≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 法人買賣(日)

2605 新興

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0535.05+1+2.85%4.85%35.136.835.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8644.65億7,6291.69張/筆36.141.097.360.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9933.19億5,4301.66張/筆35.49-1.1 (-3.04%)

連續漲跌: 連2跌→漲  ( +1元 / +2.85%)

財報評分: 最新59分 / 平均66分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 更正公告新興現金股利配息基準日(更正最後過戶日) (公告訊息 06/12 11:24)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款之公告 (公告訊息 06/11 15:46)

• 董事會訂定除息交易日2026年06月30日，配息基準日07月06日，發放日為07月31日。 (公告訊息 06/11 15:12)

• 新興2026年度股東常會重要決議事項 (公告訊息 06/11 15:07)

• 新興董座許績皋：造船價歷史高檔、眼前採賣舊買新策略　現金股利1元 (ETtoday新聞雲 06/11 10:21)

• 新興5月營收年增15.67%　H1賣船利益高、H2因少兩艘大船營收減 (ETtoday新聞雲 06/10 20:46)

• 新興半年內出售三艘船為賣舊買新　買入成品油輪分散收益來源 (ETtoday新聞雲 06/08 07:00)

2605 新興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,6532,978+1,675 連2賣→買285,78948.82%812,638721,496+91,14215.57%
金額(元)1.68億1.08億+6,055萬-- 286億 256億 +30.4億 -
投信張數044-44 連2無→2賣--2,4795,556-3,0770.53%
金額(元)0159萬-159萬-- 7,126萬 1.9億 -1.18億 -
自營商張數1,745169+1,576 連2賣→買--81,70984,618-2,9090.5%
金額(元)6,306萬609萬+5,697萬-- 28.2億 29.3億 -1.16億 -
總計張數6,3983,191+3,207 連2賣→買--896,826811,670+85,15714.55%
金額(元)2.31億1.15億+1.16億-- 315億 287億 +28.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		35.98
(6,211)		36.01
(7,154)		36.7
(2.04萬)		36.48
(3.82萬)		36.43
(10.2萬)		33.97
(19.3萬)		36.53
(42.5萬)		33.47
(100萬)		31.57
(134萬)		29.93
(224萬)		28.86
(319萬)		28.33
(434萬)		35.18
(81.3萬)
每股賣出均價
(累計賣張)		35.86
(5,236)		35.98
(8,604)		36.65
(1.96萬)		36.45
(3.56萬)		36.46
(10.7萬)		34.11
(19萬)		36.26
(41.3萬)		33.5
(91萬)		31.33
(129萬)		29.72
(214萬)		28.75
(309萬)		28.43
(423萬)		35.41
(72.1萬)
買賣超張數
(佔發行量)		+975
(0.17%)		-1,450
(0.25%)		+767
(0.13%)		+2,647
(0.45%)		-5,300
(0.91%)		+2,893
(0.49%)		+1.15萬
(1.96%)		+9.22萬
(15.8%)		+5.45萬
(9.3%)		+9.28萬
(15.9%)		+10.1萬
(17.3%)		+11.4萬
(19.4%)		+9.11萬
(15.6%)
買賣超金額
(佔成交額)		+3,571萬
(4.55%)		-5,203萬
(5.02%)		+2,912萬
(1.15%)		+9,770萬
(2.13%)		-1.96億
(1.25%)		+7,007萬
(0.3%)		+5.31億
(0.99%)		+30.6億
(2.85%)		+20.2億
(1.44%)		+32.4億
(1.4%)		+32.9億
(0.98%)		+27.9億
(0.51%)		+30.4億
(3.41%)
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		36.64
(1)		35.49
(3)		30.98
(228)		31.21
(234)		27.22
(6,107)		26.6
(7,361)		27.02
(1.75萬)		26.41
(3.62萬)		24.03
(6.37萬)		28.74
(2,479)
每股賣出均價
(累計賣張)		35.67
(156)		35.67
(156)		35.83
(173)		35.83
(181)		35.85
(190)		35.49
(204)		34.12
(5,556)		33.9
(5,722)		31.79
(7,096)		27.02
(2.21萬)		26.16
(3.67萬)		22.71
(6.4萬)		34.12
(5,556)
買賣超張數
(佔發行量)		-156
(0.03%)		-156
(0.03%)		-173
(0.03%)		-180
(0.03%)		-187
(0.03%)		+24
(0%)		-5,322
(0.91%)		+385
(0.07%)		+265
(0.05%)		-4,585
(0.78%)		-42.6
(0.01%)		+92.4
(0.02%)		-3,077
(0.53%)
買賣超金額
(佔成交額)		-557萬
(0.71%)		-557萬
(0.54%)		-620萬
(0.25%)		-645萬
(0.14%)		-670萬
(0.04%)		-17.7萬
(0%)		-1.82億
(0.34%)		-2,771萬
(0.03%)		-2,979萬
(0.02%)		-1.24億
(0.05%)		+687萬
(0%)		+8,628萬
(0.02%)		-1.18億
(0.13%)
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		36.11
(1,831)		36.12
(1,930)		36.48
(3,046)		36.39
(5,420)		35.99
(1.27萬)		33.98
(2.36萬)		35.29
(4.62萬)		32.19
(11.5萬)		30.77
(15.2萬)		29.5
(24.5萬)		28.8
