,8981,8214,178-2,357358,13216.52344-342615238+3772,4384,760-2,322
'25/11/20182.5+3+1.677,3884,0472,892+1,155359,83316.612.5315-303181119+62.34,2413,326+915
'25/11/19179.5008,0472,5824,354-1,773358,83616.6565234+331403405-2.063,5504,993-1,444
'25/11/18179.5-2-1.112,4621,9468,000-6,054361,50616.717035.5+135851474+3772,9678,509-5,542
'25/11/17181.5-4-2.169,6481,8005,448-3,648369,302171.48121-120428379+48.72,2295,949-3,719
'25/11/14185.5-2-1.0715,3385,1987,124-1,926372,68217.20469-469390466-76.55,5888,059-2,471
'25/11/13187.5+1.5+0.8112,9674,0545,624-1,571376,82217.41.9804-802239446-2074,2956,875-2,580
'25/11/12186+6+3.3313,9656,5554,348+2,208377,30617.40411-4111,286531+7557,8425,290+2,551
'25/11/11180-2.5-1.3710,8161,1556,328-5,173373,88117.35.45600-595513478+34.61,6737,406-5,733
'25/11/10182.5-4.5-2.4111,2432,1746,115-3,940377,32417.41.246.1-4.86195620-4252,3716,741-4,370
'25/11/07187-1.5-0.85,6161,8932,886-993379,90817.51136-135165408-2432,0593,431-1,371
'25/11/06188.5+3+1.625,7752,6001,547+1,053381,65817.64202-198363174+1892,9671,923+1,044
'25/11/05185.5-2.5-1.339,7542,4915,516-3,025380,51417.66.99164-157363273+89.82,8605,953-3,092
'25/11/04188-5-2.5915,1574,7947,818-3,024382,39117.714.164.3-50.2205950-7455,0138,832-3,819
'25/11/03193-0.5-0.2610,3993,5574,656-1,100385,25717.8160345-185134674-5413,8515,676-1,825
'25/10/31193.5-2.5-1.2821,1096,5855,339+1,246387,23517.94502,503-2,0533901,695-1,3057,4249,537-2,112
'25/10/30196+6+3.1650,00714,78410,805+3,979386,13017.82474,642-4,3952,741964+1,77817,77216,411+1,361
'25/10/29190+2.5+1.3312,8884,9863,311+1,674382,45717.721,222-1,2201,500425+1,0756,4884,959+1,530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28187.5+2+1.088,2723,4022,539+863380,50617.615719+21,17514.4+1404,7352,572+1,005
'25/10/27185.5+0.5+0.279,0485,3514,023+1,328379,77017.50420-42022090.5+1305,5714,534+1,038
'25/10/23185+2.5+1.376,8184,3471,122+3,225381,77317.618165-14757344.2+5294,9391,331+3,607
'25/10/22182.5+0.5+0.276,3612,2852,277+7.39378,75617.52.55735-73338154.9+3262,6693,067-399
'25/10/21182-2.5-1.3612,2952,7416,419-3,678379,03917.501,851-1,851395297+98.23,1368,567-5,431
'25/10/20184.5-2-1.0712,1583,4088,215-4,808381,31517.64849.1-1.08181218-37.33,6378,483-4,846
'25/10/17186.5+1+0.5419,9367,6389,123-1,485386,32117.86365-359282419-1367,9269,907-1,981
'25/10/16185.5+1.5+0.829,5245,7213,823+1,898387,91517.91155-15413872.6+65.65,8604,050+1,810
'25/10/15184-5-2.6524,72210,13414,913-4,779386,40217.841.89+32.8541411+13010,71715,332-4,616
'25/10/14189+10+5.5955,50518,92815,219+3,708389,6651819.2718-6991,679709+97020,62616,646+3,980
'25/10/13179+0.5+0.2810,6004,8525,540-687383,98717.72141.3-20.3829296+5345,7035,877-174
'25/10/09178.5-1-0.565,2191,4832,453-970386,20617.81458.1-44.1167170-2.361,6642,681-1,017
'25/10/08179.5-0.5-0.285,5222,1623,240-1,077389,075182683.4-57.4166109+56.92,3543,432-1,078
'25/10/07180-0.5-0.287,2963,0293,610-581390,836180175-175384221+1633,4134,007-594
'25/10/03180.5+3+1.697,0363,4632,156+1,307388,04417.96115-109261135+1263,7302,406+1,324
'25/10/02177.5005,6912,4191,842+577387,35417.931.2737-70616190.4+70.62,6112,669-58.5
'25/10/01177.5-1.5-0.846,1862,0721,752+320386,94917.9301,875-1,845158279-1212,2603,907-1,647
'25/09/30179+1+0.5611,8666,8666,062+804386,15317.81.27612-611327287+40.27,1956,961+234
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26178-2-1.1111,1383,6664,970-1,304384,63717.80164-164517805-2884,1835,939-1,756
'25/09/25180-0.5-0.288,8621,2663,655-2,389384,55217.811,004-1,003367335+32.11,6344,994-3,361
'25/09/24180.5-1.5-0.829,0571,0664,593-3,527385,69717.80.9773-772658496+1621,7255,862-4,137
'25/09/23182-1.5-0.8211,8889357,085-6,150386,81117.934697-663116606-4901,0858,388-7,303
'25/09/22183.5-5-2.6516,3011,24611,728-10,482390,433180188-188384714-3301,63112,631-11,000
'25/09/19188.5+4+2.1712,2576,3622,733+3,628402,69018.60.33344-343413171+2426,7753,248+3,527
'25/09/18184.5+1+0.544,3111,8741,134+740399,03818.4283284-149157-1082,2061,575+631