≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 法人買賣(日)

2464 盟立

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183176+7+3.98%4.83%177184.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,79814.09億6,7901.15張/筆180.66.95446.31.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,26211.15億5,9631.05張/筆178+0.5 (+0.28%)

連續漲跌: 連2漲  ( +7.5元 / +4.27%)

財報評分: 最新38分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 盟立董座孫弘轉任榮譽董事長 執行長林世東接棒 (Anue鉅亨 06/16 19:13)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08 月10日終止櫃檯買賣等相關事宜。(更正2026/6/16序號5重大訊息) (公告訊息 06/16 17:29)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 盟立董事會決議推舉孫弘先生為榮譽董事長 (公告訊息 06/16 15:39)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/16 15:38)

• 盟立與科達利實業公司(深交所:002850)及盟英科技公司合資成立新公司 (公告訊息 06/16 15:36)

• 董事會決議通過發行國內第三次無擔保轉換公司債 (公告訊息 06/16 15:35)

• 董事會決議通過辦理現金增資發行普通股 (公告訊息 06/16 15:33)

• 盟立董事長異動 (公告訊息 06/16 15:32)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

2464 盟立 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,0123,407-395 買→3賣30,46414.05%654,305621,471+32,83415.15%
金額(元)5.44億6.16億-7,143萬-- 930億 896億 +34.1億 -
投信張數90+9 無→買--3,076763+2,3141.07%
金額(元)163萬0+163萬-- 5.35億 1.18億 +4.17億 -
自營商張數18559+126 連6賣→買--36,44939,408-3,2011.48%
金額(元)3,336萬1,060萬+2,276萬-- 48.9億 54億 -5.47億 -
總計張數3,2063,466-260 買→3賣--693,830661,642+31,94714.74%
金額(元)5.79億6.26億-4,705萬-- 984億 951億 +32.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
183元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		179.6
(5,132)		179.2
(7,948)		186
(1.7萬)		200.9
(4.58萬)		194.5
(10.5萬)		182.6
(26.8萬)		152.4
(57萬)		138.6
(68.6萬)		118
(102萬)		103.1
(151萬)		101.2
(156萬)		90.24
(193萬)		142.2
(65.4萬)
每股賣出均價
(累計賣張)		179.5
(6,162)		179.1
(1.04萬)		185.7
(2萬)		199.7
(5.54萬)		193.6
(11萬)		182
(25.7萬)		154
(54.6萬)		140.5
(65.2萬)		117.8
(100萬)		102.5
(150萬)		100.6
(155萬)		89.56
(192萬)		144.2
(62.1萬)
買賣超張數
(佔發行量)		-1,030
(0.48%)		-2,450
(1.13%)		-2,964
(1.37%)		-9,629
(4.44%)		-4,852
(2.24%)		+1.16萬
(5.36%)		+2.38萬
(11%)		+3.42萬
(15.8%)		+2.01萬
(9.25%)		+9,711
(4.48%)		+9,922
(4.58%)		+9,806
(4.53%)		+3.28萬
(15.2%)
買賣超金額
(佔成交額)		-1.84億
(7.31%)		-4.38億
(10.2%)		-5.46億
(5.9%)		-18.7億
(5.67%)		-8.44億
(1.25%)		+22.6億
(1.37%)		+27.4億
(0.93%)		+34.9億
(1.05%)		+25.2億
(0.56%)		+19.1億
(0.29%)		+19.4億
(0.29%)		+21.9億
(0.28%)		+34.1億
(1.06%)
目前股價
183元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		180.6
(9)		180.6
(9)		194.2
(59)		203.3
(379)		191.6
(1,042)		175.1
(2,464)		173.9
(3,076)		173.9
(3,076)		144
(4,381)		126.8
(5,328)		122
(5,639)		63.26
(2.5萬)		173.9
(3,076)
每股賣出均價
(累計賣張)		-
(0)		178.5
(34)		178.5
(34)		178.5
(34)		178.9
(36)		187.1
(258)		168.1
(658)		154.5
(763)		94.75
(2,011)		88.95
(2,985)		85.53
(3,209)		47
(3.22萬)		154.5
(763)
買賣超張數
(佔發行量)		+9
(0%)		-25
(0.01%)		+25
(0.01%)		+345
(0.16%)		+1,006
(0.46%)		+2,206
(1.02%)		+2,419
(1.12%)		+2,314
(1.07%)		+2,371
(1.09%)		+2,344
(1.08%)		+2,431
(1.12%)		-7,181
(3.31%)		+2,314
(1.07%)
買賣超金額
(佔成交額)		+163萬
(0.06%)		-444萬
(0.1%)		+539萬
(0.06%)		+7,097萬
(0.22%)		+1.93億