(30.9萬)		27.63
(42萬)		34.46
(8.17萬)
每股賣出均價
(累計賣張)		35.62
(827)		35.76
(1,112)		36.44
(2,215)		36.35
(3,382)		36.45
(1.24萬)		33.89
(2.51萬)		35.4
(5.04萬)		32.35
(11.5萬)		30.82
(15.2萬)		29.49
(24.7萬)		28.83
(30.8萬)		27.62
(42.1萬)		34.65
(8.46萬)
買賣超張數
(佔發行量)		+1,004
(0.17%)		+818
(0.14%)		+831
(0.14%)		+2,038
(0.35%)		+305
(0.05%)		-1,450
(0.25%)		-4,235
(0.72%)		-45.1
(0.01%)		+104
(0.02%)		-2,626
(0.45%)		+966
(0.17%)		-1,492
(0.25%)		-2,909
(0.5%)
買賣超金額
(佔成交額)		+3,665萬
(4.67%)		+2,995萬
(2.89%)		+3,041萬
(1.21%)		+7,428萬
(1.62%)		+520萬
(0.03%)		-4,709萬
(0.2%)		-1.55億
(0.29%)		-2,056萬
(0.02%)		-399萬
(0%)		-7,665萬
(0.03%)		+1,450萬
(0%)		-4,029萬
(0.01%)		-1.16億
(0.13%)
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		36.01
(8,042)		36.03
(9,085)		36.67
(2.34萬)		36.47
(4.36萬)		36.38
(11.5萬)		33.96
(21.7萬)		36.41
(47.1萬)		33.31
(112萬)		31.46
(150萬)		29.87
(250萬)		28.83
(353萬)		28.21
(482萬)		35.1
(89.7萬)
每股賣出均價
(累計賣張)		35.82
(6,219)		35.95
(9,873)		36.62
(2.2萬)		36.44
(3.91萬)		36.45
(12萬)		34.09
(21.5萬)		36.14
(46.9萬)		33.38
(103萬)		31.28
(145萬)		29.67
(241萬)		28.73
(343萬)		28.28
(471萬)		35.33
(81.2萬)
買賣超張數
(佔發行量)		+1,823
(0.31%)		-788
(0.13%)		+1,426
(0.24%)		+4,505
(0.77%)		-5,182
(0.89%)		+1,467
(0.25%)		+1,938
(0.33%)		+9.26萬
(15.8%)		+5.48萬
(9.37%)		+8.56萬
(14.6%)		+10.2萬
(17.5%)		+11.2萬
(19.2%)		+8.52萬
(14.5%)
買賣超金額
(佔成交額)		+6,679萬
(8.52%)		-2,765萬
(2.67%)		+5,332萬
(2.11%)		+1.66億
(3.61%)		-1.98億
(1.26%)		+2,280萬
(0.1%)		+1.94億
(0.36%)		+30.1億
(2.81%)		+19.8億
(1.42%)		+30.4億
(1.31%)		+33.1億
(0.99%)		+28.4億
(0.52%)		+28.1億
(3.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1636.05+1+2.8512,8644,6532,978+1,675285,78948.8044-441,745169+1,5766,3983,191+3,207
'26/09/1535.05-1.1-3.048,9931,5582,258-700284,11448.50112-11286.1659-5721,6443,029-1,384
'26/09/1436.15-0.35-0.966,9969433,368-2,425284,81448.600099.6285-1851,0433,653-2,611
'26/09/1136.5+0.25+0.6915,2546,3802,311+4,068287,23949.1000449384+64.96,8292,695+4,133
'26/09/1036.25-0.7-1.8924,7646,8598,710-1,851283,17148.4017-17667719-51.97,5269,445-1,920
'26/09/0936.95+0.45+1.2314,0054,3624,142+219285,02148.710+1630288+3424,9934,430+563
'26/09/0836.5+0.15+0.419,4843,2372,212+1,025284,80248.6000498331+1673,7352,544+1,191
'26/09/0736.35+0.5+1.397,6653,0931,131+1,961283,77748.503-335435.3+3183,4461,170+2,277
'26/09/0435.85+0.35+0.999,1222,2342,962-728281,81648.105-5132436-3042,3663,403-1,037
'26/09/0335.5+0.45+1.2816,5294,8855,483-598284,19748.600076076.5+6845,6455,559+85.7
'26/09/0235.05+0.3+0.867,5944,0781,997+2,081284,79548.610+124753.3+1934,3262,050+2,275
'26/09/0134.75-0.6-1.76,6091,7352,682-946283,00448.300020842.2+1661,9432,724-781
'26/08/3135.35+0.3+0.868,8752,2842,827-543283,95048.5000345302+43.22,6293,129-500
'26/08/2835.05+0.65+1.898,4623,4572,020+1,437284,49348.6000478141+3373,9352,161+1,774
'26/08/2734.4-0.45-1.299,7362,0313,961-1,930282,95848.310+1167204-37.22,1994,165-1,966
'26/08/2634.85-1.85-5.0423,6584,2804,169+111284,83948.70002791,564-1,2854,5595,733-1,174
'26/08/2536.7+0.1+0.2747,4936,36212,482-6,120284,72048.6000626877-2516,98813,359-6,371
'26/08/2436.6-1.2-3.1729,7836,8946,791+103290,47549.6000335917-5817,2307,708-478
