≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 法人買賣(日)

2548 華固

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.991.6+0.3+0.33%0.55%91.69291.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7847,189萬1,260622股/筆91.731.417.80.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6111.48億2,334690張/筆91.97-1.3 (-1.4%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.33%)

財報評分: 最新53分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 華固取得新北市新店區土地 (公告訊息 06/24 14:37)

• 華固董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:47)

• 華固決定除權基準日 (公告訊息 06/24 13:45)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

• 央北首案5個月狂賣256戶　華固19.7億加碼800坪角地 (ETtoday新聞雲 06/11 17:25)

2548 華固 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數288602-314 買→3賣46,98613.99%121,211132,824-11,6133.46%
金額(元)2,642萬5,525萬-2,884萬-- 134億 145億 -10.1億 -
投信張數03-3 連3買→2賣--4,0404,725-4630.14%
金額(元)027.5萬-27.5萬-- 4.8億 4.94億 +920萬 -
自營商張數3958-19 買→賣--7,0029,115-7510.22%
金額(元)358萬529萬-171萬-- 7.87億 9.98億 -7,002萬 -
總計張數327663-336 買→3賣--132,254146,663-12,8273.82%
金額(元)2,999萬6,082萬-3,083萬-- 147億 159億 -10.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		91.84
(527)		92.45
(879)		93.13
(1,305)		93.81
(3,144)		94.73
(8,589)		98.88
(3.64萬)		110.7
(10.3萬)		110.2
(14.9萬)		112.4
(27.3萬)		126.7
(44.6萬)		120.6
(53.7萬)		102.8
(91.1萬)		111
(12.1萬)
每股賣出均價
(累計賣張)		91.89
(1,790)		92.37
(2,652)		92.73
(3,220)		93.14
(4,496)		94.07
(1.27萬)		97.86
(5.32萬)		108.5
(11.8萬)		108.1
(15.5萬)		110.6
(28.3萬)		125.9
(46.4萬)		119.5
(56.7萬)		102.9
(94萬)		108.8
(13.3萬)
買賣超張數
(佔發行量)		-1,263
(0.38%)		-1,773
(0.53%)		-1,915
(0.57%)		-1,352
(0.4%)		-4,065
(1.21%)		-1.68萬
(5%)		-1.56萬
(4.64%)		-6,054
(1.8%)		-9,847
(2.93%)		-1.86萬
(5.54%)		-2.98萬
(8.88%)		-2.94萬
(8.76%)		-1.16萬
(3.46%)
買賣超金額
(佔成交額)		-1.16億
(52.8%)		-1.64億
(47.7%)		-1.77億
(39.7%)		-1.24億
(16.9%)		-3.77億
(18.3%)		-16.1億
(17.6%)		-14.6億
(4.99%)		-3.44億
(0.81%)		-5.77億
(0.74%)		-19.8億
(1.27%)		-29.7億
(1.66%)		-31.1億
(1.15%)		-10.1億
(2.92%)
目前股價
91.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		91.97
(4.8)		92.25
(6)		93.24
(10.6)		93.54
(14.3)		96.57
(194)		96.94
(216)		119.8
(3,347)		118.4
(4,572)		123
(1.57萬)		148.9
(7.09萬)		147.8
(7.22萬)		125.7
(10.4萬)		118.8
(4,040)
每股賣出均價
(累計賣張)		91.94
(25)		91.94
(25)		91.94
(25)		92.18
(28)		92.91
(37)		101.5
(1,724)		104.5
(4,725)		104.3
(4,945)		116.4
(5.22萬)		126
(7.44萬)		124.9
(7.66萬)		110.8
(10.8萬)		104.5
(4,725)
買賣超張數
(佔發行量)		-20.2
(0.01%)		-19
(0.01%)		-14.4
(0%)		-13.7
(0%)		+158
(0.05%)		-1,509
(0.45%)		-1,156
(0.34%)		-151
(0.04%)		-3.63萬
(10.8%)		-3,290
(0.98%)		-4,162
(1.24%)		-4,033
(1.2%)		-463
(0.14%)
買賣超金額
(佔成交額)		-186萬
(0.84%)		-175萬
(0.51%)		-131萬
(0.29%)		-124萬
(0.17%)		+1,534萬
(0.74%)		-1.54億
(1.69%)		-6,986萬
(0.24%)		+4,876萬
(0.11%)		-41.2億
(5.27%)		+12億
(0.77%)		+11.3億
(0.63%)		+11億
(0.41%)		+920萬
(0.03%)
目前股價