(0.29%)		+3.83億
(0.23%)		+4.24億
(0.14%)		+4.17億
(0.13%)		+4.4億
(0.1%)		+4.1億
(0.06%)		+4.14億
(0.06%)		+6,966萬
(0.01%)		+4.17億
(0.13%)
目前股價
183元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		179.5
(321)		179.1
(570)		184
(945)		198.9
(2,586)		194.9
(5,610)		180.9
(1.38萬)		148.9
(2.94萬)		132.1
(3.75萬)		117.8
(5.09萬)		106.1
(6.71萬)		104.2
(6.9萬)		75.56
(13.3萬)		134.1
(3.64萬)
每股賣出均價
(累計賣張)		178.7
(215)		178.6
(646)		184.2
(1,200)		196.3
(2,686)		193.2
(5,328)		178.2
(1.47萬)		149.1
(3.33萬)		134.9
(4.06萬)		119
(5.62萬)		109.3
(7.08萬)		107.6
(7.26萬)		75.8
(14.5萬)		136.9
(3.94萬)
買賣超張數
(佔發行量)		+106
(0.05%)		-75.7
(0.03%)		-255
(0.12%)		-99.5
(0.05%)		+282
(0.13%)		-819
(0.38%)		-4,074
(1.88%)		-3,283
(1.52%)		-5,551
(2.56%)		-3,963
(1.83%)		-3,825
(1.77%)		-1.19萬
(5.5%)		-3,201
(1.48%)
買賣超金額
(佔成交額)		+1,920萬
(0.76%)		-1,322萬
(0.31%)		-4,721萬
(0.51%)		-1,271萬
(0.04%)		+6,449萬
(0.1%)		-1.08億
(0.07%)		-6.17億
(0.21%)		-5.54億
(0.17%)		-7.33億
(0.16%)		-6.61億
(0.1%)		-6.56億
(0.1%)		-9.57億
(0.12%)		-5.47億
(0.17%)
目前股價
183元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		179.6
(5,462)		179.2
(8,527)		185.9
(1.8萬)		200.8
(4.87萬)		194.5
(11.2萬)		182.4
(28.5萬)		152.3
(60.3萬)		138.4
(72.7萬)		118.1
(108萬)		103.3
(158萬)		101.4
(163萬)		88.98
(209萬)		141.9
(69.4萬)
每股賣出均價
(累計賣張)		179.4
(6,377)		179
(1.11萬)		185.6
(2.12萬)		199.6
(5.81萬)		193.6
(11.5萬)		181.8
(27.2萬)		153.7
(58萬)		140.2
(69.3萬)		117.8
(106萬)		102.8
(157萬)		100.8
(162萬)		87.96
(210萬)		143.8
(66.2萬)
買賣超張數
(佔發行量)		-915
(0.42%)		-2,550
(1.18%)		-3,195
(1.47%)		-9,384
(4.33%)		-3,564
(1.64%)		+1.3萬
(6%)		+2.21萬
(10.2%)		+3.32萬
(15.3%)		+1.69萬
(7.79%)		+8,093
(3.73%)		+8,528
(3.94%)		-9,302
(4.29%)		+3.19萬
(14.7%)
買賣超金額
(佔成交額)		-1.64億
(6.48%)		-4.55億
(10.6%)		-5.88億
(6.35%)		-18.1億
(5.5%)		-5.86億
(0.87%)		+25.3億
(1.54%)		+25.5億
(0.86%)		+33.6億
(1.01%)		+22.3億
(0.49%)		+16.6億
(0.25%)		+17億
(0.26%)		+13億
(0.17%)		+32.8億
(1.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16183+7+3.987,7983,0123,407-39530,4641490+918558.7+1263,2063,466-260
'26/09/15176+0.5+0.286,2622,1202,755-63430,16313.9000136156-202,2572,911-654
'26/09/14175.5-13-6.99,8942,8154,235-1,42030,17913.9034-34249431-1823,0654,700-1,636
'26/09/11188.5-5-2.5810,9234,7994,005+79431,37414.5000212364-1525,0114,370+642
'26/09/10193.5-4-2.0314,8454,2865,595-1,30930,68614.2500+50162190-27.54,4995,785-1,286
'26/09/09197.5+3+1.547,6651,7222,943-1,22130,80614.2700+70194214-20.61,9853,157-1,172
'26/09/08194.5-8.5-4.1916,6153,5946,305-2,71132,20114.9660+66288421-1333,9486,727-2,779
'26/09/07203-8-3.7916,8564,2528,042-3,79033,95515.7640+64507289+2174,8228,331-3,509
'26/09/04211-11-4.9554,75317,36617,364+1.9637,11317.11200+120421436-15.717,90717,801+106
'26/09/03222+20+9.917,0671,818763+1,05537,90917.5000233124+1082,051887+1,164
'26/09/02202+18+9.7827,61415,2043,570+11,63436,76717000624428+19615,8283,998+11,831
'26/09/01184.5+4.5+2.510,4112,8364,556-1,72025,56411.83320+33223188.4+1433,3994,645-1,245
'26/08/31180-10-5.2615,6268,4848,384+10027,78412.8000195216-218,6798,600+79.1