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2137.8+1.4+3.8537,5058,2726,442+1,830290,37249.6000805972-1669,0777,413+1,664
'26/08/2036.4-0.35-0.9529,3773,6347,319-3,685288,54249.30005181,341-8234,1528,661-4,509
'26/08/1936.75+1.55+4.470,85617,30517,527-223292,27849.907-77602,390-1,63018,06519,924-1,860
'26/08/1835.2+2.3+6.9924,2063,3663,426-60.9292,5005002-22,558257+2,3015,9243,686+2,238
'26/08/1732.9+0.55+1.75,455568556+12.3292,56150000463147+3161,031703+328
'26/08/1432.35+0.05+0.159,7053,510916+2,594292,54550000910585+3254,4201,501+2,920
'26/08/1332.3-0.25-0.779,6211,6283,880-2,252289,95149.5000183901-7181,8114,781-2,970
'26/08/1232.55-0.2-0.613,7229091,146-237292,19149.9000133113+20.31,0421,259-217
'26/08/1132.75-0.35-1.063,4361,2151,212+2.6292,52550000106108-1.781,3211,320+0.82
'26/08/1033.1+0.55+1.696,6401,871616+1,255292,52250000732181+5502,603797+1,805
'26/08/0732.55+0.55+1.724,7811,310497+813291,26749.800032478.8+2451,635576+1,059
'26/08/0632003,0249681,312-344290,45449.600084.9442-3571,0531,754-701
'26/08/0532+0.75+2.45,0612,996797+2,199290,79849.700095.223+72.23,091820+2,271
'26/08/0431.25+0.05+0.162,6051,062755+307288,59949.300074.7112-37.81,137867+269
'26/08/0331.2+0.85+2.83,3772,068411+1,657288,29249.240+4217241-23.52,289651+1,638
'26/07/3130.35+0.4+1.343,6381,4881,262+226286,6344970+770.1144-74.31,5651,406+159
'26/07/3029.95-1.15-3.74,7861,5282,762-1,234286,46848.950+561.9363-3011,5953,125-1,530
'26/07/2931.1006,6703,8722,632+1,240287,68049.160+673.7161-87.63,9512,793+1,158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2831.1-0.5-1.585,1053,3281,801+1,527286,9074910+125.1237-2123,3542,038+1,316
'26/07/2731.6-0.7-2.174,7761,9091,520+389285,38048.840+433.7573-5391,9472,093-146
'26/07/2432.3-0.2-0.629,2322,7051,642+1,063284,99048.760+6400506-1063,1112,148+964
'26/07/2332.5+1.05+3.3418,5874,9554,864+90.8283,92748.550+51,5351,632-97.16,4956,496-1.34
'26/07/2231.45+0.4+1.295,8933,1162,267+850283,83648.5000344114+2303,4602,381+1,079
'26/07/2131.05+0.4+1.313,2831,522598+924282,98648.3000184116+67.81,706714+992
'26/07/2030.65-0.35-1.136,2442,8333,184-351282,06248.2131+12404475-71.83,2493,660-411
'26/07/1731-0.25-0.85,5482,9442,275+669282,41348.21680+168150293-1433,2622,568+694
'26/07/1631.25-0.4-1.263,1211,4711,324+147281,74448.102-281.3227-1451,5531,553+0.01
'26/07/1531.65+1.5+4.986,8974,495535+3,959281,59748.101-1641248+3935,136785+4,351
'26/07/1430.15-0.45-1.474,9622,5002,028+472277,63747.403-3167386-2192,6672,417+250
'26/07/1330.6+0.15+0.492,7651,408533+875277,16547.400077.281.4-4.241,485614+871
'26/07/0930.45-0.55-1.772,8117801,312-532276,29047.201-199.455.8+43.68791,369-489
'26/07/0831+1.15+3.855,3272,7251,957+768276,82247.3000389237+1523,1142,194+920
'26/07/0729.85-0.95-3.084,4831,1872,363-1,176276,05447.2000145334-1891,3322,697-1,365
'26/07/0630.8003,8461,074610+464277,22947.403-329225+2671,367638+729
'26/07/0330.8+1.75+6.028,4304,186998+3,188276,76547.320+2467197+2704,6551,195+3,460
'26/07/0229.05+0.15+0.523,0331,2571,247+10273,57746.740+475.3213-1371,3361,460-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0128.9-0.6-2.033,2578461,747-901273,56746.700064110-45.59101,857-947
