≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / 法人買賣(日)

2462 良得電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3518.9+0.45+2.38%3.44%18.9519.518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107205.4萬1041.03張/筆19.20.8831.210.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148280.2萬200741張/筆18.92-0.3 (-1.56%)

連續漲跌: 連4跌→漲  ( +0.45元 / +2.38%)

財報評分: 最新36分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

• 良得電國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 20:36)

2462 良得電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6728+39 賣→買1,8401.22%26,45328,303-1,8501.23%
金額(元)129萬53.8萬+74.9萬-- 6.3億 6.72億 -4,234萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 買→賣--918954-360.02%
金額(元)01.92萬-1.92萬-- 2,180萬 2,213萬 -32.5萬 -
總計張數6729+38 賣→買--27,37129,257-1,8861.25%
金額(元)129萬55.7萬+73萬-- 6.51億 6.94億 -4,266萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		19.17
(76)		19.15
(114)		19.17
(155)		19.54
(482)		19.77
(1,266)		22.02
(5,925)		22.85
(1.67萬)		23.84
(3.14萬)		24.24
(5.37萬)		33.14
(13.8萬)		33.45
(27.3萬)		33.16
(29.7萬)		23.8
(2.65萬)
每股賣出均價
(累計賣張)		19.1
(44)		19.1
(67)		19.14
(97)		19.64
(546)		19.93
(1,358)		21.83
(6,757)		22.63
(1.79萬)		23.71
(3.31萬)		24.18
(5.47萬)		33.3
(14.3萬)		33.55
(27.3萬)		33.21
(29.8萬)		23.74
(2.83萬)
買賣超張數
(佔發行量)		+32
(0.02%)		+47
(0.03%)		+58
(0.04%)		-63.7
(0.04%)		-91.7
(0.06%)		-832
(0.55%)		-1,195
(0.79%)		-1,692
(1.12%)		-1,050
(0.7%)		-5,156
(3.42%)		+104
(0.07%)		-923
(0.61%)		-1,850
(1.23%)
買賣超金額
(佔成交額)		+61.6萬
(12.7%)		+90.3萬
(12.5%)		+111萬
(8.6%)		-130萬
(3.96%)		-203萬
(2.38%)		-1,704萬
(4.05%)		-2,343萬
(1.67%)		-3,611萬
(1.16%)		-2,201萬
(0.38%)		-1.93億
(0.92%)		-2,147萬
(0.05%)		-4,465萬
(0.08%)		-4,234萬
(1.59%)
目前股價
19.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
19.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		18.92
(3)		18.92
(3)		18.92
(3)		19.45
(7)		19.82
(17)		21.68
(235)		22.08
(523)		23.63
(1,162)		23.76
(1,859)		33.43
(5,150)		33.81
(8,877)		32.92
(1.03萬)		23.75
(918)
每股賣出均價
(累計賣張)		19.2
(1)		19.14
(3)		19.14
(3)		19.14
(3)		19.81
(14.2)		21.64
(235)		22.13
(546)		23.15
(1,136)		23.43
(1,799)		33.8
(5,212)		34.44
(8,227)		33.27
(9,865)		23.19
(954)
買賣超張數
(佔發行量)		+2
(0%)		0
(0%)		0
(0%)		+4
(0%)		+2.79
(0%)		+0.18
(0%)		-23.6
(0.02%)		+25.9
(0.02%)		+60.2
(0.04%)		-61.7
(0.04%)		+650
(0.43%)		+426
(0.28%)		-36.2
(0.02%)
買賣超金額
(佔成交額)		+3.75萬
(0.77%)		-668
(0.01%)		-668
(0.01%)		+7.88萬
(0.24%)		+5.55萬
(0.07%)		+1.17萬
(0%)		-54.5萬
(0.04%)		+116萬
(0.04%)		+203萬
(0.04%)		-398萬
(0.02%)		+1,676萬
(0.04%)		+1,059萬
(0.02%)		-32.5萬
(0.01%)
目前股價
19.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		19.16
(79)		19.14
(117)		19.16
(158)		19.54
(489)		19.78
(1,283)		22
(6,160)		22.82
(1.72萬)		23.83
(3.26萬)		24.23
(5.55萬)		33.16
(14.3萬)		33.47
(28.2萬)		33.15
(30.7萬)		23.8