'26/08/28190-21-9.9525,8452,75410,268-7,51427,20412.6000238731-4942,99211,000-8,008
'26/08/27211+19+9.913,2303,614931+2,68334,49315.900043140+3914,045971+3,075
'26/08/26192-1-0.5210,3932,1373,083-94731,80314.7360+3666.3143-76.32,2393,226-987
'26/08/25193+5.5+2.9314,1804,8564,634+22232,73615.11140+11424487.2+1575,2144,721+493
'26/08/24187.5+8.5+4.7511,9594,0002,663+1,33732,70715.11800+180318107+2114,4982,770+1,728
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21179-1.5-0.835,6012,2451,969+27631,45414.510+177.257.8+19.52,3232,026+296
'26/08/20180.5-1-0.5512,4893,1244,119-99531,16414.4000121143-21.73,2454,262-1,016
'26/08/19181.5+3.5+1.9716,8974,9144,878+36.332,43915000290220+69.75,2045,098+106
'26/08/18178-8-4.318,5395,0735,409-33632,70915.102-2188380-1935,2615,791-531
'26/08/17186-6-3.1222,8028,3767,488+88934,38415.95800+580157147+9.529,1137,635+1,478
'26/08/14192-4-2.0410,0053,7691,991+1,77833,34315.400043105-61.93,8122,096+1,716
'26/08/13196-0.5-0.2517,2045,1025,224-12231,70014.6000170381-2125,2725,606-334
'26/08/12196.5+9+4.829,01810,7575,338+5,41931,78714.7000716562+15411,4745,901+5,573
'26/08/11187.5+7.5+4.1726,6989,3436,062+3,28226,42612.20.540+0.54420313+1079,7646,375+3,389
'26/08/10180+6.5+3.7516,7075,8142,997+2,81723,42610.8000239196+43.36,0533,193+2,860
'26/08/07173.5-4.5-2.5326,4697,1107,573-46320,5859.5000278251+26.67,3887,824-437
'26/08/06178+8+4.7125,5117,3955,988+1,40720,9899.68620+62264315-50.27,7216,303+1,419
'26/08/05170+8+4.9416,1125,3624,193+1,16920,0869.26000312283+28.85,6744,476+1,198
'26/08/04162+14.5+9.8314,1094,4493,668+78118,6968.623440+344378137+2425,1723,804+1,367
'26/08/03147.5+13+9.676,3711,8911,446+44518,0428.32000186121+65.22,0771,567+510
'26/07/31134.5+12+9.83,3361,139706+43317,5498.0900014379.6+63.31,282785+496
'26/07/30122.5-0.5-0.416,1682,0552,428-37317,2377.951500+150181125+55.42,3852,553-168
'26/07/29123-8-6.116,9182,7001,932+76717,2457.952800+280174249-75.73,1532,182+972
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28131-11.5-8.074,1991,4201,302+11816,6417.6800064.6167-1021,4851,469+15.8
'26/07/27142.5-4-2.733,9931,7171,124+59316,4057.5700077.5277-1991,7941,401+394
'26/07/24146.5-2-1.353,9181,0891,685-59615,6607.2200070.5106-35.51,1601,791-632
'26/07/23148.5-2.5-1.663,8151,2531,218+35.316,0917.4200033.465-31.71,2861,283+3.62
'26/07/22151+11+7.866,9351,5581,376+18215,9187.34000209138+70.71,7671,514+253
'26/07/21140+5.5+4.094,5191,2601,693-43316,1587.45000120115+5.311,3801,808-428
'26/07/20134.5-8.5-5.946,5893,4892,043+1,44616,9777.83000150271-1213,6392,314+1,325
'26/07/17143-14.5-9.217,4412,9221,703+1,21915,4477.12000143284-1413,0651,987+1,078
'26/07/16157.5-2-1.254,4231,4111,592-18114,3786.6300013790.6+46.11,5471,683-135
'26/07/15159.5+0.5+0.314,8911,1002,364-1,26414,0426.800041.6119-771,1422,482-1,340
'26/07/14159-7-4.229,4222,9382,872+66.315,1277.32000153300-1483,0913,172-81.3
'26/07/13166+4.5+2.7913,9223,1703,964-79414,9417.23000203222-18.53,3734,186-813
'26/07/09161.5+2+1.257,5831,4023,243-1,84115,3147.41000148107+41.21,5503,350-1,800