'26/06/3029.5+0.6+2.086,8073,3942,458+936274,53146.9000268100+1683,6622,558+1,104
'26/06/2929.9+0.6+2.054,8882,9311,559+1,372273,92746.803-314680.7+65.23,0771,643+1,434
'26/06/2629.3-1.65-5.3311,5091,9855,950-3,965272,58246.6000231801-5702,2166,751-4,534
'26/06/2530.95-0.55-1.755,1231,4003,088-1,688276,54747.2000116460-3441,5163,548-2,032
'26/06/2431.5-0.3-0.944,8651,4082,994-1,586278,23947.5000268180+87.61,6763,175-1,499
'26/06/2331.8-0.15-0.478,4013,4263,087+338279,82547.8000235310-74.93,6613,397+263
'26/06/2231.95+0.95+3.066,7693,5342,140+1,394279,46947.7000282337-54.63,8162,477+1,340
'26/06/1831-1.45-4.4713,5962,5159,802-7,287278,44347.6000220693-4732,73510,495-7,760
'26/06/1732.45+0.65+2.048,2663,1362,734+402284,23348.6000533801-2683,6693,535+134
'26/06/1631.8-0.3-0.934,9181,6392,424-785283,83148.5000103236-1331,7422,660-918
'26/06/1532.1+0.5+1.586,6662,6342,512+122284,90448.7000138261-1222,7722,772-0.05
'26/06/1231.6+1.2+3.958,2514,0171,880+2,137284,86248.704-4567314+2534,5842,198+2,386
'26/06/1130.4+0.1+0.335,0442,4162,840-424282,66848.3000104262-1582,5203,102-583
'26/06/1030.3-0.35-1.145,0481,8022,265-463283,11248.4000105191-86.81,9072,456-550
'26/06/0930.65-0.35-1.137,4452,0155,150-3,135283,57548.4000105354-2492,1205,504-3,384
'26/06/0831-1.1-3.434,9642,2001,532+668286,87649000395486-90.22,5952,018+578
'26/06/0532.1-0.2-0.628,9532,5873,394-807286,20848.901-1180259-792,7673,654-887
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0432.3-0.8-2.427,6342,2045,002-2,798287,1354900024677+1692,4505,079-2,629
'26/06/0333.1-0.1-0.39,0663,5315,956-2,425289,82949.5000396163+2333,9276,119-2,192
'26/06/0233.2008,2502,6742,534+140292,25449.9000197430-2332,8712,964-93.1
'26/06/0133.2+3+9.9316,5599,1012,711+6,390292,35649.9000540894-3549,6413,604+6,037
'26/05/2930.2-1.25-3.9710,6021,4898,070-6,581285,96548.802-21,60512.7+1,5923,0948,084-4,990
'26/05/2831.45+0.45+1.455,3931,8541,635+219292,54650000359120+2392,2131,755+458
'26/05/2731-0.25-0.83,391604615-10.7292,32749.900041.835.7+6.14646651-4.56
'26/05/2631.25-0.05-0.162,921274209+65292,6115000013084.3+45.4404293+110
'26/05/2531.3005,9631,8661,778+88292,54650000170198-28.42,0361,976+59.7
'26/05/2231.3+0.7+2.294,4971,5821,568+14292,4585000039.574.4-34.91,6211,642-20.9
'26/05/2130.6+0.5+1.663,5831,4831,616-133292,4445000039.5110-70.61,5221,726-204
'26/05/2030.1-0.2-0.665,6131,7691,671+98292,591500001101,208-1,0981,8792,879-1,000
'26/05/1930.3+0.35+1.173,0681,0311,127-95.7292,4935000017547+1281,2061,174+32
'26/05/1829.95+0.65+2.224,0001,1521,111+41292,5895000022247.7+1741,3741,159+215
'26/05/1529.3-1.75-5.647,9631,7131,700+12.9292,54850000241682-4411,9542,382-428
'26/05/1431.05-1.05-3.276,6731,2521,283-30.9292,5355003-326.9661-6341,2791,947-668
'26/05/1332.1-0.9-2.734,792742737+5.2292,59150000271353-82.31,0131,090-77.1
'26/05/1233-1.1-3.236,2222,0422,051-8.91292,58650000114335-2212,1562,386-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1134.1+1.05+3.189,0831,6611,665-3.93292,59550000751430+3212,4122,095+317
'26/05/0833.05-1.35-3.926,968941954-12.8292,5995000077670-5931,0181,624-605
'26/05/0734.4-1.1-3.18,250651540+110292,6125000051.1301-250702841-139