(2.74萬)
每股賣出均價
(累計賣張)		19.1
(45)		19.1
(70)		19.14
(100)		19.63
(549)		19.93
(1,372)		21.82
(6,991)		22.62
(1.84萬)		23.69
(3.42萬)		24.16
(5.65萬)		33.32
(14.9萬)		33.57
(28.1萬)		33.21
(30.8萬)		23.72
(2.93萬)
買賣超張數
(佔發行量)		+34
(0.02%)		+47
(0.03%)		+58
(0.04%)		-59.7
(0.04%)		-88.9
(0.06%)		-831
(0.55%)		-1,219
(0.81%)		-1,666
(1.1%)		-990
(0.66%)		-5,217
(3.46%)		+754
(0.5%)		-497
(0.33%)		-1,886
(1.25%)
買賣超金額
(佔成交額)		+65.4萬
(13.5%)		+90.2萬
(12.5%)		+111萬
(8.6%)		-122萬
(3.72%)		-197萬
(2.32%)		-1,703萬
(4.04%)		-2,398萬
(1.71%)		-3,496萬
(1.12%)		-1,998萬
(0.35%)		-1.97億
(0.94%)		-471萬
(0.01%)		-3,406萬
(0.06%)		-4,266萬
(1.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1619.35+0.45+2.381076728+391,8401.2200001-16729+38
'26/09/1518.9-0.3-1.56148916-71,8081.1900030+31216-4
'26/09/1419.2-0.05-0.261253823+151,8541.2200002-23825+13
'26/09/1119.25-0.15-0.771862117+41,8381.210000002117+4
'26/09/1019.4-0.15-0.771122013+71,8321.210000002013+7
'26/09/0919.55+0.35+1.821233815+231,8261.210000003815+23
'26/09/0819.2-0.35-1.7923349.355-5.661,8021.1900000049.355-5.66
'26/09/0719.55-0.45-2.25261124181-571,7981.1900010+1125181-56
'26/09/0420+0.3+1.5218810282+201,8141.200030+310582+23
'26/09/0319.7-0.3-1.519714116-1021,7631.1600000014116-102
'26/09/0220-0.55-2.6824725142-1171,8261.2100002-225144-119
'26/09/0120.550057046.2240-1941,9191.2700010+147.2240-193
'26/08/3120.55+0.4+1.9935281.4140-58.72,0981.3900001.53-1.5381.4142-60.2
'26/08/2820.15-0.2-0.981545828+302,1401.4100021.34+0.666029.3+30.7
'26/08/2720.350031313140+912,1051.3900030.07+2.9313440.1+93.9
'26/08/2620.35+0.7+3.562959697-12,0151.3300023-198100-2
'26/08/2519.65+0.1+0.5116913522+1132,0261.3400001.08-1.0813523.1+112
'26/08/2419.55-0.05-0.2619110014+861,9331.2800000.54-0.5410014.5+85.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2119.60075.12720+71,8441.2200010.68+0.322820.7+7.32
'26/08/2019.6+0.2+1.0345.4302+281,8351.2100000.11-0.11302.11+27.9
'26/08/1919.4001273925+141,7061.1300010.66+0.344025.7+14.3
'26/08/1819.4-0.1-0.5170.81541-261,6861.1100000.2-0.21541.2-26.2
'26/08/1719.5-0.15-0.761223947.7-8.691,7381.1500000.27-0.273948-8.96
'26/08/1419.65+0.1+0.511194620+261,7711.1700021.48+0.524821.5+26.5
'26/08/1319.55-0.15-0.762209659+371,7391.1500000.26-0.269659.3+36.7
'26/08/1219.7+0.05+0.251344524+211,6931.1200012.08-1.084626.1+19.9
'26/08/1119.65+0.15+0.771719031+591,7921.1800011.22-0.229132.2+58.8
'26/08/1019.5+0.05+0.2624829101-721,5921.0500021.25+0.7531102-71.2
'26/08/0719.45001214050-101,6401.0800021.98+0.024252-9.98
'26/08/0619.45-0.35-1.77338127128-11,6671.100073.51+3.49134132+2.49
'26/08/0519.8001766952+171,6481.0900000.5-0.56952.5+16.5
'26/08/0419.8-0.05-0.252095790-331,6151.0700035.2-2.26095.2-35.2
'26/08/0319.85+0.05+0.251186040+201,6411.0800013.86-2.866143.9+17.1
'26/07/3119.8+0.65+3.39209106100+61,6071.0600012-1107102+5