'26/07/08159.5-1.5-0.935,3611,4741,722-24816,8458.1600070.9144-73.51,5441,866-322
'26/07/07161-8-4.739,0262,5102,915-40517,2708.36000109259-1502,6193,174-555
'26/07/06169-3.5-2.0312,5262,4263,810-1,38417,6968.57000296410-1142,7224,220-1,498
'26/07/03172.5-11-5.9920,1014,0696,500-2,43119,1529.27000319408-88.54,3886,908-2,520
'26/07/02183.5-6.5-3.4263,82017,33015,968+1,36222,67511044-44522671-14917,85216,683+1,169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01190+17+9.8334,24210,4103,392+7,01821,28710.30178-178746463+28311,1564,033+7,123
'26/06/30173+13+8.1211,6482,9543,169-21514,3126.93000183162+20.43,1373,331-194
'26/06/29160+4.5+2.896,7542,6932,024+66914,5567.0500079.366.9+12.42,7732,091+682
'26/06/26155.5-14-8.268,9913,7471,690+2,05714,0656.8110+147.1162-1153,7951,852+1,943
'26/06/25169.5-5-2.878,2091,4033,819-2,41611,8305.7330+337.2177-1401,4443,996-2,552
'26/06/24174.5+2.5+1.457,1801,9881,505+48413,6196.5900092.4132-39.52,0811,636+444
'26/06/23172-1-0.5813,9813,5323,575-4313,1076.3410+1175231-563,7083,806-98
'26/06/22173+1+0.5823,2824,2607,120-2,86012,9046.25000207276-69.24,4677,396-2,929
'26/06/18172+6+3.6120,4544,5376,434-1,89714,9897.26000139246-1074,6756,680-2,004
'26/06/17166-13.5-7.5233,3227,42114,616-7,19516,6118.04000455884-4297,87615,500-7,624
'26/06/16179.5+16+9.793,2760186-18622,38710.80001143+111114189-74.8
'26/06/15163.5+14.5+9.732,403163161+222,52710.9241241+12440+1647402+3.99
'26/06/12149+7+4.9310,7172,5583,544-98723,15511.2000156138+18.52,7143,682-968
'26/06/11142-4-2.7410,5764,6343,165+1,46924,11711.740+4118259-1414,7563,424+1,332
'26/06/10146-4-2.6714,6595,1204,003+1,11723,10011.2000101159-57.85,2214,162+1,059
'26/06/09150+1.5+1.0119,6815,7677,110-1,34321,82610.60155-155333431-98.56,1007,696-1,596
'26/06/08148.5-16.5-102,22434.42.02+32.423,21411.200061176-11595.4179-83.1
'26/06/05165-5-2.9414,8825,1925,692-50123,34611.3000192272-80.35,3845,965-581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04170-5.5-3.1310,0383,3952,806+58924,06711.7000141206-65.43,5363,012+524
'26/06/03175.5-9.5-5.1416,1884,4704,737-26723,27311.3000195308-1134,6655,045-380
'26/06/02185-14-7.0417,7363,4586,955-3,49723,33411.3440+44275476-2013,7777,431-3,654
'26/06/01199+14.5+7.8623,2077,5536,781+77226,803131690+169292489-1978,0147,270+744
'26/05/29184.5+16.5+9.8214,6045,4003,543+1,85725,94312.6000244166+77.65,6443,709+1,935
'26/05/28168-9-5.0817,6954,6315,753-1,12224,65411.9000232516-2844,8636,269-1,406
'26/05/27177+3.5+2.0232,53510,78912,637-1,84825,81112.5000285645-36011,07413,282-2,207
'26/05/26173.5+15.5+9.8117,7177,4483,129+4,31927,88213.5000261491-2307,7093,620+4,089
'26/05/25158+14+9.728,7282,865449+2,41623,37111.3000131112+18.52,996561+2,435
'26/05/22144+8+5.8837,57110,19111,710-1,51921,33310.31550+155481517-35.510,82712,227-1,400
'26/05/21136+11.5+9.2428,4619,5006,139+3,36122,54010.9000464245+2189,9646,384+3,580
'26/05/20124.5-10.5-7.7826,4496,2539,883-3,63019,5439.47000293389-95.96,54610,272-3,726