91.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		91.89
(113)		92.09
(131)		92.63
(168)		92.86
(198)		93.88
(540)		97.13
(1,701)		112.6
(5,027)		110.3
(1.09萬)		111.8
(2.61萬)		128.2
(4.45萬)		122
(5.36萬)		101.4
(9.76萬)		112.4
(7,002)
每股賣出均價
(累計賣張)		91.83
(98.9)		92.27
(139)		92.52
(158)		92.82
(196)		94.02
(585)		99.04
(3,509)		109
(7,009)		108.8
(1.25萬)		110.6
(2.67萬)		128.6
(4.64萬)		122
(5.6萬)		101
(9.96萬)		109.5
(9,115)
買賣超張數
(佔發行量)		+14.1
(0%)		-8.4
(0%)		+10
(0%)		+2.39
(0%)		-45.2
(0.01%)		-1,808
(0.54%)		-620
(0.18%)		-243
(0.07%)		+771
(0.23%)		-483
(0.14%)		-991
(0.3%)		-604
(0.18%)		-751
(0.22%)
買賣超金額
(佔成交額)		+130萬
(0.59%)		-79.9萬
(0.23%)		+94.3萬
(0.21%)		+23萬
(0.03%)		-432萬
(0.21%)		-1.82億
(2%)		-5,689萬
(0.19%)		-1,753萬
(0.04%)		+1.09億
(0.14%)		-1.14億
(0.07%)		-1.45億
(0.08%)		-1,781萬
(0.01%)		-7,002萬
(0.2%)
目前股價
91.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		91.85
(645)		92.4
(1,016)		93.07
(1,483)		93.75
(3,356)		94.72
(9,323)		98.79
(3.83萬)		111.1
(11.1萬)		110.5
(16.5萬)		112.9
(31.5萬)		129.6
(56.1萬)		123.7
(66.3萬)		104.8
(111萬)		111.3
(13.2萬)
每股賣出均價
(累計賣張)		91.88
(1,914)		92.36
(2,816)		92.72
(3,403)		93.12
(4,720)		94.07
(1.33萬)		98.04
(5.84萬)		108.4
(13萬)		108.1
(17.3萬)		111.4
(36.2萬)		126.1
(58.5萬)		120.3
(70萬)		103.5
(115萬)		108.7
(14.7萬)
買賣超張數
(佔發行量)		-1,269
(0.38%)		-1,801
(0.54%)		-1,920
(0.57%)		-1,363
(0.41%)		-3,953
(1.18%)		-2.01萬
(5.99%)		-1.74萬
(5.17%)		-6,447
(1.92%)		-4.54萬
(13.5%)		-2.24萬
(6.67%)		-3.5萬
(10.4%)		-3.4萬
(10.1%)		-1.28萬
(3.82%)
買賣超金額
(佔成交額)		-1.17億
(53%)		-1.66億
(48.4%)		-1.77億
(39.8%)		-1.25億
(17%)		-3.66億
(17.8%)		-19.4億
(21.3%)		-15.9億
(5.43%)		-3.13億
(0.74%)		-45.9億
(5.87%)		-8.89億
(0.57%)		-19.9億
(1.11%)		-20.3億
(0.75%)		-10.7億
(3.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1691.9+0.3+0.33784288602-31403-33957.7-18.7327663-336
'26/09/1591.6-1.3-1.41,6112391,188-94946,986144.822-17.27441.2+32.83181,251-933
'26/09/1492.9-2-2.111,321352862-51047,93214.31.20+1.21840.5-22.5371902-531
'26/09/1194.9+0.5+0.53544290243+47.248,25414.430+3276.03+21320249+71.1
'26/09/1094.4-1.2-1.26541136325-18948,23714.41.60+1.61012.6-2.57147338-190
'26/09/0995.6+1+1.06659452168+28448,35314.40004.34.05+0.25456172+285
'26/09/0894.6+0.4+0.42440320183+13647,75114.23.70+3.736.4-3.4327190+137
'26/09/0794.2-0.4-0.42564220370-15047,45314.101-1169.44+6.56236380-145
'26/09/0494.6+1.1+1.18598350254+95.747,49414.102-244.33-0.33354261+93.4
'26/09/0393.5+0.1+0.11779498301+19747,48514.1000313.7-10.7501314+187
'26/09/0293.4+0.2+0.21616313283+29.547,29414.100091.66+7.34322285+36.9
'26/09/0193.2+0.3+0.32633136384-24847,36814.10001233.7-21.7148418-270
'26/08/3192.9-0.9-0.961,6153421,383-1,04147,41514.10002424.3-0.273661,407-1,041
'26/08/2893.8-2.1-2.191,456801,000-92048,32614.40002234.5-12.51021,034-932
'26/08/2795.9-0.1-0.1624266463-19748,86214.602.5-2.54.0125.1-21.1270491-221
