2459 敦吉 / 法人買賣(日)

2459 敦吉

日期: 09/16

2459 敦吉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.5	65.3	+0.2	+0.31%	0.61%	65.3	65.6	65.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	188.3萬	36	799股/筆	65.44	1.16	11.7	1.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31	204.2萬	42	744張/筆	65.32	0 (0%)

連續漲跌: 首日上漲 ( +0.2元 / +0.31%)

財報評分: 最新55分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

• 代重要子公司敦吉科技投資有限公司公告董事會決議發放現金股利 (公告訊息 06/24 14:03)

2459 敦吉法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

2459 敦吉三大法人(外資、投信、自營商)買賣超統計
		2026/09/16 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	12	13	-1	無→2賣	16,438	15.56%	6,241	7,726	-1,485	1.41%
外資	金額(元)	78.5萬	85.4萬	-6.87萬	無→2賣	-	-	4.16億	5.15億	-9,931萬	-
投信	張數	0	0	0	-	-	-	0	62	-62	0.06%
投信	金額(元)	0	0	0	-	-	-	0	408萬	-408萬	-
自營商	張數	0	0	0	連2買→無	-	-	458	534	-76	0.07%
自營商	金額(元)	0	0	0	連2買→無	-	-	3,057萬	3,486萬	-429萬	-
總計	張數	12	13	-1	買→2賣	-	-	6,699	8,322	-1,623	1.54%
總計	金額(元)	78.5萬	85.4萬	-6.87萬	買→2賣	-	-	4.46億	5.54億	-1.08億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

2459 敦吉三大法人累計買賣超統計
目前股價 65.5元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
外資	每股買進均價 (累計買張)	65.41 (16)	65.33 (30)	65.41 (52)	65.94 (149)	66.62 (505)	65.5 (2,335)	66.57 (5,450)	66.44 (7,133)	65.56 (1.18萬)	66.67 (1.67萬)	63.33 (2.32萬)	54.17 (4.37萬)	66.59 (6,241)
	每股賣出均價 (累計賣張)	65.37 (28)	65.33 (42)	65.43 (72.2)	65.8 (147)	66.56 (448)	65.19 (2,407)	66.7 (7,022)	66.48 (8,498)	65.76 (1.31萬)	66.89 (1.97萬)	64.29 (2.5萬)	53.99 (4.76萬)	66.64 (7,726)
	買賣超張數 (佔發行量)	-12 (0.01%)	-12 (0.01%)	-20.2 (0.02%)	+1.75 (0%)	+57 (0.05%)	-72.3 (0.07%)	-1,572 (1.49%)	-1,365 (1.29%)	-1,295 (1.23%)	-3,084 (2.92%)	-1,803 (1.71%)	-3,887 (3.68%)	-1,485 (1.41%)
	買賣超金額 (佔成交額)	-78.7萬 (20.1%)	-78.7萬 (11.2%)	-132萬 (9.55%)	+13.6萬 (0.41%)	+382萬 (3.91%)	-400萬 (0.89%)	-1.06億 (8.44%)	-9,105萬 (5.08%)	-8,751萬 (3.12%)	-2.1億 (4.66%)	-1.38億 (2.13%)	-2.02億 (1.44%)	-9,931萬 (6.74%)
目前股價 65.5元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	47.93 (92)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	65.65 (2.21)	65.63 (62.2)	65.63 (62.2)	65.63 (62.2)	64.74 (66.2)	59.74 (101)	65.63 (62.2)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-2.21 (0%)	-62.2 (0.06%)	-62.2 (0.06%)	-62.2 (0.06%)	-66.2 (0.06%)	-9.21 (0.01%)	-62.2 (0.06%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-14.5萬 (0.01%)	-408萬 (0.23%)	-408萬 (0.15%)	-408萬 (0.09%)	-429萬 (0.07%)	-164萬 (0.01%)	-408萬 (0.28%)
目前股價 65.5元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
自營商	每股買進均價 (累計買張)	65.32 (1)	65.25 (11)	65.35 (15)	65.64 (21)	65.97 (28)	64.97 (164)	66.76 (386)	66.48 (593)	65.8 (1,205)	65.95 (1,607)	62.19 (2,476)	56.74 (3,790)	66.73 (458)
	每股賣出均價 (累計賣張)	- (0)	- (0)	65.55 (12)	65.61 (14)	66.44 (36)	64.3 (304)	65.12 (445)	65.68 (757)	65.19 (1,173)	65.92 (1,659)	61.02 (2,653)	55.54 (3,743)	65.31 (534)
	買賣超張數 (佔發行量)	+1 (0%)	+11 (0.01%)	+3 (0%)	+7 (0.01%)	-8 (0.01%)	-140 (0.13%)	-59 (0.06%)	-164 (0.16%)	+32.2 (0.03%)	-51.9 (0.05%)	-178 (0.17%)	+47.5 (0.04%)	-75.7 (0.07%)
	買賣超金額 (佔成交額)	+6.53萬 (1.66%)	+71.8萬 (10.2%)	+19.4萬 (1.4%)	+46萬 (1.38%)	-54.4萬 (0.56%)	-889萬 (1.98%)	-321萬 (0.26%)	-1,032萬 (0.58%)	+283萬 (0.1%)	-337萬 (0.07%)	-794萬 (0.12%)	+720萬 (0.05%)	-429萬 (0.29%)
目前股價 65.5元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年 '16/09/19 ~09/16	今年 01/02 ~09/16
總計	每股買進均價 (累計買張)	65.4 (17)	65.31 (41)	65.4 (67)	65.9 (170)	66.58 (533)	65.46 (2,499)	66.58 (5,836)	66.44 (7,726)	65.58 (1.3萬)	66.61 (1.83萬)	63.22 (2.57萬)	54.36 (4.76萬)	66.6 (6,699)
	每股賣出均價 (累計賣張)	65.37 (28)	65.33 (42)	65.45 (84.2)	65.78 (161)	66.56 (484)	65.09 (2,711)	66.6 (7,469)	66.41 (9,318)	65.71 (1.43萬)	66.81 (2.15萬)	63.97 (2.78萬)	54.11 (5.15萬)	66.55 (8,322)
	買賣超張數 (佔發行量)	-11 (0.01%)	-1.05 (0%)	-17.2 (0.02%)	+8.75 (0.01%)	+49 (0.05%)	-212 (0.2%)	-1,633 (1.55%)	-1,592 (1.51%)	-1,325 (1.25%)	-3,198 (3.03%)	-2,048 (1.94%)	-3,849 (3.65%)	-1,623 (1.54%)
	買賣超金額 (佔成交額)	-72.2萬 (18.4%)	-6.94萬 (0.99%)	-113萬 (8.15%)	+59.6萬 (1.79%)	+327萬 (3.35%)	-1,289萬 (2.87%)	-1.09億 (8.71%)	-1.05億 (5.89%)	-8,877萬 (3.16%)	-2.17億 (4.83%)	-1.5億 (2.32%)	-1.96億 (1.4%)	-1.08億 (7.31%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