'26/05/19135-4-2.8845,55814,92513,323+1,60323,33311.3000199583-38415,12413,905+1,219
'26/05/18139+12.5+9.8857,63214,66317,716-3,05321,60910.5000726756-30.415,38918,472-3,083
'26/05/15126.5+11.5+1021,7604,4831,750+2,73324,29711.8000326113+2134,8091,864+2,945
'26/05/14115+2.5+2.2212,9454,4054,555-15021,08110.2000202464-2634,6065,019-413
'26/05/13112.5-5.5-4.6613,2003,6853,817-13221,01710.2000282488-2063,9674,305-338
'26/05/12118-2-1.6714,8934,6803,990+68921,00610.2000125410-2844,8054,400+405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11120-2-1.6430,2827,3619,521-2,16020,2499.81000481508-27.17,84210,029-2,187
'26/05/08122+11+9.9155,24710,12612,054-1,92821,84410.6000952426+52711,07812,480-1,402
'26/05/071110013,3723,0864,700-1,61424,26511.8000285203+82.13,3714,903-1,532
'26/05/06111-2-1.7718,8936,5834,000+2,58325,64512.4000230498-2686,8134,498+2,315
'26/05/05113-3-2.5918,0194,2004,633-43422,96211.1000140424-2844,3395,057-718
'26/05/04116+2.5+2.225,1606,1868,564-2,37823,16211.2000239258-19.46,4258,822-2,398
'26/04/30113.5-1-0.8730,87510,1438,977+1,16625,09912.2000111871-76110,2539,848+405
'26/04/29114.5+8+7.5153,27814,37517,638-3,26324,21111.7000526655-12914,90118,293-3,392
'26/04/28106.5+9.5+9.7931,11310,3233,996+6,32727,40713.3000567273+29310,8904,270+6,620
'26/04/2797+5.3+5.7836,44110,36613,440-3,07420,91610.1000653695-41.911,01914,135-3,116
'26/04/2491.7+7.1+8.3926,2479,6316,108+3,52323,49011.4000663173+49010,2956,281+4,013
'26/04/2384.6-9.4-1020,5674,1536,020-1,86720,5829.97000117694-5774,2706,714-2,444
'26/04/2294+7.9+9.1831,47411,3104,129+7,18124,12111.7000584338+24611,8944,468+7,427
'26/04/2186.1-0.8-0.9227,0239,1176,294+2,82318,3038.86000176525-3499,2936,819+2,474
'26/04/2086.9+7.9+1019,5597,0951,296+5,79916,6738.07000590309+2817,6851,605+6,080
'26/04/1779+5.6+7.6312,5745,4871,665+3,82211,1645.41000621151+4706,1091,817+4,292
'26/04/1673.4-0.9-1.215,0011,1791,458-2797,6533.700024.545-20.51,2041,503-300
'26/04/1574.3-0.8-1.075,9561,9481,372+5767,8463.800081.3149-67.92,0291,521+508
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1475.1+5+7.137,7172,2781,456+8227,2663.52000454122+3322,7321,578+1,154
'26/04/1370.1+1.2+1.743,2746971,068-3716,2523.0200041.546.7-5.167391,114-376
'26/04/1068.9+1.2+1.772,410640531+1096,3653.0800.79-0.7916125.2+135801557+244
'26/04/0967.7-0.3-0.442,184432934-5026,2213.0100015.5121-1064481,055-608
'26/04/0868+2.2+3.341,838501447+546,6313.2100.95-0.9583.410.1+73.3584458+126
'26/04/0765.8-0.7-1.051,758407802-3956,6013.1900068.648.6+19.9476851-375
'26/04/0266.5-1.6-2.351,894351617-2667,2693.520001061.7-51.7361679-318
'26/04/0168.1+0.7+1.041,681418588-1707,4763.6201-129.915.6+14.3448605-157
'26/03/3167.4-3.6-5.072,841791825-34.17,9123.8300.72-0.7257.7198-1418491,024-176
'26/03/3071-0.9-1.252,430948759+1897,7183.7401-1104132-28.11,052892+160
'26/03/2771.9-0.4-0.555,1537221,966-1,2447,6643.71000104176-72.38262,141-1,316
'26/03/2672.3-2.1-2.823,197321988-6678,6264.1800.22-0.2243.283.7-40.43641,072-708
'26/03/2574.4+2.4+3.332,531640534+1068,9804.3500.22-0.2213844.1+93.7778578+199