'26/05/0635.5+0.6+1.726,454156148+8292,5015000053855.9+482694204+490
'26/05/0534.9-0.1-0.292,592289266+23.1292,6085000035.847-11.2325313+11.9
'26/05/0435+0.3+0.866,3311,2921,099+193292,5855000017395.1+77.51,4651,194+271
'26/04/3034.7+1.4+4.28,3082,0892,275-186292,392500600-60088122.3+8582,9702,897+72.3
'26/04/2933.3+0.35+1.063,118678583+95292,578500463-46311811+1077961,057-261
'26/04/2832.95+0.1+0.33,346725578+147292,483500333-3333659.3-23.4761970-209
'26/04/2732.85-0.65-1.944,9021,0991,087+11.7292,436500292-29271.1147-75.91,1701,526-356
'26/04/2433.5+0.4+1.217,2241,5261,480+46.2292,5615001,007-1,007423113+3101,9492,600-651
'26/04/2333.1-1.3-3.7815,4663,7473,768-21.1292,5155001,100-1,100552618-66.24,2985,486-1,187
'26/04/2234.4+0.2+0.584,9021,016938+77.9292,568500175-17524126.9+2141,2571,140+117
'26/04/2134.2-0.15-0.447,0111,0451,031+14292,493500372-37227.5172-1441,0721,575-502
'26/04/2034.35-1.3-3.6511,7861,132909+223292,52050000214719-5051,3471,629-282
'26/04/1735.65-0.05-0.149,5492,5102,597-87.1292,3915001,000-1,00019352.7+1402,7033,650-947
'26/04/1635.70011,8032,9452,752+193292,5775020+2256146+1113,2042,898+306
'26/04/1535.7-0.55-1.5217,3792,0092,010-0.97292,415500001,054293+7613,0632,303+760
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1436.25-3.85-9.619,9822,3932,241+152292,61750000457899-4422,8503,141-291
'26/04/1340.1+0.5+1.266,992970871+99.2292,4655000086.1556-4701,0561,427-371
'26/04/1039.6+0.6+1.545,662774600+174292,43850000527152+3761,301752+550
'26/04/0939+0.25+0.655,976764777-13292,4075010+1325176+1491,090953+137
'26/04/0838.75-2.85-6.8518,5424,0703,986+83.9292,616500006891,386-6974,7595,372-613
'26/04/0741.6+0.3+0.735,8121,033930+103292,53350000289331-42.51,3221,261+60.5
'26/04/0241.3+0.3+0.7311,3972,5562,376+180292,47150000780296+4843,3362,672+664
'26/04/0141-1-2.3820,3445,8635,467+396292,418500001161,169-1,0535,9796,636-657
'26/03/31420035,42014,6255,291+9,334292,20049.90001,444534+91116,0705,825+10,244
'26/03/3042-1-2.3326,3305,8469,811-3,965283,10448.420+2169725-5556,01810,536-4,519
'26/03/2743+0.25+0.5835,4338,21013,489-5,279287,022490003081,009-7028,51814,498-5,981
'26/03/2642.75+0.4+0.9431,86913,1996,591+6,608292,37549.9000855413+44214,0547,004+7,050
'26/03/2542.35+0.65+1.5653,16719,28220,761-1,479285,74148.8000655987-33219,93721,748-1,811
'26/03/2441.7+1.85+4.6449,16027,30715,492+11,816287,08749000648444+20427,95515,935+12,020
'26/03/2339.85+0.05+0.1329,7787,90510,216-2,311275,09247000519453+66.48,42410,669-2,245
'26/03/2039.8-3.55-8.1956,96213,30022,195-8,895277,16047.30004862,657-2,17113,78624,852-11,067
'26/03/1943.35+2.15+5.2253,65719,42611,363+8,062286,09948.910+11,367488+87920,79411,851+8,943
'26/03/1841.2+0.6+1.4871,68925,15823,703+1,454278,47347.60001,5571,802-24526,71525,506+1,209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1740.6+2.4+6.2880,76035,70920,595+15,114277,84447.50001,8701,499+37137,57922,094+15,485
'26/03/1638.2+3.45+9.9356,54830,93010,906+20,024262,35544.80001,618463+1,15532,54811,369+21,179
'26/03/1334.75-0.75-2.1126,0226,29411,073-4,779242,57341.4900+903161,183-8676,70012,256-5,556
'26/03/1235.5+1.05+3.0526,5868,9208,012+908246,54542.1750+75801818-17.59,7968,830+965