'26/08/2696-0.4-0.41707366487-12148,94114.603.5-3.5376.75+30.3403498-94.6
'26/08/2596.4-0.2-0.21574273416-14348,96414.600004.11-4.11273420-147
'26/08/2496.6-0.9-0.92530185292-10749,06714.63.70+3.759.59-4.59194302-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2197.5+1.8+1.881,6591,015493+52249,41014.71760+17620.740.9-20.31,211534+677
'26/08/2095.7+1.8+1.922,9191,4621,065+39748,74114.500072.272.7-0.531,5341,138+396
'26/08/1993.9+0.3+0.32946504569-64.748,52814.413-226.794.1-67.4532666-134
'26/08/1893.6+0.4+0.431,7095031,323-82048,19514.400010941.8+67.26121,365-753
'26/08/1793.2-0.1-0.11837328615-28749,06114.60002053.7-33.7348669-321
'26/08/1493.3-0.1-0.11983294710-41649,34814.70001523.4-8.36309733-425
'26/08/1393.4-0.2-0.211,070246861-61549,69414.80001415.8-1.8260877-617
'26/08/1293.6001,116565800-23550,04614.90001821.3-3.3583821-238
'26/08/1193.6-0.2-0.212,125512954-44150,16014.904.21-4.215436.2+17.8566994-428
'26/08/1093.8-0.6-0.641,4831921,124-93247,60414.90004240.9+1.062341,165-931
'26/08/0794.4-0.9-0.941,9594991,650-1,15148,34215.1035-355126.6+24.45501,712-1,162
'26/08/0695.3-1.2-1.242,0114241,055-63149,23515.4031-313764.5-27.54611,150-689
'26/08/0596.5-1-1.033,1651742,660-2,48649,40615.40006487.2-23.22382,747-2,509
'26/08/0497.5-0.9-0.911,021141767-62651,51816.10003094.1-64.1171861-690
'26/08/0398.4+1+1.031,005540506+3451,75416.220+2520.2-15.2548527+20.8
'26/07/3197.4-1.7-1.721,9184181,274-85651,54816.120+26658.8+7.24861,333-846
'26/07/3099.1+1.1+1.121,057713517+19652,14016.320+213.248.6-35.4728565+163
'26/07/2998-0.8-0.811,896600994-39451,79816.220+29055.7+34.36921,049-358
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2898.8-0.6-0.61,342696851-15551,96116.20003921.7+17.3735873-138
'26/07/2799.4+0.8+0.81703306433-12751,82916.20006.247.99-1.75312441-129
'26/07/2498.6-1-11,8707061,461-75551,91416.220+269.872.8-2.977781,534-756
'26/07/2399.6+0.2+0.21,4017361,090-35452,48616.40001421-7.017501,111-361
'26/07/2299.4+2.3+2.373,1321,4672,047-58052,86716.500024122-97.91,4912,168-677
'26/07/21102+0.5+0.492,3861,7951,364+43153,29716.70004819.6+28.41,8431,384+459
'26/07/20101.5+0.5+0.51,6869631,041-77.652,59116.40005824.4+33.61,0211,065-44
'26/07/17101-2-1.941,9951,427925+50252,42016.4094-948.566.6-58.11,4351,086+350
'26/07/16103+1.5+1.481,7371,429736+69352,15816.311011.226.8-15.61,441764+677
'26/07/15101.5+2.2+2.221,4661,093634+45951,45716.104-48197-1891,101835+266
'26/07/1499.3-0.7-0.72,5587741,491-71751,134161106697.8-31.88411,590-748
'26/07/13100-1-0.991,5272291,133-90451,83716.20002623+2.962551,156-901
'26/07/09101+0.5+0.5786416597-18152,53916.400026.21-4.21418603-185
'26/07/08100.5-1-0.991,6393981,393-99552,66116.50008.2811.2-2.924061,404-998
'26/07/07101.5-1.5-1.461,4424911,072-58153,64516.800011.168.6-57.55021,141-638
'26/07/06103-0.5-0.48776274364-9054,14716.901-14.324-19.7278389-111