'26/03/2472-0.5-0.693,509727867-1408,9884.3500012673.8+52853941-88
'26/03/2372.5-2-2.683,8311,4441,217+2279,2374.47000107129-22.21,5511,346+205
'26/03/2074.5-2.5-3.255,2901,921968+9538,9654.3400018256-2381,9391,225+714
'26/03/1977-2.6-3.276,0682,2841,105+1,1798,9274.3200065.4167-1022,3491,272+1,078
'26/03/1879.6+0.5+0.6319,9194,3747,452-3,0789,0504.38000215164+50.54,5887,616-3,028
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1779.1+1.4+1.820,0008,0303,920+4,11014,0096.78000201126+75.78,2314,046+4,185
'26/03/1677.7+6.8+9.5915,2316,1661,811+4,35510,1894.9300052221+5016,6881,832+4,856
'26/03/1370.9+2.5+3.652,7401,293388+9055,9262.8700046.433+13.41,339421+918
'26/03/1268.4-0.8-1.161,894832420+4125,3002.560104-1043955.4-16.4871580+291
'26/03/1169.2+1.9+2.821,881599269+3304,8982.3700042.937+5.92642306+336
'26/03/1067.3+3.8+5.982,369997359+6384,6662.2600010039.3+611,097398+699
'26/03/0963.5-4.3-6.342,824888734+1544,0371.9500051118-67.1939852+87.1
'26/03/0667.8-0.5-0.731,457350410-603,9471.9100033.925.4+8.52384435-51.5
'26/03/0568.3+1.4+2.092,530675515+1604,6592.250002934.1-5.13704549+155
'26/03/0466.9-5-6.955,0681,4691,735-2664,4872.17000103232-1281,5721,967-394
'26/03/0371.9-2.4-3.237,9271,5202,406-8864,8462.3400035.9281-2451,5562,687-1,132
'26/03/0274.3-0.4-0.546,3041,4171,429-125,8902.85000149131+17.71,5661,560+5.76
'26/02/2674.7+3.5+4.9214,6604,3861,702+2,6845,8602.8300033291.9+2404,7181,794+2,924
'26/02/2571.2-1.9-2.65,8348281,798-9703,1351.5100014.2176-1618421,973-1,131
'26/02/2473.1+0.3+0.418,1579421,908-9663,8531.8600011352.5+60.31,0551,961-906
'26/02/2372.8+1.7+2.398,0642,1272,086+415,0162.4200020374.4+1282,3302,160+169
'26/02/1171.1-0.9-1.255,3061,496991+5054,9042.3700052293-2401,5481,284+265
'26/02/1072-2.6-3.4914,7432,1803,767-1,5874,7692.3000121895-7732,3014,662-2,361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0974.6+3.1+4.3440,1219,5357,510+2,0256,4883.140001,300257+1,04310,8357,766+3,069
'26/02/0671.5+2.5+3.6220,6885,1943,674+1,5204,4602.16000323317+5.755,5163,991+1,525
'26/02/0569-3-4.176,7951,563956+6072,9111.400089.4209-1201,6521,165+487
'26/02/0472+2.6+3.7518,0372,6943,171-4772,2931.11000365408-42.43,0593,579-519
'26/02/0369.4+5.5+8.616,6421,7841,398+3862,7391.3200041039.4+3702,1941,437+756
'26/02/0263.9-4.1-6.032,923582690-1082,2911.100064129-65.3646819-174
'26/01/3068-2.8-3.957,5821,1762,089-9132,3211.120003970.8-31.81,2152,160-945
'26/01/2970.8+1.3+1.877,1621,8691,357+5123,2641.5800075.266.1+9.041,9441,423+521
'26/01/2869.5+0.7+1.022,399470449+212,7591.330003336.5-3.54503485+17.5
'26/01/2768.8-1.7-2.414,1745041,049-5452,7461.3300044.5181-1375491,230-682
'26/01/2670.5+1.2+1.7318,0743,3444,114-7703,2891.59000354121+2333,6984,235-537
'26/01/2369.3+2.2+3.286,6181,6041,331+2733,8961.8800083.213.7+69.51,6871,345+342
'26/01/2267.1+0.4+0.62,082481523-42.13,6401.760006.7491-84.3488614-126
'26/01/2166.7-1.4-2.063,223820832-123,6611.7700011117-106831949-118
'26/01/2068.1-0.5-0.736,1201,2271,101+1264,1031.9800010277.1+25.31,3291,178+151