2459 敦吉每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/16	65.5	+0.2	+0.31	28.8	12	13	-1.05	16,438	15.6	0	0	0	0	0	0	12	13	-1.05
'26/09/15	65.3	0	0	31.3	4	15	-11	16,439	15.6	0	0	0	1	0	+1	5	15	-10
'26/09/14	65.3	-0.2	-0.31	47.6	14	14	0	16,450	15.6	0	0	0	10	0	+10	24	14	+10
'26/09/11	65.5	-0.3	-0.46	47.5	13	8.14	+4.86	16,461	15.6	0	0	0	0	5	-5	13	13.1	-0.13
'26/09/10	65.8	-0.3	-0.45	56.4	9	22	-13	16,456	15.6	0	0	0	4	7	-3	13	29	-16
'26/09/09	66.1	0	0	23.4	12	11	+1	16,469	15.6	0	0	0	0	1	-1	12	12	0
'26/09/08	66.1	-0.3	-0.45	80	20.9	14	+6.94	16,469	15.6	0	0	0	0	1	-1	20.9	15	+5.94
'26/09/07	66.4	0	0	90.9	20	32	-12	16,462	15.6	0	0	0	3	0	+3	23	32	-9
'26/09/04	66.4	+0.1	+0.15	52.5	29	10	+19	16,473	15.6	0	0	0	1	0	+1	30	10	+20
'26/09/03	66.3	-0.6	-0.9	46.4	15	8	+7	16,456	15.6	0	0	0	2	0	+2	17	8	+9
'26/09/02	66.9	+0.2	+0.3	62.7	28	20	+8	16,449	15.6	0	0	0	0	2	-2	28	22	+6
'26/09/01	66.7	-0.2	-0.3	55.5	6.03	24	-18	16,439	15.6	0	0	0	0	2	-2	6.03	26	-20
'26/08/31	66.9	-0.2	-0.3	30.3	11.2	12	-0.78	16,596	15.7	0	0	0	0	0	0	11.2	12	-0.78
'26/08/28	67.1	0	0	70.6	24	30	-6	16,597	15.7	0	0	0	3	0	+3	27	30	-3
'26/08/27	67.1	-0.2	-0.3	57.8	19	14	+4.98	16,599	15.7	0	0	0	1	3	-2	20	17	+2.98
'26/08/26	67.3	+0.6	+0.9	110	47	57	-10	16,597	15.7	0	0	0	2	12	-10	49	69	-20
'26/08/25	66.7	-0.5	-0.74	60.4	8	33	-25	16,604	15.7	0	0	0	0	0	0	8	33	-25
'26/08/24	67.2	+0.1	+0.15	142	35	45	-10	16,629	15.7	0	0	0	0	3	-3	35	48	-13
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/21	67.1	+0.1	+0.15	71.8	36	14	+22	16,639	15.8	0	0	0	1	0	+1	37	14	+23
'26/08/20	67	0	0	64	22.1	10.1	+12	16,617	15.7	0	0	0	0	0	0	22.1	10.1	+12
'26/08/19	67	+0.6	+0.9	168	84	24	+60	16,606	15.7	0	0	0	0	0	0	84	24	+60
'26/08/18	66.4	-0.1	-0.15	68	36	18	+18	16,546	15.7	0	0	0	0	0	0	36	18	+18
'26/08/17	66.5	+0.7	+1.06	124	58	10.1	+47.9	16,527	15.6	0	0	0	1	0	+1	59	10.1	+48.9
'26/08/14	65.8	-0.2	-0.3	77.2	5	26	-21	16,478	15.6	0	0	0	7	0	+7	12	26	-14
'26/08/13	66	-0.2	-0.3	92.6	11	41	-30	16,499	15.6	0	0	0	0	0	0	11	41	-30
'26/08/12	66.2	+0.4	+0.61	99.5	57	7	+50	16,663	15.8	0	0	0	6	7	-1	63	14	+49
'26/08/11	65.8	-0.3	-0.45	57.3	9	18	-9	16,597	15.7	0	0	0	0	1	-1	9	19	-10
'26/08/10	66.1	+0.9	+1.38	184	70	87	-17	16,617	15.7	0	0	0	1	0	+1	71	87	-16
'26/08/07	65.2	+0.6	+0.93	140	74	40	+34	16,634	15.8	0	0	0	35	19	+16	109	59	+50
'26/08/06	64.6	+0.3	+0.47	74.2	29	37	-8	16,600	15.7	0	0	0	9	2	+7	38	39	-1
'26/08/05	64.3	+0.4	+0.63	99.1	14	13	+1	16,608	15.7	0	0	0	7	7	0	21	20	+1
'26/08/04	63.9	-0.1	-0.16	117	8	58	-50	16,607	15.7	0	0	0	0	33	-33	8	91	-83
'26/08/03	64	-0.5	-0.78	96.3	18	51	-33	16,652	15.8	0	0	0	1	5	-4	19	56	-37
'26/07/31	64.5	+0.9	+1.42	84.7	35	41	-5.95	16,675	15.8	0	0	0	2	0	+2	37	41	-3.95