'26/07/03103.5+1.5+1.471,242934288+64654,3111720+2118.5-17.5937307+630
'26/07/0210200854534300+23453,72116.8237-35423.1-19.1540360+180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01102002,4809561,153-19753,80316.80146-1461656.2-40.29721,355-383
'26/06/30102-0.5-0.491,5035941,105-51153,80116.800016.215.6+0.66101,121-510
'26/06/29102.5001,391770508+26254,27917024-241695.1-79.1786627+159
'26/06/26102.5-0.5-0.491,8581,258507+75154,08916.910+1823-151,267530+737
'26/06/25103+1.5+1.482,2351,699448+1,25153,05416.63222-2191394-3931,7031,064+639
'26/06/24101.5001,092560422+13751,79816.20132-1321514+0.96575568+6.15
'26/06/23101.5+1+12,403818821-3.651,92216.21219-21812425-4138311,465-634
'26/06/22100.5-3-2.93,7384611,481-1,02051,97316.20397-39765.4347-2825262,225-1,699
'26/06/18103.5-4.5-4.174,1143722,365-1,99352,89316.50339-33983.355.9+27.44562,760-2,305
'26/06/17108+4+3.854,6902,5391,113+1,42754,79517.10197-19724.1290-2662,5641,600+964
'26/06/16104+1+0.971,411656694-38.153,22116.600023.687.9-64.3680782-102
'26/06/15103-3-2.832,5844731,826-1,35353,23616.6-7.65104+110-1,3611.3-1.3-8961,932-1,244
'26/06/12106+2+1.923,3331,8851,054+83154,530171762+17410350.5+52.52,1641,106+1,057
'26/06/11104-1.5-1.425,8812,3772,265+11253,45816.73185-1829665+312,4762,515-38.9
'26/06/10105.5+4+3.948,4313,2602,584+67653,28116.7170235-65569122+4473,9992,941+1,058
'26/06/09101.5004,5192,257920+1,33652,62416.424530-50613014.8+1152,4111,465+946
'26/06/08101.5-2-1.933,5962,0471,736+31151,51516.100014923.3+1262,1961,759+437
'26/06/05103.5+3.7+3.715,3233,3171,718+1,59950,84915.9540+5418535.3+1503,5561,753+1,803
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0499.8-1.2-1.195,8038252,116-1,29149,02115.30653-65312843+859532,812-1,859
'26/06/03101-3.5-3.357,3261,4542,184-73049,90215.60512-51215035+1151,6042,731-1,127
'26/06/02104.5-10-8.7311,1191,2282,414-1,18650,42515.8058-58363160+2031,5912,632-1,041
'26/06/01122.5+3+2.514,8692581,769-1,51151,80716.21210+12199.186.9+12.14781,856-1,378
'26/05/29119.5-1.5-1.245,1126223,222-2,60053,20016.6042-42135175-39.97573,439-2,682
'26/05/28121-0.5-0.412,6542771,694-1,41855,93217.500018124-1062951,818-1,524
'26/05/27121.5+0.5+0.412,2997311,382-65257,682180001216.2-4.197431,398-656
'26/05/26121-1-0.823,2903082,353-2,04658,79818.40005159.3-8.283592,413-2,054
'26/05/25122-1.5-1.212,5942331,874-1,64160,35318.90004330.5+12.52761,905-1,629
'26/05/22123.5001,7761651,328-1,16361,76719.30002824.2+3.821931,352-1,160
'26/05/21123.5001,229286788-50262,79119.6000238.2+14.8309796-487
'26/05/20123.5-1-0.81,503156937-78163,42519.8430+432491.1-67.12231,028-805
'26/05/19124.5-1.5-1.191,4102461,086-84064,19320.1000711.7-4.722531,098-845
'26/05/18126-0.5-0.42,7479971,815-81864,88220.300021.234.7-13.51,0181,850-832
'26/05/15126.5001,380735882-14765,59920.5425+374.159-4.85781896-115