'26/07/3019.15-0.5-2.54415128163-35.21,6051.06000513-8133176-43.2
'26/07/2919.65-0.25-1.26614200242-42.21,5901.05000115+6211247-36.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2819.9-0.8-3.8628747154-1071,5701.0400043.51+0.4951158-107
'26/07/2720.7+0.05+0.2427912458+661,6341.0800052.57+2.4312960.6+68.4
'26/07/2420.65-0.2-0.9616069.245+24.21,5561.0300011.26-0.2670.246.3+23.9
'26/07/2320.85-0.25-1.181847077-71,519100065.26+0.747682.3-6.26
'26/07/2221.1+0.3+1.441853884-461,5040.990002.032.46-0.424086.5-46.4
'26/07/2120.8+0.6+2.9797.73857-191,508100000.97-0.973858-20
'26/07/2020.2-0.25-1.22257111158-46.61,5511.0200087+1119165-45.6
'26/07/1720.45-0.9-4.2241781231-1501,5471.0200064.21+1.7987235-148
'26/07/1621.35-0.1-0.471394267-251,6461.0900032.17+0.834569.2-24.2
'26/07/1521.4500260109138-291,6611.10002224.6-2.62131163-31.6
'26/07/1421.45-0.45-2.05489141297-1561,6731.10003338-5174335-161
'26/07/1321.9-0.95-4.1636487166-791,7871.18000159.43+5.57102175-73.4
'26/07/0922.85-0.1-0.4424974146-721,8441.2200033.57-0.5777150-72.6
'26/07/0822.95+0.05+0.2238691183-921,8831.240001719-2108202-94
'26/07/0722.9-1.25-5.1844679225-1461,9371.2800055084230-146
'26/07/0624.15-0.35-1.4346254284-2302,0381.3500065.55+0.4560290-230
'26/07/0324.5+1+4.26607326109+2172,1571.4300045.39-1.39330115+216
'26/07/0223.5+0.35+1.5121481.2116-34.81,9951.3200022.06-0.0683.2118-34.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0123.35-0.45-1.8932771124-532,0501.3500096.53+2.4780131-50.5
'26/06/3023.8+0.05+0.212747444.8+29.22,0621.3600044.47-0.477849.2+28.8
'26/06/2923.75-0.05-0.2150298159-612,0451.35000550103164-61
'26/06/2623.8-0.85-3.45863225237-122,1121.400075.39+1.61232242-10.4
'26/06/2524.65-0.3-1.2512165116+492,1211.400033.61-0.61168120+48.4
'26/06/2424.95-0.5-1.96834148430-2822,1721.4400055.54-0.54153435-282
'26/06/2325.45-0.05-0.21,162534223+3112,6091.7300021.16+0.84536224+312
'26/06/2225.5+0.05+0.2656187135+522,6531.7500004-4187139+48
'26/06/1825.45+0.3+1.191,006362187+1752,5921.7100051.3+3.7367188+179
'26/06/1725.1500508184103+81.12,4271.600034.18-1.18187107+80
'26/06/1625.15-0.25-0.98652240174+662,4341.6100075.24+1.76247179+67.8
'26/06/1525.4+0.55+2.211,025506188+3182,4371.6100013.58-2.58507192+315
'26/06/1224.85-0.15-0.61,053366219+1472,1761.4400067-1372226+146
'26/06/1125-0.95-3.661,417394383+10.92,0281.3400079-2400392+8.95
'26/06/1025.95+0.4+1.573,608863961-981,9831.310002720.7+6.34890982-91.6
'26/06/0925.55+1.35+5.582,491378477-98.92,3061.5200004-4378481-103
'26/06/0824.2-0.75-3.011,016513320+1932,5151.66000330516323+193
'26/06/0524.95+0.35+1.422,635478637-1592,3861.580005.6113-7.39484650-166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0424.6+0.55+2.291,424502180+3222,5821.7100030+3505180+325
'26/06/0324.05-0.1-0.411,583547371+1762,2591.49000220549373+176