'26/01/1968.6+1.7+2.544,142980539+4414,0491.9600010730.9+75.81,087570+517
'26/01/1666.9+0.1+0.153,4761,105502+6033,5961.7400015.623.1-7.481,120525+596
'26/01/1566.8-1.1-1.622,178284584-3002,9871.4400018.364.2-45.9302648-346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1467.9+3.9+6.094,0211,210288+9223,3191.600012719.5+1081,337307+1,030
'26/01/1364-1.8-2.741,943339250+89.52,4511.180001015.3-5.27349265+84.2
'26/01/1265.8+0.4+0.611,281170163+7.52,3511.1300028.58.43+20.1199171+27.6
'26/01/0965.4-0.2-0.31,782323324-12,3771.1500040.79.6+31.1364334+30.1
'26/01/0865.6-3.4-4.934,331479844-3642,4001.1600012.492-79.6491935-444
'26/01/0769-1-1.438,9921,2961,650-3542,6411.2700019.5518-4991,3152,168-853
'26/01/0670+3+4.4815,9652,5743,754-1,1802,1861.05000492255+2373,0664,009-943
'26/01/0567+3.5+5.517,1881,1611,601-4403,0581.4800037670.7+3051,5371,672-135
'26/01/0263.5+1.6+2.581,843742205+5373,4961.690006522.5+42.5807227+579
'25/12/3161.9-1.5-2.371,190137401-2643,1841.5400039.2-6.2140410-270
'25/12/3063.4+0.1+0.16783115224-1093,5411.710003.46.17-2.77118230-112
'25/12/2963.3+1.3+2.12,4801,028255+7733,6251.7500027.75.08+22.61,056260+796
'25/12/2662+0.1+0.161,292355312+432,8441.3700017.44.45+13372316+56
'25/12/2461.9001,065180318-1382,9121.41000182.26+15.7198320-122
'25/12/2361.9-0.4-0.643,763497899-4022,9961.4500025.128.2-3.11522927-405
'25/12/2262.3+2.4+4.011,768740161+5793,4361.6600073.64+69.6814165+648
'25/12/1959.9+0.5+0.84743148210-622,9441.4200032.63+0.37151213-61.6
'25/12/1859.4-2.6-4.192,385273758-4853,1591.530001121.6-10.6284780-496
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1762+3+5.083,291904374+5303,6511.7600024.29+15.2928383+545
'25/12/1659-0.8-1.34735275158+1173,2191.55000615.6-9.57281174+107
'25/12/1559.8-0.3-0.544220261+1413,2001.550003.390.03+3.3620561+144
'25/12/1260.1+1.1+1.8677730560+2453,1381.520004.226.11-1.930966.1+243
'25/12/11590075933888+2502,8931.400001.26-1.2633889.3+249
'25/12/1059-1.1-1.83970211136+74.52,6371.2700083.97+4.03219140+78.5
'25/12/0960.1-0.7-1.1566618085+952,5821.250005.495.16+0.3318690.2+95.4
'25/12/0860.8-0.3-0.491,044247236+10.52,4711.190007.45.16+2.24254242+12.7
'25/12/0561.1+0.3+0.495,4159601,577-6172,1571.0400014.218.1-3.959741,595-620
'25/12/0460.8+3+5.195,4276441,694-1,0502,4851.20002033-136641,727-1,063
'25/12/0357.8+0.6+1.0548923467+1673,3211.6000211-9.0123678+158
'25/12/0257.2-0.4-0.69514151155-43,1661.53000212.3-10.3153167-14.3
'25/12/0157.6-1.3-2.21829110279-1693,0431.4700008.81-8.81110288-178
'25/11/2858.9-0.5-0.84530133171-383,3421.61000255.9+19.1158177-18.9
'25/11/2759.4-0.1-0.17720283204+793,4831.6800011.24+7.23294208+86.2
'25/11/2659.5+1.5+2.591,017616166+4503,5911.7300018.51.29+17.2634167+467
'25/11/2558+0.6+1.05589274137+1373,1861.540002.11+1.1276138+138
'25/11/2457.4+0.5+0.88609310155+1553,2851.5900086+2318161+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2156.9-2.5-4.211,125274514-2404,0421.9500014.539.8-25.3288554-266
'25/11/2059.4+1.8+3.12972586148+4384,2912.0700013.21.66+11.6599150+450