'26/05/14126.5+2+1.611,424757445+31266,04020.60412-41222.122+0.12779878-99.4
'26/05/13124.5+1+0.811,183457733-27665,84520.6026-2632.11+0.89460761-301
'26/05/12123.5-6-4.632,6053142,086-1,77366,12220.7360+3683.348.6+34.74332,135-1,702
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11129.5+6+4.862,7991,495720+77567,82721.21280+12838.652.1-13.51,662772+889
'26/05/08123.5-1-0.82,349687796-10967,054214140+4144910.2+38.81,150806+344
'26/05/07124.5-0.5-0.42,5169431,151-20867,157212320+23229.827.7+2.131,2051,179+25.9
'26/05/06125+4+3.312,4611,440863+57767,34921.13621+36169.552.9+16.61,872917+954
'26/05/05121-2-1.631,994664801-13766,78020.92590+2598468.8+15.21,007870+137
'26/05/04123-3-2.382,6285501,574-1,02467,008214490+4495287.3-35.31,0511,661-610
'26/04/30126-1.5-1.181,521599860-26168,11321.3710+712317+6.05693877-184
'26/04/29127.500870331489-15868,27421.4690+69151.6+13.4415491-75.6
'26/04/28127.5-4.5-3.411,5833121,204-89268,42321.4680+681913.5+5.53991,218-819
'26/04/27132+1.5+1.151,582524500+23.869,20321.6680+689.5141.1-31.5602541+60.2
'26/04/24130.5-0.5-0.38747310355-44.969,16721.601-125.717.3+8.32336373-37.6
'26/04/23131+0.5+0.381,257734457+27769,24021.601-111075+35.1844533+311
'26/04/22130.5+1+0.771,245694249+44569,00521.600039.739.3+0.37734288+445
'26/04/21129.5+1.5+1.17969659250+40968,55221.400031.920.2+11.7691270+421
'26/04/20128-2-1.541,491334716-38268,12621.3960+9688.941.8+47519758-239
'26/04/17130+1.5+1.17737464237+22768,43021.400010.326-15.7474263+211
'26/04/16128.5-1-0.771,493743506+23768,20821.300053.147.5+5.57796554+242
'26/04/15129.5+0.5+0.391,719902334+56867,97021.200013780.9+56.11,039415+624
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14129+3+2.381,231890310+58067,57821.100015.177.4-62.3905387+518
'26/04/13126-1.5-1.181,7611,043346+69767,00821037-377843.4+34.61,121426+695
'26/04/10127.5-1.5-1.162,4611,056909+14766,29520.70009378.8+14.31,149988+161
'26/04/09129+2+1.573,7452,0781,035+1,04366,02120.600047.8137-89.42,1261,172+953
'26/04/08127+5+4.13,1052,558412+2,14664,96820.3000103132-28.92,661544+2,117
'26/04/07122001,4361,097270+82760,640190002612.8+13.21,123283+841
'26/04/02122-1-0.811,880554448+10659,85518.700012769.5+57.5681518+163
'26/04/01123+3+2.52,9351,122747+37559,73818.700014059.8+80.31,262806+456
'26/03/31120-2.5-2.042,9452,1061,137+96959,41618.600088.942.7+46.22,1951,180+1,015
'26/03/30122.5001,7241,150203+94758,45418.30005566.1-11.11,205269+936
'26/03/27122.5002,4541,825231+1,59457,5091800063.818.8+451,889250+1,639
'26/03/26122.5-1-0.813,1442,183734+1,44955,93717.5000162105+56.62,345840+1,505
'26/03/25123.5+4+3.353,9052,806406+2,40054,476171300+1306351+122,999457+2,542
'26/03/24119.5+2+1.71,9731,586245+1,34152,03816.30001633.6-17.61,602279+1,323
'26/03/23117.5-3-2.492,7771,058948+11050,70115.800010185.8+15.21,1591,033+126
'26/03/20120.5+4+3.434,0401,399883+51650,37115.81240+12441.558.6-17.21,565942+623