'26/07/30	63.6	-0.8	-1.24	78.2	31.2	35	-3.82	16,680	15.8	0	0	0	1	1	0	32.2	36	-3.82
'26/07/29	64.4	-0.7	-1.08	237	95.8	101	-5.2	16,684	15.8	0	0	0	5	4	+1	101	105	-4.2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/28	65.1	0	0	180	25.7	73	-47.3	16,689	15.8	0	0	0	8	3	+5	33.7	76	-42.3
'26/07/27	65.1	-0.2	-0.31	64.9	14	17	-3	16,733	15.8	0	0	0	2	0	+2	16	17	-1
'26/07/24	65.3	-0.2	-0.31	64.5	38	11	+27	16,736	15.8	0	0	0	0	1	-1	38	12	+26
'26/07/23	65.5	+0.4	+0.61	78.2	8	50	-42	16,709	15.8	0	0	0	3	0	+3	11	50	-39
'26/07/22	65.1	-0.4	-0.61	97.9	22	52	-30	16,751	15.9	0	0	0	0	7	-7	22	59	-37
'26/07/21	65.5	+0.4	+0.61	73.7	30	15	+15	16,775	15.9	0	0	0	0	2	-2	30	17	+13
'26/07/20	65.1	-0.2	-0.31	121	29.3	64	-34.7	16,760	15.9	0	0	0	4	0	+4	33.3	64	-30.7
'26/07/17	65.3	-1.9	-2.83	357	74	206	-132	16,798	15.9	0	0	0	2	1	+1	76	207	-131
'26/07/16	67.2	+2.8	+4.35	791	402	173	+229	16,930	16	0	0	0	1	0	+1	403	173	+230
'26/07/15	64.4	+0.4	+0.62	135	83	38	+45	16,757	15.9	0	0	0	2	4	-2	85	42	+43
'26/07/14	64	-0.5	-0.78	127	36	67	-31	16,656	15.8	0	0	0	12	3	+9	48	70	-22
'26/07/13	64.5	+0.8	+1.26	147	87	45	+42	16,534	15.6	0	0	0	11	11	0	98	56	+42
'26/07/09	63.7	+0.4	+0.63	47.2	16	17	-1	16,509	15.6	0	0	0	0	4	-4	16	21	-5
'26/07/08	63.3	-0.2	-0.31	112	5	78	-73	16,510	15.6	0	0	0	1	1	0	6	79	-73
'26/07/07	63.5	-0.6	-0.94	98.4	20	35	-15	16,604	15.7	0	0	0	2	2	0	22	37	-15
'26/07/06	64.1	-0.2	-0.31	64.9	13	34	-21	16,610	15.7	0	0	0	0	0	0	13	34	-21
'26/07/03	64.3	+0.3	+0.47	44.4	12.1	12	+0.12	16,621	15.7	0	0	0	0	1	-1	12.1	13	-0.88
'26/07/02	64	-0.2	-0.31	54.5	15	29	-14	16,616	15.7	0	0	0	0	0	0	15	29	-14
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/01	64.2	0	0	76.4	32	19	+13	16,630	15.7	0	0	0	4	4	0	36	23	+13
'26/06/30	64.2	+0.7	+1.1	191	87	30	+57	16,617	15.7	0	0	0	0	110	-110	87	140	-53
'26/06/29	63.5	+0.2	+0.32	42.3	16	9	+7	16,560	15.7	0	0	0	0	0	0	16	9	+7
'26/06/26	63.3	-0.7	-1.09	95.3	7	52	-45	16,553	15.7	0	0	0	0	1	-1	7	53	-46
'26/06/25	64	0	0	137	72	22	+50	16,596	15.7	0	0	0	2	23	-21	74	45	+29
'26/06/24	64	-0.1	-0.16	70.9	32	20.5	+11.5	16,546	15.7	0	0	0	1	2	-1	33	22.5	+10.5
'26/06/23	64.1	-0.9	-1.38	126	22	81	-59	16,440	15.6	0	0	0	0	0	0	22	81	-59
'26/06/22	65	+0.6	+0.93	234	85	41.3	+43.7	16,470	15.6	0	0	0	2	7	-5	87	48.3	+38.7
'26/06/18	64.4	-0.3	-0.46	217	31.5	103	-71.6	16,424	15.6	0	0	0	4	2	+2	35.5	105	-69.6
'26/06/17	64.7	-0.4	-0.61	234	42	130	-88.1	16,481	15.6	0	0	0	10	8	+2	52	138	-86.1
'26/06/16	65.1	+0.7	+1.09	378	82	155	-73	16,570	15.7	0	0	0	1	3	-2	83	158	-75
'26/06/15	68.6	-0.4	-0.58	630	36	384	-348	16,660	15.8	0	0	0	4	2	+2	40	386	-346
'26/06/12	69	+0.7	+1.02	321	84	152	-68	16,979	16.1	0	0	0	3	2	+1	87	154	-67