'26/03/1134.45+1.3+3.9217,1248,5603,659+4,901246,60742.1000820213+6079,3803,872+5,508
'26/03/1033.15-0.95-2.7928,1659,2389,275-37241,53841.3000398842-4459,63610,117-482
'26/03/0934.1+0.1+0.2950,94113,13619,177-6,041241,59641.30001,2341,874-64014,37021,052-6,681
'26/03/0634-0.95-2.7243,76010,27822,993-12,714245,596420005093,135-2,62610,78726,128-15,341
'26/03/0534.95-0.05-0.1441,37417,47014,143+3,327257,94144.10006471,137-49018,11715,280+2,837
'26/03/0435-2.85-7.5357,90618,51721,935-3,418254,50943.50007954,309-3,51519,31226,245-6,933
'26/03/0337.85+0.75+2.0285,26821,95933,951-11,992257,424440004,4442,588+1,85626,40336,539-10,136
'26/03/0237.1+3.35+9.9313,8610101-101269,1994600078371+712783172+611
'26/02/2633.75+0.85+2.5824,89912,7824,370+8,412269,074460001,336558+77914,1194,928+9,191
'26/02/2532.9+2+6.4730,34916,2245,484+10,740260,61444.50002,453611+1,84118,6776,095+12,581
'26/02/2430.9+1.3+4.3915,6569,1092,067+7,042250,39242.84500+4501,83833.3+1,80511,3972,100+9,297
'26/02/2329.6+0.45+1.5411,9626,2122,936+3,276243,39741.60001,0891,264-1757,3024,200+3,102
'26/02/1129.15-0.1-0.346,4972,1641,919+245240,0994100050.8276-2252,2152,195+19.9
'26/02/1029.25+0.55+1.928,6283,7661,799+1,967240,05641000785119+6664,5511,918+2,633
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0928.7+0.85+3.055,7172,9101,817+1,093238,01340.700030858+2503,2181,875+1,343
'26/02/0627.85-0.65-2.287,3752,8282,565+263236,95440.50001231,037-9152,9513,602-651
'26/02/0528.5-0.5-1.726,6372,5382,773-235236,55140.400054.6363-3082,5933,136-543
'26/02/0429+0.35+1.226,3642,3581,840+518237,01340.5000151132+19.22,5091,972+537
'26/02/0328.65+0.9+3.2414,3867,1622,343+4,819236,46340.4000304285+18.77,4662,628+4,838
'26/02/0227.75-1.5-5.1329,49610,2408,166+2,074232,07439.6000890916-25.611,1309,082+2,048
'26/01/3029.25-0.3-1.0217,0077,4044,246+3,158230,07539.3000247508-2617,6514,754+2,897
'26/01/2929.55-1.75-5.5933,32910,61914,094-3,475226,89738.80004721,515-1,04411,09115,609-4,519
'26/01/2831.3+2.15+7.3846,9117,9627,139+823229,50239.20002,6201,086+1,53410,5828,225+2,357
'26/01/2729.15+0.1+0.3411,4963,1452,048+1,097228,85539.1000389177+2123,5342,225+1,309
'26/01/2629.05+0.3+1.046,7162,4881,258+1,230227,76338.900063.3178-1142,5521,436+1,116
'26/01/2328.75-0.55-1.887,0971,9142,942-1,028226,46038.7000144243-992,0583,185-1,127
'26/01/2229.3+0.45+1.5612,2985,3021,983+3,319227,76038.9000549145+4045,8512,128+3,722
'26/01/2128.85-0.15-0.5211,9725,8752,090+3,785224,51538.42000+200428601-1726,5032,691+3,813
'26/01/2029+0.35+1.2211,1833,8002,596+1,204220,93337.7000799262+5374,5992,858+1,741
'26/01/1928.65+0.8+2.8711,2406,5051,368+5,137219,40637.5000641175+4667,1461,543+5,603
'26/01/1627.85-0.65-2.287,8881,7442,510-766214,26236.600074.5585-5101,8193,095-1,276
'26/01/1528.5+0.6+2.1512,1006,217996+5,221215,64136.8000590132+4596,8071,128+5,680
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1427.9+0.4+1.457,6493,4641,434+2,030210,99736000307262+44.93,7711,696+2,075
'26/01/1327.5-1.4-4.8417,0212,5998,029-5,430211,17936.15000+5001321,051-9193,2319,080-5,849
'26/01/1228.9+1.15+4.1425,49713,1675,897+7,270216,83837000967419+54814,1346,316+7,818
'26/01/0927.75+0.8+2.9715,6848,6034,832+3,771210,36035.9000630473+1579,2335,305+3,928