'26/06/0224.15+1.05+4.552,764393717-3242,0811.370001414.1-0.06407731-324
'26/06/0123.1+2.1+101,27341375+3382,2891.5100011.11+10.142476+348
'26/05/2921+0.35+1.6942011181+30.21,9951.3200000011181+30.2
'26/05/2820.65+0.4+1.9882732791+2362,0391.35000106.72+3.2833797.7+239
'26/05/2720.25-0.6-2.8839639144-1051,8681.23000136.6+6.452151-98.6
'26/05/2620.85-0.05-0.2444455164-1091,9621.300073.32+3.6862167-105
'26/05/2520.9+0.1+0.48660166161+52,0671.37000312.6-9.57169174-4.57
'26/05/2220.8+0.3+1.4641411073+372,0571.3600021.45+0.5511274.5+37.5
'26/05/2120.5+0.3+1.4933610574+312,0191.33000114.23+6.7711678.2+37.8
'26/05/2020.2+0.4+2.0231816171+901,9881.3100008.1-8.116179.1+81.9
'26/05/1919.8-0.25-1.2536088164-761,8951.25000154.73+10.3103169-65.7
'26/05/1820.05-0.05-0.2538517881+971,9691.3000510.3-5.2718391.3+91.7
'26/05/1520.100624132169-371,8711.2400057.94-2.94137177-39.9
'26/05/1420.1-0.15-0.7444143219-1761,8851.2500033.06-0.0646222-176
'26/05/1320.25-0.4-1.943926986-171,9941.320007707693-17
'26/05/1220.65-0.5-2.3663233231-1982,0041.3200055038236-198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1121.15-0.7-3.2986124416-2922,1651.4300055.69-0.69129422-293
'26/05/0821.85+0.6+2.821,023177469-2922,4191.600058.82-3.82182478-296
'26/05/0721.25+0.3+1.4344422156+1652,8641.900021.91+0.0922357.9+165
'26/05/0620.95-0.15-0.7130376133-572,5641.7000612.9-6.8682146-63.9
'26/05/0521.1+0.2+0.9635814233+1092,6141.7400000.64-0.6414233.6+108
'26/05/0420.9-0.2-0.953025897-392,5091.6700034.08-1.0861101-40.1
'26/04/3021.1-0.5-2.3139348124-762,5621.700054.17+0.8353128-75.2
'26/04/2921.6-0.05-0.2326010099+12,6381.7500011.98-0.98101101+0.02
'26/04/2821.65-0.25-1.142457585-102,6741.7800011.65-0.657686.6-10.6
'26/04/2721.9-0.65-2.8839014381+622,5881.72000312.8-9.8314693.8+52.2
'26/04/2422.55-0.2-0.8844713248+842,5261.6800031+213549+86
'26/04/2322.75-0.5-2.1546477220-1432,4421.62000215.7-13.779236-157
'26/04/2223.25+0.2+0.8742610980.5+28.52,5811.7100010+111080.5+29.5
'26/04/2123.05+0.4+1.77494161126+352,5481.6900070+7168126+42
'26/04/2022.65-0.1-0.4446384100-162,5131.6700000084100-16
'26/04/1722.75+0.75+3.411,368203449-2462,5151.6700029.38-7.38205458-253
'26/04/1622+0.15+0.6942512335+882,6981.7900020.9+1.112535.9+89.1
'26/04/1521.85+0.25+1.1624611095+152,6021.7300013-211198+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1421.6+0.25+1.1725110558+472,5271.6800020.94+1.0610758.9+48.1
'26/04/1321.35-0.4-1.843168461+232,4711.6400052.68+2.328963.7+25.3
'26/04/1021.75-0.3-1.3631574145-712,4351.6200021.79+0.2176147-70.8
'26/04/0922.05-0.35-1.561432562-372,4851.6500020.3+1.72762.3-35.3
'26/04/0822.4+0.75+3.4622013717+1202,5411.6900030+314017+123
'26/04/0721.65001425939+202,4211.6100021.13+0.876140.1+20.9
'26/04/0221.65-0.2-0.92144444402,3931.5900021.6+0.44645.6+0.4