'26/06/11	68.3	-0.8	-1.16	291	54.2	200	-146	17,054	16.2	0	0	0	6	3	+3	60.2	203	-143
'26/06/10	69.1	+0.4	+0.58	259	112	156	-43.6	17,194	16.3	0	0	0	2	2	0	114	158	-43.6
'26/06/09	68.7	+0.8	+1.18	248	92	136	-44	17,234	16.3	0	0	0	2	4	-2	94	140	-46
'26/06/08	67.9	-1.4	-2.02	294	91	199	-108	17,328	16.4	0	0	0	3	3	0	94	202	-108
'26/06/05	69.3	-0.7	-1	194	50	102	-52	17,429	16.5	0	0	0	7	4	+3	57	106	-49
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/04	70	-0.7	-0.99	212	59	77	-18	17,501	16.6	0	0	0	1	0	+1	60	77	-17
'26/06/03	70.7	-0.2	-0.28	414	94	173	-79	17,523	16.6	0	0	0	1	5	-4	95	178	-83
'26/06/02	70.9	+3.6	+5.35	924	263	254	+9.14	17,597	16.7	0	0	0	110	1	+109	373	255	+118
'26/06/01	67.3	+0.2	+0.3	325	88	183	-95	17,638	16.7	0	0	0	0	0	0	88	183	-95
'26/05/29	67.1	+0.4	+0.6	261	109	75	+34	17,733	16.8	0	0	0	0	0	0	109	75	+34
'26/05/28	66.7	-0.3	-0.45	347	151	86.1	+64.9	17,699	16.8	0	0	0	0	1	-1	151	87.1	+63.9
'26/05/27	67	0	0	299	67	144	-77.3	17,638	16.7	0	0	0	1	0	+1	68	144	-76.3
'26/05/26	67	+0.6	+0.9	337	202	128	+74	17,710	16.8	0	0	0	0	1	-1	202	129	+73
'26/05/25	66.4	-0.7	-1.04	394	28	286	-258	17,636	16.7	0	0	0	1	0	+1	29	286	-257
'26/05/22	67.1	+0.5	+0.75	199	83.5	67	+16.5	17,880	16.9	0	0	0	1	1	0	84.5	68	+16.5
'26/05/21	66.6	+0.7	+1.06	220	69	78	-9	17,864	16.9	0	0	0	0	0	0	69	78	-9
'26/05/20	65.9	-0.2	-0.3	165	18	21	-3	17,874	16.9	0	0	0	1	1	0	19	22	-3
'26/05/19	66.1	-0.1	-0.15	129	51	26	+25	17,876	16.9	0	0	0	0	2	-2	51	28	+23
'26/05/18	66.2	+0.4	+0.61	135	21	43	-22	17,845	16.9	0	0	0	1	0	+1	22	43	-21
'26/05/15	65.8	0	0	147	44	24	+20	17,866	16.9	0	0	0	0	0	0	44	24	+20
'26/05/14	65.8	+0.2	+0.3	133	25	48	-23	17,846	16.9	0	0	0	1	0	+1	26	48	-22
'26/05/13	65.6	-0.9	-1.35	173	16	44	-28	17,867	16.9	0	0	0	0	0	0	16	44	-28
'26/05/12	66.5	-0.2	-0.3	115	17	23	-6	17,894	16.9	0	0	0	0	1	-1	17	24	-7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/11	66.7	0	0	163	15	110	-95	17,900	17	0	0	0	22	1	+21	37	111	-74
'26/05/08	66.7	+0.1	+0.15	108	43.7	18	+25.7	17,995	17	0	0	0	1	2	-1	44.7	20	+24.7
'26/05/07	66.6	-0.1	-0.15	216	99	19	+80	17,964	17	0	0	0	2	1	+1	101	20	+81
'26/05/06	66.7	-0.1	-0.15	206	35	90	-55	17,884	16.9	0	0	0	0	0	0	35	90	-55
'26/05/05	66.8	+0.1	+0.15	118	34	26	+8	17,935	17	0	0	0	0	16	-16	34	42	-8
'26/05/04	66.7	0	0	135	23	28	-5	17,927	17	0	0	0	0	0	0	23	28	-5
'26/04/30	66.7	-0.3	-0.45	147	57	34	+23	17,933	17	0	0	0	1	4	-3	58	38	+20
'26/04/29	67	-0.6	-0.89	144	36	54	-18	17,916	17	0	0	0	3	29	-26	39	83	-44
'26/04/28	67.6	+0.8	+1.2	79.8	24	17	+7	17,933	17	0	0	0	1	0	+1	25	17	+8
'26/04/27	66.8	-1.2	-1.76	177	41	108	-67	17,930	17	0	0	0	0	1	-1	41	109	-68
'26/04/24	68	+1.8	+2.72	263	113	86	+27	17,991	17	0	0	0	0	0	0	113	86	+27
'26/04/23	66.2	-1.5	-2.22	275	51	56	-5	17,964	17	0	0	0	5	2	+3	56	58	-2