'26/01/0826.95-0.2-0.748,2843,0862,650+436207,09635.45100+510135418-2833,7313,068+663
'26/01/0727.15+1.45+5.6410,0264,956842+4,114206,73835.30001,02512+1,0135,981854+5,127
'26/01/0625.7002,7051,049537+512202,89134.700049.3114-64.51,098651+448
'26/01/0525.7-0.2-0.774,9302,6601,014+1,646202,62434.600024.6211-1872,6851,225+1,459
'26/01/0225.9-0.15-0.585,8201,0402,307-1,267201,13934.44200+42066.146.7+19.41,5262,354-828
'25/12/3126.05-0.55-2.073,7633862,185-1,799202,44934.6000229189+39.56152,374-1,759
'25/12/3026.6+0.1+0.384,6932,9551,831+1,124204,65635000142182-40.33,0972,013+1,084
'25/12/2926.5+0.2+0.763,4981,752568+1,184203,52834.800017.9204-1861,770772+998
'25/12/2626.3+0.15+0.574,4182,340815+1,525203,36634.700015382.1+70.52,493897+1,596
'25/12/2426.15-0.25-0.956,7012,8951,240+1,655202,07134.5490+4915393-3782,9591,633+1,326
'25/12/2326.4-0.1-0.385,1692,324814+1,510200,56834.300086.1305-2192,4101,119+1,291
'25/12/2226.5+0.4+1.536,5222,5361,171+1,365199,173347000+700338188+1503,5741,359+2,215
'25/12/1926.1+0.25+0.978,9353,2033,465-262198,22133.9000257393-1363,4603,859-399
'25/12/1825.85-0.9-3.3614,9632,5017,697-5,196197,31033.71,4000+1,400288813-5254,1898,510-4,321
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1726.75+0.95+3.6819,2537,1944,544+2,650201,41134.41,3130+1,3135271,242-7159,0345,786+3,248
'25/12/1625.8009,6993,1563,066+90199,58334.100063.4787-7243,2193,853-634
'25/12/1525.8+0.3+1.1814,6614,0405,056-1,016199,54134.1000626274+3534,6665,330-663
'25/12/1225.5-0.9-3.4117,6852,4148,335-5,921200,19134.20001351,822-1,6872,54910,157-7,608
'25/12/1126.4-0.05-0.1918,8205,6507,980-2,330204,697350166-166387920-5326,0379,065-3,028
'25/12/1026.45-1.45-5.221,5464,2805,750-1,470204,39634.90006601,955-1,2964,9407,705-2,765
'25/12/0927.9+0.3+1.0912,2921,9004,389-2,489205,51035.1000627350+2772,5274,739-2,212
'25/12/0827.6-0.8-2.8225,5986,7896,029+760209,43435.80008832,145-1,2627,6728,174-502
'25/12/0528.4-3.15-9.9882,10217,84624,481-6,635208,61435.60003,8523,420+43221,69827,900-6,203
'25/12/0431.55+2.85+9.9334,2501,501648+853212,74736.300094397+8462,444745+1,699
'25/12/0328.7+0.5+1.7729,3328,9547,353+1,601211,94936.20003,1461,660+1,48712,1009,013+3,088
'25/12/0228.2+0.85+3.1129,0088,9465,634+3,312210,25635.90002,407881+1,52611,3536,516+4,838
'25/12/0127.35+0.85+3.2124,4735,4607,404-1,944206,95035.40001,976783+1,1937,4368,187-751
'25/11/2826.5+1.2+4.7418,3305,8663,738+2,128209,16835.70002,415274+2,1418,2814,012+4,269
'25/11/2725.3-0.55-2.138,3912,4512,324+127207,27335.4000293404-1112,7442,728+15.6
'25/11/2625.85+1.2+4.8720,3428,5753,091+5,484207,33735.40002,185893+1,29110,7603,984+6,775
'25/11/2524.65+1+4.238,5782,8071,108+1,699201,71734.50001,72447.5+1,6764,5311,155+3,375
'25/11/2423.65+0.75+3.282,5411,378683+695199,88834.100011954.6+63.91,497737+759
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2122.9-1.1-4.586,1374613,443-2,982199,2303400068370-3025293,813-3,284
'25/11/2024+0.75+3.235,1122,811637+2,174202,00234.500050525+4803,316662+2,653
'25/11/1923.25-0.05-0.213,9551,2621,073+189200,25234.200089.4812-7221,3511,885-533
'25/11/1823.3-0.1-0.433,1829091,133-224200,08334.200060.5374-3149701,507-538