'26/04/0121.85+0.4+1.861979581+142,3741.5800062+410183+18
'26/03/3121.45-0.6-2.7227642125-832,3471.56000154.46+10.557129-72.5
'26/03/3022.05-0.5-2.222385986-272,3741.5800024.18-2.186190.2-29.2
'26/03/2722.55-0.35-1.5324463105-422,3891.5900025.58-3.5865111-45.6
'26/03/2622.90093081455-3742,3671.5700047.87-3.8785463-378
'26/03/2522.9+0.9+4.0930610164+372,6741.7800028.38-6.3810372.4+30.6
'26/03/2422001675774.4-17.42,6371.7500051.28+3.726275.7-13.7
'26/03/2322-0.65-2.8723972100-282,6501.7600049.72-5.7276110-33.7
'26/03/2022.65-0.2-0.8826543140-972,6721.7700022.06-0.0645142-97.1
'26/03/1922.85+0.15+0.6649363109-462,7341.8200035.23-2.2366114-48.2
'26/03/1822.7+0.05+0.2230470110-402,7701.8400032.37+0.6473112-39.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1722.65+0.55+2.492579868+302,7561.8300000.12-0.129868.1+29.9
'26/03/1622.1-0.1-0.452697058+122,7261.8100033.76-0.767361.8+11.2
'26/03/1322.2-0.2-0.8929458103-452,7611.8300057.46-2.4663110-47.5
'26/03/1222.4-0.6-2.6134245177-1322,6801.7800056.93-1.9350184-134
'26/03/1123+0.45+2184487+412,7771.8400049.37-5.375216.4+35.6
'26/03/1022.55+0.25+1.122547195-242,7651.84000125.93+6.0783101-17.9
'26/03/0922.3-1.35-5.71589124142-182,9511.96000418.8-14.8128161-32.8
'26/03/0623.65-0.05-0.211464849-12,9521.96000121.62+10.46050.6+9.38
'26/03/0523.7+0.65+2.8237021466+1483,0052000247.5-45.5216114+102
'26/03/0423.05-1.45-5.92519123218-952,8521.890001014.6-4.55133233-99.6
'26/03/0324.5-0.75-2.97449155164-92,9941.9900059.4-4.4160173-13.4
'26/03/0225.25-0.5-1.9436812156+652,9801.9800021.93+0.0712357.9+65.1
'26/02/2625.75+0.4+1.5846592.886+6.822,9301.9500022.6-0.694.888.6+6.22
'26/02/2525.35-0.3-1.1743669131-622,9131.9400032.26+0.7472133-61.3
'26/02/2425.65+0.3+1.1856720160+1413,0192.01000110+1121260+152
'26/02/2325.35+0.35+1.469334182+2592,8831.920007.02123-116348205+143
'26/02/1125+0.35+1.4242323442+1922,6141.74000110.04+1124542+203
'26/02/1024.65-0.5-1.993509398-52,4201.6100041.14+2.869799.1-2.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0925.15+0.35+1.4135715061+892,4261.6100010+115161+90
'26/02/0624.8-0.75-2.9439692132-40.42,3341.5500072.82+4.1899135-36.3
'26/02/0525.55-0.2-0.7835312482+422,3411.5500016.14-5.1412588.1+36.9
'26/02/0425.75+0.35+1.3847870167-972,3171.54000317.4-14.473184-111
'26/02/0325.4+1.2+4.96610181126+552,3781.5800017.8-6.8182134+48.2
'26/02/0224.2-0.25-1.0244111794+232,3071.53000220+2213994+45
'26/01/3024.45-1.05-4.12860268108+1602,2721.51000910-1.02277118+159
'26/01/2925.5-0.8-3.041,047207261-542,1491.4300054.16+0.84212265-53.2
'26/01/2826.3-0.25-0.941,012153336-1832,1021.3900026-4155342-187
'26/01/2726.55-1.3-4.672,597483632-1492,3511.5600091+8492633-141
'26/01/2627.85+0.9+3.348,2901,3742,277-9032,2471.490001588.73+1491,5322,286-754
'26/01/2326.95+2.05+8.232,962631304+3273,0592.030005.115.97-0.86636310+326