'26/04/22	67.7	-0.6	-0.88	257	61	62	-1	17,954	17	0	0	0	0	6	-6	61	68	-7
'26/04/21	68.3	-0.1	-0.15	269	44	144	-100	17,955	17	0	0	0	0	0	0	44	144	-100
'26/04/20	68.4	+2.2	+3.32	382	88	56	+32	18,055	17.1	0	0	0	1	2	-1	89	58	+31
'26/04/17	66.2	+0.2	+0.3	78.4	24.5	11	+13.5	18,023	17.1	0	0	0	1	2	-1	25.5	13	+12.5
'26/04/16	66	-0.3	-0.45	86.1	20	14	+6	18,010	17	0	0	0	2	12	-10	22	26	-4
'26/04/15	66.3	+0.1	+0.15	59.1	23	13	+10	18,004	17	0	0	0	0	0	0	23	13	+10
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/14	66.2	+0.1	+0.15	88.2	30	22	+8	17,994	17	0	0	0	0	0	0	30	22	+8
'26/04/13	66.1	0	0	77.3	17	7	+10	17,986	17	0	0	0	1	0	+1	18	7	+11
'26/04/10	66.1	+0.5	+0.76	86.2	24	3	+21	17,976	17	0	1	-1	6	0	+6	30	4	+26
'26/04/09	65.6	0	0	28.5	6	13	-7	17,955	17	0	0	0	0	1	-1	6	14	-8
'26/04/08	65.6	+0.7	+1.08	55.9	16	7	+9	17,962	17	0	0	0	6	0	+6	22	7	+15
'26/04/07	64.9	+0.1	+0.15	40.6	6	12	-6	17,952	17	0	0	0	0	0	0	6	12	-6
'26/04/02	64.8	-0.3	-0.46	45.5	2	11	-9	17,959	17	0	0	0	0	0	0	2	11	-9
'26/04/01	65.1	+0.1	+0.15	78.9	29	25	+4	17,968	17	0	1	-1	5	9	-4	34	35	-1
'26/03/31	65	-0.1	-0.15	59.5	12	33	-21	17,965	17	0	0	0	1	0	+1	13	33	-20
'26/03/30	65.1	-0.2	-0.31	33.9	9	13	-4	17,979	17	0	0	0	0	4	-4	9	17	-8
'26/03/27	65.3	-0.5	-0.76	51.2	13	14	-1	17,982	17	0	0	0	0	0	0	13	14	-1
'26/03/26	65.8	+0.1	+0.15	18.9	0.32	4	-3.68	17,983	17	0	0.1	-0.1	1	0	+1	1.32	4.1	-2.78
'26/03/25	65.7	+0.3	+0.46	48.2	16.2	19	-2.82	17,986	17	0	0.11	-0.11	5	0	+5	21.2	19.1	+2.07
'26/03/24	65.4	+0.1	+0.15	30.8	6	20	-14	17,989	17	0	0	0	2	0	+2	8	20	-12
'26/03/23	65.3	-0.3	-0.46	57.4	7	28	-21	18,003	17	0	0	0	0	4	-4	7	32	-25
'26/03/20	65.6	-0.1	-0.15	29.2	3	22	-19	18,024	17.1	0	0	0	0	1	-1	3	23	-20
'26/03/19	65.7	-0.9	-1.35	114	37	21	+16	18,041	17.1	0	0	0	0	0	0	37	21	+16
'26/03/18	66.6	+0.3	+0.45	71.3	22	22	0	18,025	17.1	0	0	0	1	0	+1	23	22	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/17	66.3	+0.4	+0.61	75.9	19	20	-1	18,023	17.1	0	20	-20	2	0	+2	21	40	-19
'26/03/16	65.9	+0.5	+0.76	71.6	12	30.3	-18.3	18,024	17.1	0	0	0	0	1	-1	12	31.3	-19.3
'26/03/13	65.4	-0.1	-0.15	58.8	7	10	-3	18,034	17.1	0	20	-20	0	3	-3	7	33	-26
'26/03/12	65.5	-0.4	-0.61	135	14	56	-42	18,037	17.1	0	20	-20	0	3	-3	14	79	-65
'26/03/11	65.9	+0.9	+1.38	51.4	18	0	+18	18,072	17.1	0	0	0	2	0	+2	20	0	+20
'26/03/10	65	+0.7	+1.09	80.1	21	29	-8	18,054	17.1	0	0	0	2	2	0	23	31	-8
'26/03/09	64.3	-1.7	-2.58	111	21	73	-52	18,060	17.1	0	0	0	3	8	-5	24	81	-57
'26/03/06	66	-0.1	-0.15	20.9	7	7	0	18,112	17.2	0	0	0	0	0	0	7	7	0
'26/03/05	66.1	+0.6	+0.92	52.2	10	8	+2	18,112	17.2	0	0	0	0	1	-1	10	9	+1
'26/03/04	65.5	-1.7	-2.53	156	20	51	-31	18,110	17.2	0	0	0	2	11	-9	22	62	-40