'26/03/19116.5+1+0.872,169516721-20549,70215.50008534.6+50.4601755-154
'26/03/18115.5-2.5-2.121,403559355+20449,88815.600011019.3+90.7669374+295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17118001,518969476+49349,63015.500074.839.2+35.51,044515+529
'26/03/16118+1.5+1.291,263561309+25249,12115.42350+23525.148-22.9821357+465
'26/03/13116.500744388247+14148,86015.30007015.8+54.3458263+195
'26/03/12116.5+0.5+0.431,410718505+21348,69815.22540+25448.924.1+24.81,021529+492
'26/03/11116+3+2.651,5691,261141+1,12048,49515.20001313.6-0.591,274155+1,119
'26/03/10113+1+0.89746486267+21947,37514.8000112-11487279+208
'26/03/09112-2.5-2.181,144526312+21447,25514.80004.0758.1-54.1530370+160
'26/03/06114.5+0.5+0.441,549563359+20447,00514.700077.112+65.1640371+269
'26/03/05114+2+1.791,032672170+50246,81114.60003912+27711182+529
'26/03/04112-2-1.751,308787426+36146,30114.500034.354.8-20.5821481+341
'26/03/03114-0.5-0.441,166678182+49646,13314.40002539.8-14.8703222+481
'26/03/02114.5+6.5+6.022,9511,923481+1,44245,69214.300091.891.4+0.432,015572+1,442
'26/02/26108-5-4.422,5992891,754-1,46544,22913.800039122-82.83281,876-1,548
'26/02/25113+2+1.81,461407396+1145,59514.300088.927+62496423+73
'26/02/24111+1.5+1.371,197474279+19545,61314.3000817+74555286+269
'26/02/23109.5+1+0.921,446545646-10145,50514.20004983.7-34.6594730-136
'26/02/11108.5+1+0.931,026493237+25645,56914.22040+2042558.4-33.4722296+427
'26/02/10107.5+1.5+1.4268637790+28745,30014.2000229.31+12.739999.3+300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09106+0.5+0.47506232111+12045,00114.100051.39+3.61237113+124
'26/02/06105.5-1.5-1.468598.2254-15644,880140004530.8+14.2143285-141
'26/02/051070043618379+10445,03714.1000010.7-10.718389.7+93.3
'26/02/04107+1+0.9431311590+2544,9301400079.56-2.5612299.6+22.4
'26/02/0310600428183130+53.244,896140008.3763.1-54.7191193-1.54
'26/02/02106-0.5-0.47798432181+25144,841140001028.5-18.5442209+233
'26/01/30106.5-1-0.93534234228+644,58813.9000414.4-10.4238242-4.38
'26/01/29107.5+0.5+0.47612255160+9544,54413.900096.1+2.9264166+97.9
'26/01/28107-0.5-0.47498132144-1244,42313.9000635.7-29.7138180-41.7
'26/01/27107.5-0.5-0.4645966324-25844,41113.9000329.1-26.169353-284
'26/01/26108-0.5-0.46703396250+14644,615140005.29124-118401373+27.9
'26/01/23108.5-1-0.9137967188-12144,43213.90003133-2.0398221-123
'26/01/22109.5+3+2.82862326309+17.444,53513.900022.858.5-35.6349367-18.2
'26/01/21106.500867314281+32.744,48713.90008146.1+34.9395327+67.6
'26/01/20106.5-1-0.9390667458-39144,42813.900026.230.5-4.2893.2489-395
'26/01/19107.5-1-0.92768278228+5045,10514.10006925.9+43.1347254+93.1
'26/01/16108.5-4-3.562,406363668-30545,05214.1000254222+31.7617890-274
'26/01/15112.5-0.5-0.44686183401-21845,34814.20004117+24224418-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14113-1-0.88660176257-80.745,61814.30001826.5-8.46194283-89.2