'26/01/2224.9+0.05+0.2592159136+23.22,7381.8200030.36+2.64162136+25.8
'26/01/2124.85-0.1-0.457123888+1502,7671.8400024.92-2.9224092.9+147
'26/01/2024.95+0.05+0.2810295164+1312,6171.7400010.59+0.41296165+132
'26/01/1924.90086927546+2292,4801.6500010.54+0.4627646.5+230
'26/01/1624.9-1.1-4.231,531106312-2062,2901.5200074.26+2.74113317-203
'26/01/1526+0.55+2.164,048606859-2532,5941.72000711.5-4.49613870-257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1425.45+1.25+5.172,949418298+1202,8201.8700034.9-1.9421303+118
'26/01/1324.2+0.05+0.21520103145-422,6891.7900000.21-0.21103145-42.2
'26/01/1224.15+0.65+2.77864202138+642,7281.8100011.32-0.32203139+63.7
'26/01/0923.5+0.1+0.4347514042+982,6681.7700031.25+1.7514343.3+99.7
'26/01/0823.4-0.8-3.3170074144-70.42,5701.7100044.56-0.5678149-71
'26/01/0724.2+0.1+0.41822246126+1202,6361.7500031.02+1.98249127+122
'26/01/0624.1-0.3-1.23864144187-432,5631.70009.076.39+2.68153193-40.3
'26/01/0524.4+0.3+1.244,8805961,100-5042,5841.720007.3423.6-16.36031,124-520
'26/01/0224.1+2.15+9.792,35937242-2053,0302.0100015.813.6+2.2252.8256-203
'25/12/3121.95-0.4-1.79217780-733,2352.15000212-9.99992-83
'25/12/3022.35-0.2-0.8995.2723-163,3082.200062.46+3.541325.5-12.5
'25/12/2922.55-0.15-0.66118387+313,3242.2100033.09-0.094110.1+30.9
'25/12/2622.7+0.1+0.4448.3104+63,2932.1900010.8+0.2114.8+6.2
'25/12/2422.6+0.1+0.445286+23,2872.1800000086+2
'25/12/2322.5-0.1-0.443178027+533,2852.1800054.5+0.58531.5+53.5
'25/12/2222.6+0.05+0.2275.835-23,2322.1500000.12-0.1235.12-2.12
'25/12/1922.55001065503,2342.1500050.41+4.59105.41+4.59
'25/12/1822.550052.9179+83,2342.1500022.39-0.391911.4+7.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1722.55+0.1+0.4590.54111+303,2262.1400000.1-0.14111.1+29.9
'25/12/1622.45-0.25-1.11283067-373,1962.1200010.25+0.753167.2-36.2
'25/12/1522.7+0.3+1.341197814+643,2332.1500021+18015+65
'25/12/1222.4+0.2+0.91172235.4-13.43,1692.1100012.5-1.52337.9-14.9
'25/12/1122.2-0.35-1.552212272.7-50.73,1782.1100030.65+2.352573.4-48.4
'25/12/1022.55+0.15+0.671223337-43,2322.1500010+13437-3
'25/12/0922.4-0.4-1.75159744-373,2422.15000000744-37
'25/12/0822.8+0.75+3.444482.9154-71.13,2792.1800010+183.9154-70.1
'25/12/0522.05-0.2-0.9122967-583,3462.2200030+31267-55
'25/12/0422.25+0.3+1.3783.63424+103,3982.260000003424+10
'25/12/0321.95+0.1+0.461354832+163,3882.250000004832+16
'25/12/0221.85+0.1+0.461656720+473,3722.240001106821+47
'25/12/0121.75-0.05-0.2333.8214-123,3252.2100010+1314-11
'25/11/2821.8+0.1+0.461032529.6-4.633,3362.2200010.05+0.952629.7-3.68
'25/11/2721.7+0.05+0.2356.1127+53,3412.2200010.42+0.58137.42+5.58
'25/11/2621.65+0.45+2.1274.92814+143,3362.2200010+12914+15
'25/11/2521.2+0.2+0.9580.7238+153,3202.2100000.04-0.04238.04+15
'25/11/2421-0.1-0.471162567-423,3052.200093.56+5.443470.6-36.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2121.1-0.8-3.6510411.549-37.53,3462.2200064.31+1.6917.553.3-35.8