'26/03/03	67.2	-0.1	-0.15	67.7	21	34	-13	18,141	17.2	0	0	0	1	0	+1	22	34	-12
'26/03/02	67.3	-0.1	-0.15	37.8	13	12	+1	18,154	17.2	0	0	0	1	1	0	14	13	+1
'26/02/26	67.4	+0.2	+0.3	64.8	24	2	+22	18,153	17.2	0	0	0	0.08	0	+0.08	24.1	2	+22.1
'26/02/25	67.2	-0.6	-0.88	86.6	28	8	+20	18,131	17.2	0	0	0	0	4	-4	28	12	+16
'26/02/24	67.8	+0.4	+0.59	130	55	34	+21	18,111	17.2	0	0	0	2	0	+2	57	34	+23
'26/02/23	67.4	+1.4	+2.12	174	109	38	+71	18,090	17.1	0	0	0	5	5	0	114	43	+71
'26/02/11	66	0	0	90.8	28	9	+19	18,019	17.1	0	0	0	5	0	+5	33	9	+24
'26/02/10	66	+0.7	+1.07	49.7	14	6	+8	18,000	17	0	0	0	3	4	-1	17	10	+7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/09	65.3	+0.2	+0.31	26.8	8	7	+1	17,992	17	0	0	0	0	0	0	8	7	+1
'26/02/06	65.1	-0.7	-1.06	45.7	2	19.5	-17.5	17,991	17	0	0	0	0	8	-8	2	27.5	-25.5
'26/02/05	65.8	-0.4	-0.6	47.8	10	4	+6	18,009	17	0	0	0	0	3	-3	10	7	+3
'26/02/04	66.2	+0.5	+0.76	18.1	1	2	-1	18,003	17	0	0	0	2	0	+2	3	2	+1
'26/02/03	65.7	-0.1	-0.15	79.4	27	13	+14	18,004	17	0	0	0	3	1	+2	30	14	+16
'26/02/02	65.8	-0.7	-1.05	91.4	7	21	-14	17,990	17	0	0	0	2	3	-1	9	24	-15
'26/01/30	66.5	-1.2	-1.77	148	9	58.8	-49.8	18,003	17	0	0	0	0	0	0	9	58.8	-49.8
'26/01/29	67.7	0	0	44.8	10	2	+8	18,053	17.1	0	0	0	1	1	0	11	3	+8
'26/01/28	67.7	-0.1	-0.15	48.1	12	2	+10	18,045	17.1	0	0	0	0	7	-7	12	9	+3
'26/01/27	67.8	+0.2	+0.3	54.2	12	6	+6	18,035	17.1	0	0	0	1	2	-1	13	8	+5
'26/01/26	67.6	-0.8	-1.17	47.2	7	2	+5	18,029	17.1	0	0	0	3	0	+3	10	2	+8
'26/01/23	68.4	0	0	66.8	22.8	11	+11.8	18,024	17.1	0	0	0	1	0	+1	23.8	11	+12.8
'26/01/22	68.4	+1	+1.48	172	34	9	+25	18,012	17	0	0	0	1	2	-1	35	11	+24
'26/01/21	67.4	-0.4	-0.59	73.2	5	10	-5	17,987	17	0	0	0	5	4	+1	10	14	-4
'26/01/20	67.8	0	0	71	19	12	+7	17,992	17	0	0	0	3	2	+1	22	14	+8
'26/01/19	67.8	0	0	51.5	11	1	+10	17,985	17	0	0	0	0	6.5	-6.5	11	7.5	+3.5
'26/01/16	67.8	-0.1	-0.15	64.1	16	2.22	+13.8	17,975	17	0	0	0	0	0.27	-0.27	16	2.49	+13.5
'26/01/15	67.9	+0.2	+0.3	72	18	1	+17	17,961	17	0	0	0	2	0	+2	20	1	+19
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/14	67.7	+0.2	+0.3	96.6	22	3	+19	17,944	17	0	0	0	1	0	+1	23	3	+20
'26/01/13	67.5	+0.9	+1.35	108	21	1	+20	17,925	17	0	0	0	10	0	+10	31	1	+30
'26/01/12	66.6	+0.6	+0.91	78.9	8	26	-18	17,926	17	0	0	0	3	4	-1	11	30	-19
'26/01/09	66	-0.1	-0.15	29.5	1	13	-12	17,944	17	0	0	0	5	0	+5	6	13	-7
'26/01/08	66.1	0	0	41.3	5	10	-5	17,956	17	0	0	0	0	0	0	5	10	-5
'26/01/07	66.1	-0.1	-0.15	35.6	6	1	+5	17,961	17	0	0	0	0	1	-1	6	2	+4
'26/01/06	66.2	0	0	77.4	19	1	+18	17,956	17	0	0	0	0	0	0	19	1	+18
'26/01/05	66.2	0	0	42.6	4	8	-4	17,938	17	0	0	0	0	1	-1	4	9	-5
'26/01/02	66.2	+0.1	+0.15	50.2	11	8	+3	17,942	17	0	0	0	0	0	0	11	8	+3
'25/12/31	66.1	+0.4	+0.61	40.5	15	1	+14	17,939	17	0	0	0	0	0	0	15	1	+14