'26/01/13114-2-1.721,318271521-25045,70314.300087.298.6-11.3358620-261
'26/01/12116+0.5+0.43816235442-20745,96114.400022.142.6-20.5257484-227
'26/01/09115.5+1+0.87700260192+6846,15214.40009.0434-25269226+43
'26/01/08114.5+0.5+0.44712156323-16746,07514.400045.727+18.7202350-148
'26/01/07114+0.5+0.44463102190-87.546,25114.50003020.4+9.65132210-77.9
'26/01/06113.5-0.5-0.44545159273-11446,32914.500063.922+41.8223295-72.2
'26/01/05114-1-0.87837297129+16846,52214.600078.177+1.11375206+169
'26/01/02115-1.5-1.29969294145+14946,42314.500074224-150368369-1.07
'25/12/31116.5-2-1.691,240760124+63646,33214.500036.5386-349797510+287
'25/12/30118.5+0.5+0.42726251213+37.745,72814.300011.563-51.5262276-13.8
'25/12/29118-2.5-2.071,280614161+45345,68814.300010554+50.9719215+504
'25/12/26120.5-0.5-0.411,660498428+69.945,21014.100055.237+18.2553465+88
'25/12/24121+3+2.542,9461,184645+53945,18214.12600+26011159.1+52.31,555704+851
'25/12/23118+3.5+3.062,8411,099558+54144,6411400019367+1261,292625+667
'25/12/22114.5003,8991,2671,758-49144,17313.82000+20018755.5+1311,6541,813-160
'25/12/19114.5+3.5+3.156,6562,3311,130+1,20144,70314000200396-1972,5301,526+1,004
'25/12/18111+6+5.716,3972,1161,132+98443,47313.6000731144+5872,8471,276+1,570
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17105+1+0.96938594188+40642,40313.300025.9106-80.1620294+326
'25/12/16104-1-0.95421203132+70.941,95513.10001521-6.01218153+64.9
'25/12/15105+1.5+1.451,013577147+43041,89613.100017.411+6.36594158+436
'25/12/12103.5-0.5-0.4824513151+8041,482130006.7615-8.2413866+71.8
'25/12/11104+1+0.9741619937+16241,38612.9072-7213.442.1-28.7212151+61.3
'25/12/10103-1-0.962065770.2-13.241,23912.900019.56.7+12.876.476.9-0.45
'25/12/0910400497241115+12641,27912.900030.611.5+19.1272126+145
'25/12/08104-0.5-0.48662222181+41.441,16612.900031.238.3-7.07254219+34.3
'25/12/05104.5+2+1.951,226295165+13041,12312.900092.144+48387209+178
'25/12/04102.5+0.5+0.4922536.345-8.6740,90112.800042+240.347-6.67
'25/12/03102+1+0.991782995-6640,90912.800046-233101-68
'25/12/021010045873284-21241,09612.8000180+1891284-193
'25/12/01101-4-3.8148831.6298-26641,23012.900068.230.1+38.199.8328-228
'25/11/28105+1.5+1.45644374110+26441,4791300060.1121-60.8434231+204
'25/11/27103.5+3+2.9991057994+48541,18812.900011032+78.5689126+563
'25/11/26100.5+0.6+0.6326202141+61.240,73912.700019.256-36.8221197+24.3
'25/11/2599.9-0.6-0.6241110115-5.4140,65112.70006.550.66+5.88116116+0.47
'25/11/24100.5+2+2.03602358231+12740,64512.700075.813+62.8434244+190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2198.500441139210-7140,44412.6000245.12+18.9163215-52.1
'25/11/2098.5+1.5+1.55419189155+34.440,51712.700010.610.3+0.34200165+34.7
'25/11/1997-0.2-0.21631148431-28340,48512.70002890.3-62.3176521-345
'25/11/1897.2-1.1-1.12879106648-54240,89612.80005329.9+23.1159678-519