'25/11/2021.9+0.75+3.552007239+333,3802.2500001.32-1.327240.3+31.7
'25/11/1921.15-0.1-0.471082955-263,3452.2200021.39+0.613156.4-25.4
'25/11/1821.25-0.6-2.7518425102-773,3712.2400044.81-0.8129107-77.8
'25/11/1721.85-0.05-0.2323374.138+36.13,4482.290006132.7+28.313570.7+64.4
'25/11/1421.9-0.4-1.791632265-433,4092.2700062.33+3.672867.3-39.3
'25/11/1322.3+0.3+1.362109847+513,4552.300030.2+2.810147.2+53.8
'25/11/1222+0.4+1.851827321+523,4042.2600011.23-0.237422.2+51.8
'25/11/1121.6-1.25-5.47886126279-1533,3522.2300056.93-1.93131286-155
'25/11/1022.85-0.15-0.651953440-63,5012.3300021.38+0.623641.4-5.38
'25/11/0723-0.8-3.3632411158-1473,4892.3200054.01+0.9916162-146
'25/11/0623.8+0.45+1.9324312825+1033,6362.4200000.03-0.0312825+103
'25/11/0523.35+0.15+0.652605367-143,5322.3500053.16+1.845870.2-12.2
'25/11/0423.2-0.5-2.1128916166-1503,5462.3600030.86+2.1419167-148
'25/11/0323.7-0.85-3.4634416209-1933,7002.4600003.36-3.3616212-196
'25/10/3124.55+0.65+2.7248219643+1533,8932.5900011019744+153
'25/10/3023.9-0.1-0.4228512017+1033,7402.4900001.16-1.1612018.2+102
'25/10/2924-0.35-1.4435556.7118-61.33,6332.4100010+157.7118-60.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2824.35+0.15+0.623166655+113,6942.4600002-26657+9
'25/10/2724.2+0.8+3.4237820428+1763,6832.450006.662+4.6621130+181
'25/10/2323.4-0.45-1.8987.4654-483,5072.3300002.38-2.38656.4-50.4
'25/10/2223.85+0.15+0.6379.23114+173,5552.3600060+63714+23
'25/10/2123.7+0.4+1.7215710329+743,5382.3500000010329+74
'25/10/2023.3-0.55-2.3122421106-853,4642.300010+122106-84
'25/10/1723.85+0.1+0.421756757+103,5492.3600010+16857+11
'25/10/1623.75+0.05+0.211698724.4+62.63,5392.35000111-108835.4+52.6
'25/10/1523.7+0.4+1.72497191253-61.83,4762.31000330194256-61.8
'25/10/1423.3-0.1-0.43562155204-493,4782.3100030.21+2.79158204-46.2
'25/10/1323.4-0.5-2.0926242107-653,5272.34000424.4-20.446131-85.4
'25/10/0923.9-0.85-3.4334918174-1563,5932.39000012-1218186-168
'25/10/0824.75+0.55+2.272347881-33,7492.4900003-37884-6
'25/10/0724.2-0.55-2.2227922140-1183,7522.4900000022140-118
'25/10/0324.75-0.05-0.21722955-263,8692.5700001-12956-27
'25/10/0224.8002087089-193,8952.5900020+27289-17
'25/10/0124.8-0.5-1.982587233+393,9142.600020+27433+41
'25/09/3025.3-0.4-1.562204957-83,8752.580000004957-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2625.7+0.15+0.5931584.1110-25.93,8852.58000204+16104114-9.9
'25/09/2525.55-0.4-1.543689165+263,9112.6000110+1110265+37
'25/09/2425.95+0.5+1.9622110212+903,8832.58000110-910322+81
'25/09/2325.45-0.3-1.17485110136-263,7932.52000000110136-26
'25/09/2225.75-0.35-1.3461114883+653,8192.5400000014883+65
'25/09/1926.1+0.85+3.37826215118+973,7722.5100070+7222118+104
'25/09/1825.25-0.2-0.7965522066+1543,6732.44000110+1123166+165