'25/12/30	65.7	+0.5	+0.77	43.3	18	1	+17	17,925	17	0	0	0	0	0	0	18	1	+17
'25/12/29	65.2	+0.1	+0.15	522	2	0	+2	17,908	17	0	0	0	0	4	-4	2	4	-2
'25/12/26	65.1	0	0	22.3	0	1	-1	17,906	17	0	0	0	0	0	0	0	1	-1
'25/12/24	65.1	-0.5	-0.76	32.5	1	6	-5	17,907	17	0	0	0	0	0	0	1	6	-5
'25/12/23	65.6	-0.1	-0.15	23.2	0	5	-5	17,912	17	0	0	0	1	4	-3	1	9	-8
'25/12/22	65.7	+0.5	+0.77	39.8	2	9	-7	17,917	17	0	0	0	0	0	+0	2	9	-7
'25/12/19	65.2	+0.3	+0.46	14.5	0	3	-3	17,924	17	0	0	0	0	0	0	0	3	-3
'25/12/18	64.9	0	0	15.5	0	2	-2	17,927	17	0	0	0	2	0	+2	2	2	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/17	64.9	-0.3	-0.46	45.5	1	24	-23	17,929	17	0	0	0	0	0	0	1	24	-23
'25/12/16	65.2	-1	-1.51	83	6	38	-32	17,952	17	0	0	0	4	3	+1	10	41	-31
'25/12/15	66.2	-0.4	-0.6	15.6	2	2	0	17,984	17	0	0	0	0	0	0	2	2	0
'25/12/12	66.6	+0.2	+0.3	48.7	13	2	+11	17,984	17	0	0	0	1.03	14	-13	14	16	-1.97
'25/12/11	66.4	-0.2	-0.3	64.2	25	2	+23	17,973	17	0	0	0	4.1	25	-20.9	29.1	27	+2.1
'25/12/10	66.6	+0.8	+1.22	88.1	39	1	+38	17,950	17	0	0	0	1.14	16	-14.9	40.1	17	+23.1
'25/12/09	65.8	-0.4	-0.6	19	6	1	+5	17,912	17	0	0	0	0	0	0	6	1	+5
'25/12/08	66.2	+0.2	+0.3	22.8	1	1	0	17,907	17	0	0	0	0.01	0	+0.01	1.01	1	+0.01
'25/12/05	66	+0.3	+0.46	14.8	4	0	+4	17,907	17	0	0	0	1.28	1	+0.28	5.28	1	+4.28
'25/12/04	65.7	-0.7	-1.05	89.1	17	46	-29	17,903	17	0	0	0	1	0	+1	18	46	-28
'25/12/03	66.4	-0.4	-0.6	22.6	2	11	-9	17,938	17	0	0	0	2	0	+2	4	11	-7
'25/12/02	66.8	+0.5	+0.75	74.8	44	9	+35	17,947	17	0	0	0	0	12	-12	44	21	+23
'25/12/01	66.3	-0.3	-0.45	21.3	3	6	-3	17,912	17	0	0	0	0	1	-1	3	7	-4
'25/11/28	66.6	0	0	28.3	0	4	-4	17,915	17	0	0	0	5	16	-11	5	20	-15
'25/11/27	66.6	-0.1	-0.15	42.5	3	3	0	17,919	17	0	0	0	0	18	-18	3	21	-18
'25/11/26	66.7	+0.2	+0.3	52.9	32	3	+29	17,919	17	0	0	0	0	20	-20	32	23	+9
'25/11/25	66.5	+0.1	+0.15	40.2	4	7	-3	17,890	16.9	0	0	0	0	0	0	4	7	-3
'25/11/24	66.4	+0.7	+1.07	81.4	25	25	0	17,894	16.9	0	0	0	5	0	+5	30	25	+5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/21	65.7	-0.4	-0.61	39.1	0.33	10	-9.67	17,894	16.9	0	0	0	3	0	+3	3.33	10	-6.67
'25/11/20	66.1	-0.1	-0.15	40.2	1	23	-22	17,904	17	0	0	0	1	0	+1	2	23	-21
'25/11/19	66.2	+0.6	+0.91	49.5	12	15	-3	17,925	17	0	0	0	3	0	+3	15	15	0
'25/11/18	65.6	-1.1	-1.65	54.8	8	21	-13	17,948	17	0	0	0	1	2	-1	9	23	-14
'25/11/17	66.7	+0.1	+0.15	272	76.1	37	+39.1	17,961	17	0	0	0	47	71	-24	123	108	+15.1
'25/11/14	66.6	+0.3	+0.45	93.7	30	5	+25	17,922	17	0	0	0	0	4	-4	30	9	+21
'25/11/13	66.3	+0.7	+1.07	111	39	9	+30	17,897	16.9	0	0	0	0	1	-1	39	10	+29
'25/11/12	65.6	+0.3	+0.46	66.5	13	1	+12	17,867	16.9	0	0	0	0	0	0	13	1	+12
'25/11/11	65.3	+0.3	+0.46	106	37	5	+32	17,855	16.9	0	0	0	0	0	0	37	5	+32
'25/11/10	65	-0.2	-0.31	43.3	1	18	-17	17,823	16.9	0	0	0	4	0	+4	5	18	-13