'25/11/1957.6-0.9-1.541,144486197+2893,9041.890001417.6-3.63500215+285
'25/11/1858.5-2.1-3.471,400200231-313,5871.730003133-1.97231264-33
'25/11/1760.6-1.4-2.261,218218463-2453,5651.720001542.3-27.3233505-272
'25/11/1462-1.3-2.05866147225-783,5601.72000119.56+1.44158235-76.6
'25/11/1363.3-1.6-2.471,196175287-1123,6291.750009.758.51+1.24185296-111
'25/11/1264.9-0.6-0.921,315234272-384,0551.960006.111.27+4.85240273-33.2
'25/11/1165.5+2.1+3.315,7571,795837+9584,0731.9700051.437.4+14.11,846874+972
'25/11/1063.4+3.3+5.494,2821,0841,026+583,0961.490002415.3+8.621,1081,041+66.6
'25/11/0760.1-1.2-1.961,221182371-1892,9771.44000810.9-2.87190382-192
'25/11/0661.3+0.1+0.1656996.998-1.113,0991.500062.34+3.66103100+2.55
'25/11/0561.2-0.3-0.491,495548362+1863,1731.5300021.18.12+12.9569370+198
'25/11/0461.5-1.9-31,361211325-1142,9961.450001015.1-5.14221340-120
'25/11/0363.40087841783+3343,0151.460006.2737.8-31.5423121+302
'25/10/3163.4+0.2+0.321,266410274+1362,7071.310007.351.38+5.98417276+142
'25/10/3063.2-1.8-2.771,486326228+982,6521.28000126-25327254+73
'25/10/2965-1.4-2.111,431131175-442,5021.210008.644.34+4.3140179-39.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2866.4+1.3+22,313358626-2682,4521.180002.477.35-4.88360633-273
'25/10/2765.1-0.8-1.211,192229209+202,5261.22000182.74+15.3247212+35.3
'25/10/2365.9-1.2-1.791,032141178-372,4181.170003.697.33-3.64145185-40.6
'25/10/2267.1-1.1-1.612,212222473-2512,4251.170004.0413.9-9.9226487-261
'25/10/2168.2+3.6+5.5710,0231,0693,345-2,2762,6931.300083.877.9+5.861,1533,423-2,270
'25/10/2064.6+2.5+4.032,869635891-2574,2772.0700072.710.7+62707902-195
'25/10/1762.1-1.3-2.051,238309425-1164,4142.13000414.6-10.6313440-127
'25/10/1663.4+0.7+1.12903430222+2084,3952.120005.081.94+3.14435224+211
'25/10/1562.7+0.2+0.32987451150+3014,4372.140002.6613.4-10.8454164+290
'25/10/1462.5-1.3-2.041,606610356+2534,2982.0800027.615.1+12.5637371+266
'25/10/1363.8-2.4-3.631,896811460+3514,2402.0500025.719+6.77837479+357
'25/10/0966.2-0.9-1.341,423254409-1553,8981.88000933.6-24.6263443-180
'25/10/0867.1-0.4-0.591,078400363+374,0351.950002.298.76-6.48402372+30.5
'25/10/0767.5+1.3+1.961,896857342+5154,1261.9900019.31.69+17.6876344+533
'25/10/0366.2+0.1+0.15954343138+2053,2651.580002.243-0.76345141+204
'25/10/0266.1-0.9-1.341,244132249-1173,3371.6100067.99-1.99138257-119
'25/10/0167-0.6-0.891,480401238+1633,4861.680004.0815.5-11.4405253+152
'25/09/3067.6+1+1.52,033621407+2143,3001.5900017.64.09+13.6639411+228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2666.6-4.7-6.596,9501,4821,606-1243,1561.5200048.286.2-381,5301,692-162
'25/09/2571.3-0.1-0.143,9041,374394+9803,2111.5500037.318.6+18.61,411413+999
'25/09/2471.4-0.9-1.241,955340417-772,2161.07000928.6-19.6349446-96.6
'25/09/2372.3+0.7+0.983,968595730-1352,2871.100030.116.4+13.7625746-121
'25/09/2271.6+0.6+0.851,911338473-1352,4481.1800011.68.65+2.9350482-132
'25/09/1971-0.3-0.423,026821645+1762,4901.20007.8938-30.1829683+146
'25/09/1871.3-2.8-3.785,740737682+552,2791.100040.7143-102778825-47