'25/11/1798.3-0.6-0.6148581.2309-22841,412130003222.4+9.61113331-218
'25/11/1498.9-0.3-0.326262140-7841,627130004.416.65-2.2466.4147-80.2
'25/11/1399.2-1.3-1.29941164679-51541,620130001711.7+5.33181690-509
'25/11/12100.5+1+1.01547203224-21.342,14913.200045.411+34.4248235+13.2
'25/11/1199.5-1-181185.3609-52442,09713.200015.45.12+10.2101614-513
'25/11/10100.50037953219-16642,52413.30009.041.22+7.8162220-158
'25/11/07100.50037013458+7642,65513.30004.445.68-1.2513863.7+74.8
'25/11/06100.5-1.5-1.4785884.1344-26042,58113.3000385.72+32.3122350-228
'25/11/05102-1-0.9743614996.9+52.142,82913.400018-7150105+45.1
'25/11/04103-1-0.96704195124+70.542,78913.4000153.02+12210128+82.5
'25/11/031040050518366+11742,70913.400034.25+29.221771+146
'25/10/31104-1-0.95734387175+21242,58513.300038.34+34.3426179+246
'25/10/3010500807451222+22942,47613.300013.747.7-34465270+195
'25/10/29105+1.5+1.451,180876114+76242,30013.2000241.1+22.9900115+785
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28103.5-2-1.977925283+16942,20513.200017.13.25+13.926986.3+183
'25/10/27105.500770356122+23442,01113.100.01-0.01253+22381125+256
'25/10/23105.5-0.5-0.47701314180+13441,75813.10004.4529.4-25319209+109
'25/10/22106+1+0.951,16564399.5+54441,6631300035.575.1-39.6679175+504
'25/10/21105+1.5+1.45824621154+46741,12012.900037.29+28.2658163+495
'25/10/20103.5-1-0.961,331304475-17140,69612.7720+7263.83+60.8439478-38.6
'25/10/17104.5+3+2.963,3971,749590+1,15940,84812.800035.4286-2501,784876+909
'25/10/16101.5-0.5-0.491,132328205+12339,68312.400024953.3+196577258+319
'25/10/15102+0.5+0.491,079637282+35539,58212.400028.171-42.9665353+312
'25/10/14101.5+2.5+2.532,8781,489334+1,15539,25212.3000210135+75.21,699469+1,230
'25/10/1399+1.5+1.541,088643256+38738,2511200045.49.01+36.4688265+423
'25/10/0997.5+1.3+1.35715289245+4437,90611.80008.6318-9.37298263+34.6
'25/10/0896.2+0.4+0.42417134170-35.937,95511.90002731.1-4.11161201-40
'25/10/0795.8+0.8+0.84541248196+5237,99811.900033.36.13+27.2281202+79.3
'25/10/0395+0.1+0.11841269463-19437,82511.8000238.68+14.3292472-180
'25/10/0294.9-0.7-0.731,09780796-71638,14311.90002324.2-1.21103820-717
'25/10/0195.6-0.3-0.3148664.2305-24138,70012.1000446.08+37.9108311-203
'25/09/3095.9+0.2+0.21371128215-86.938,95712.2000294.27+24.7157219-62.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2695.7-0.5-0.5255586357-27138,95912.20002324.7-1.68109382-273
'25/09/2596.2-0.6-0.6243334275-24139,02612.20002713+1461288-227
'25/09/2496.8+0.2+0.2154176291-21539,26812.30006021.8+38.2136313-177
'25/09/2396.6-0.1-0.1887179494-31539,45412.30003644.4-8.41215538-323
'25/09/2296.7-2.2-2.221,50693709-61639,67912.4053-536043.4+16.6153805-652
'25/09/1998.9-1.6-1.591,944425934-50940,22112.6095-9554264-2104791,293-814
'25/09/18100.5-0.5-0.5891168353-18540,60412.70002156-35189409-220
'25/09/17101-2-1.94780207321-11440,79912.800040.172-31.9247393-146