'25/11/07	65.2	-0.6	-0.91	42.9	3	2	+1	17,840	16.9	0	0	0	0	0	0	3	2	+1
'25/11/06	65.8	+0.1	+0.15	33.5	3	5	-2	17,839	16.9	0	0	0	2	0	+2	5	5	0
'25/11/05	65.7	-0.5	-0.76	31.8	2	6	-4	17,841	16.9	0	0	0	0	0	0	2	6	-4
'25/11/04	66.2	+0.6	+0.91	87.9	32	2	+30	17,845	16.9	0	0	0	1	1	0	33	3	+30
'25/11/03	65.6	+1	+1.55	103	44	11	+33	17,815	16.9	0	0	0	1	1	0	45	12	+33
'25/10/31	64.6	-0.4	-0.62	40.6	1	5	-4	17,782	16.8	0	0	0	2	0	+2	3	5	-2
'25/10/30	65	0	0	23.7	8	5	+3	17,786	16.8	0	0	0	0	0	0	8	5	+3
'25/10/29	65	-0.4	-0.61	202	37	6	+31	17,783	16.8	0	0	0	1	0	+1	38	6	+32
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/28	65.4	+0.6	+0.93	74	18	4	+14	17,752	16.8	0	0	0	1.02	0	+1.02	19	4	+15
'25/10/27	64.8	+0.5	+0.78	72.5	13	5	+8	17,738	16.8	0	0	0	4	0	+4	17	5	+12
'25/10/23	64.3	0	0	302	30	41	-11	17,730	16.8	0	0	0	0	0	0	30	41	-11
'25/10/22	64.3	+0.2	+0.31	70.9	5	12	-7	17,741	16.8	0	0	0	3	0	+3	8	12	-4
'25/10/21	64.1	-0.1	-0.16	74.6	8	14	-6	17,748	16.8	0	0	0	1	0	+1	9	14	-5
'25/10/20	64.2	+0.2	+0.31	63.3	5	10	-5	17,754	16.8	0	0	0	0	0	0	5	10	-5
'25/10/17	64	+0.1	+0.16	117	26	31	-5	17,759	16.8	0	0	0	0	0	0	26	31	-5
'25/10/16	63.9	+1.4	+2.24	298	40	59.2	-19.2	17,764	16.8	0	0	0	2	2	0	42	61.2	-19.2
'25/10/15	62.5	0	0	27.9	13	9.7	+3.3	17,783	16.8	0	0	0	0	0	0	13	9.7	+3.3
'25/10/14	62.5	-0.1	-0.16	82.8	1	35	-34	17,780	16.8	0	0	0	1	0	+1	2	35	-33
'25/10/13	62.6	-0.7	-1.11	106	6	37	-31	17,814	16.9	0	0	0	1	1	0	7	38	-31
'25/10/09	63.3	0	0	32.7	5	10	-5	17,845	16.9	0	0	0	0	2	-2	5	12	-7
'25/10/08	63.3	-0.1	-0.16	37.7	9	7	+2	17,850	16.9	0	0	0	1	0	+1	10	7	+3
'25/10/07	63.4	-0.1	-0.16	49.3	17	9	+8	17,848	16.9	0	0	0	3	0	+3	20	9	+11
'25/10/03	63.5	-0.2	-0.31	72.2	10	23	-13	17,840	16.9	0	0	0	0	0	0	10	23	-13
'25/10/02	63.7	-0.3	-0.47	21	3	4	-1	17,853	16.9	0	0	0	0	0	0	3	4	-1
'25/10/01	64	+0.5	+0.79	65	24	11	+13	17,854	16.9	0	0	0	2	0	+2	26	11	+15
'25/09/30	63.5	+0.1	+0.16	11.7	3	3	0	17,841	16.9	0	0	0	1	0	+1	4	3	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/09/26	63.4	-0.5	-0.78	39.1	5	11	-6	17,841	16.9	0	0	0	2	0	+2	7	11	-4
'25/09/25	63.9	+0.2	+0.31	40.1	8	4	+4	17,847	16.9	0	0	0	4	0	+4	12	4	+8
'25/09/24	63.7	-0.1	-0.16	30.5	0	4	-4	17,843	16.9	0	0	0	11	0	+11	11	4	+7
'25/09/23	63.8	-0.1	-0.16	28.5	4	1	+3	17,847	16.9	0	0	0	0	1.24	-1.24	4	2.24	+1.76
'25/09/22	63.9	-0.3	-0.47	42.1	12	12.4	-0.45	17,844	16.9	0	0	0	1	3	-2	13	15.4	-2.45
'25/09/19	64.2	+0.2	+0.31	10	1	3	-2	17,844	16.9	0	0	0	2	0	+2	3	3	0
'25/09/18	64	+0.4	+0.63	38	14	8	+6	17,846	16.9	0	0	0	1	0	+1	15	8	+7

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

2459 敦吉 / 法人買賣(日)

2459 敦吉

新聞及公告

2459 敦吉 法人買賣超(日)

2459 敦吉 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

2459 敦吉法人買賣超(日)

2459 敦吉三大法人買賣狀況統計與日K線圖