'25/11/1723.4-0.05-0.212,9988121,191-379200,29734.2000160161-0.859721,352-379
'25/11/1423.45+0.1+0.437,2142,8841,564+1,320200,67534.300017172.7+98.13,0551,637+1,418
'25/11/1323.35-0.45-1.892,8213911,308-917198,786341660+16632265-2335891,573-984
'25/11/1223.8+0.75+3.252,9201,009764+245200,25234.2000146143+3.251,155907+248
'25/11/1123.05+0.1+0.441,782585367+218199,95934.2000109183-74.1694550+144
'25/11/1022.95-0.25-1.081,937676480+196200,16334.200069.2318-249745798-53
'25/11/0723.2-0.3-1.282,086430995-565200,57534.3000105162-56.95351,157-622
'25/11/0623.5+0.4+1.731,638445466-21201,34434.400016556.3+108610522+87.5
'25/11/0523.1-0.35-1.493,3291,454618+836200,92934.300080.2466-3861,5341,084+450
'25/11/0423.45-0.65-2.73,4791,270777+493200,07934.200029.7587-5571,3001,364-64.2
'25/11/0324.1-0.1-0.412,114490602-112199,56934.100025106-80.6515708-193
'25/10/3124.2-0.9-3.595,7351,2801,791-511200,31934.200081.2171-89.91,3611,962-601
'25/10/3025.1+0.65+2.6610,8042,6603,295-635201,02234.3000782131+6503,4423,426+15.5
'25/10/2924.45+0.5+2.091,9551,006274+732202,00834.500011711+1061,123285+838
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2823.95-0.4-1.643,3321,104924+180203,10234.700038.2171-1321,1421,095+47.6
'25/10/2724.35-0.25-1.022,369688723-35202,56534.600067.526.3+41.2755749+6.17
'25/10/2324.6+0.15+0.612,490859348+511202,86734.600025198.3+1521,110446+663
'25/10/2224.45-0.05-0.22,8355641,090-526202,69934.600022974.9+1547931,165-372
'25/10/2124.5+0.25+1.033,063856819+37203,01934.700028320.6+2631,139840+300
'25/10/2024.25-0.7-2.815,8408512,072-1,220202,26434.6000104182-78.59552,254-1,299
'25/10/1724.95-0.65-2.5413,9671,9705,874-3,903203,32734.7000345310+35.32,3156,183-3,868
'25/10/1625.6+0.1+0.3911,6924,5091,961+2,548206,85435.3000690143+5475,1992,104+3,095
'25/10/1525.5+0.7+2.8259,96618,88716,507+2,380203,96134.80002,3691,502+86821,25718,009+3,248
'25/10/1424.8+2.25+9.9814,4513,9721,228+2,744201,01134.300051358.2+4554,4851,286+3,199
'25/10/1322.55+0.15+0.672,6311,182822+360198,36733.900083488-4051,2651,310-45.2
'25/10/0922.4001,812932538+394198,25433.900048.125+23.1980563+417
'25/10/0822.4001,5791,014503+511197,67133.80007.9311.1-3.181,022514+508
'25/10/0722.4+0.45+2.051,6211,063358+705197,11833.70008516+691,148374+774
'25/10/0321.95-0.4-1.793,7146261,808-1,182196,64033.600032257-2256582,065-1,407
'25/10/0222.35-0.45-1.974,3515052,703-2,198197,35933.70004253-2495092,956-2,447
'25/10/0122.8-0.3-1.32,199239888-649198,9833400013238-2252521,126-874
'25/09/3023.1-0.05-0.221,146304573-269199,61334.100047.152.1-4.97351625-274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2623.15-0.45-1.911,805558495+63199,89434.100066.7251-184625746-121
'25/09/2523.6+0.55+2.394,5322,303376+1,927199,82034.10003500+3502,653376+2,277
'25/09/2423.05+0.45+1.992,2851,241243+998197,91133.80001051.87+1031,346245+1,101
'25/09/2322.6-0.3-1.312,2023511,077-726196,90133.60002584.7-59.73761,162-786
'25/09/2222.9-0.75-3.174,4994552,457-2,002197,76933.800035492-4574902,949-2,459
'25/09/1923.65+0.35+1.52,361831701+130199,53934.10003292.2+3271,160703+457
'25/09/1823.3+0.4+1.752,8621,553346+1,207199,48634.10002104+2061,763350+1,413