| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.3 | 71.1 | +0.2 | +0.28% | 1.27% | 71 | 71.4 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 880.4萬 | 164 | 0.8張/筆 | 70.97元 | 1.43 | 13.06 | 21.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 1,229萬 | 167 | 1張/筆 | 71.38元 | -0.5 (-0.7%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.28%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,773 | 2,646 | -873 | 0.83% | 連3買→賣 | 18,463 | 17.48% | 金額(元) | 1.21億 | 1.79億 | -5,828萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 162 | 129 | +34 | 0.03% | 賣→2買 | - | - | 金額(元) | 1,073萬 | 880萬 | +193萬 | - | - | - | 總計 | 張數 | 1,935 | 2,775 | -840 | 0.8% | 買→賣 | - | - | 金額(元) | 1.32億 | 1.88億 | -5,636萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,773 | 2,646 | -873 | 0.83% | 連3買→賣 | - | - | 金額(元) | 1.21億 | 1.79億 | -5,828萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,773 | 2,646 | -873 | 0.83% | 連3買→賣 | 18,463 | 17.48% | 金額(元) | 1.21億 | 1.79億 | -5,828萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 162 | 129 | +34 | 0.03% | 連2賣→3買 | - | - | 金額(元) | 1,073萬 | 880萬 | +193萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連2賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 162 | 129 | +34 | 0.03% | 賣→2買 | - | - | 金額(元) | 1,073萬 | 880萬 | +193萬 | - | - | - | 總計 | 張數 | 1,935 | 2,775 | -840 | 0.8% | 買→賣 | - | - | 金額(元) | 1.32億 | 1.88億 | -5,636萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.21 (93) | 71.34 (134) | 71.16 (286) | 71.04 (740) | 70.8 (958) | 69.1 (1,553) | 66.24 (2,367) | 63.08 (3,820) | 58.13 (6,865) | 57.09 (1.14萬) | 50.71 (2.2萬) | 43.63 (5.27萬) | 68.26 (1,773) | 每股賣出均價 (累計賣張) | 71.18 (126) | 71.36 (206) | 71.14 (343) | 70.89 (741) | 70.62 (1,159) | 68.73 (2,244) | 66.19 (3,205) | 63.67 (4,622) | 59.45 (7,083) | 57.9 (1.12萬) | 49.9 (2.3萬) | 42.54 (5.37萬) | 67.76 (2,646) | 買賣超張數 (佔發行量) | -33 (0.03%) | -72 (0.07%) | -57 (0.05%) | -1 (0%) | -201 (0.19%) | -691 (0.65%) | -838 (0.79%) | -802 (0.76%) | -218 (0.21%) | +204 (0.19%) | -1,026 (0.97%) | -992 (0.94%) | -873 (0.83%) | 買賣超金額 (佔成交額) | -235萬 (11.12%) | -514萬 (16.02%) | -405萬 (7.54%) | +4.22萬 (0.02%) | -1,402萬 (5.02%) | -4,693萬 (8.87%) | -5,536萬 (6.32%) | -5,334萬 (3.89%) | -2,198萬 (1.03%) | +247萬 (0.07%) | -3,343萬 (0.47%) | +1,551萬 (0.08%) | -5,828萬 (9.41%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.93 (26) | 47.93 (92) | 36.2 (340) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (4) | 52.98 (29) | 52.98 (29) | 36.86 (287) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +63 (0.06%) | +53 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (0.01%) | -16萬 (0%) | +287萬 (0.04%) | +173萬 (0.01%) | 0 (0%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.31 (6) | 71.42 (9) | 71.2 (14) | 71.1 (19) | 70.78 (27.2) | 68.04 (104) | 63.42 (248) | 60.65 (476) | 56.86 (827) | 56.11 (1,600) | 53.09 (2,114) | 46.09 (4,190) | 66.09 (162) | 每股賣出均價 (累計賣張) | 71.2 (2.38) | 71.2 (2.38) | 71.2 (2.39) | 70.94 (16.3) | 70.56 (46.2) | 69.26 (111) | 67.49 (146) | 61.61 (359) | 54.28 (914) | 54.94 (1,285) | 50.71 (2,026) | 44.58 (4,044) | 68.36 (129) | 買賣超張數 (佔發行量) | +3.62 (0%) | +6.62 (0.01%) | +11.6 (0.01%) | +2.69 (0%) | -19 (0.02%) | -6.61 (0.01%) | +101 (0.1%) | +117 (0.11%) | -87.2 (0.08%) | +314 (0.3%) | +88.5 (0.08%) | +146 (0.14%) | +33.6 (0.03%) | 買賣超金額 (佔成交額) | +25.8萬 (1.22%) | +47.3萬 (1.47%) | +82.7萬 (1.54%) | +19.4萬 (0.11%) | -133萬 (0.48%) | -58.5萬 (0.11%) | +582萬 (0.66%) | +676萬 (0.49%) | -259萬 (0.12%) | +1,915萬 (0.52%) | +952萬 (0.13%) | +1,288萬 (0.06%) | +193萬 (0.31%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.22 (99) | 71.35 (143) | 71.16 (300) | 71.04 (759) | 70.8 (985) | 69.03 (1,657) | 65.98 (2,615) | 62.81 (4,297) | 58 (7,693) | 56.96 (1.31萬) | 50.9 (2.42萬) | 43.77 (5.73萬) | 68.08 (1,935) | 每股賣出均價 (累計賣張) | 71.18 (128) | 71.36 (208) | 71.14 (345) | 70.89 (757) | 70.62 (1,205) | 68.76 (2,355) | 66.25 (3,352) | 63.53 (4,981) | 58.85 (8,001) | 57.59 (1.25萬) | 49.97 (2.51萬) | 42.65 (5.8萬) | 67.79 (2,775) | 買賣超張數 (佔發行量) | -29.4 (0.03%) | -65.4 (0.06%) | -45.4 (0.04%) | +1.69 (0%) | -220 (0.21%) | -698 (0.66%) | -737 (0.7%) | -685 (0.65%) | -309 (0.29%) | +515 (0.49%) | -874 (0.83%) | -792 (0.75%) | -840 (0.8%) | 買賣超金額 (佔成交額) | -209萬 (9.9%) | -467萬 (14.55%) | -322萬 (6%) | +23.6萬 (0.14%) | -1,535萬 (5.49%) | -4,751萬 (8.98%) | -4,953萬 (5.66%) | -4,658萬 (3.39%) | -2,477萬 (1.16%) | +2,146萬 (0.58%) | -2,104萬 (0.3%) | +3,012萬 (0.15%) | -5,636萬 (9.1%) |
目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.21 (93) | 71.34 (134) | 71.16 (286) | 71.04 (740) | 70.8 (958) | 69.1 (1,553) | 66.24 (2,367) | 63.08 (3,820) | 58.13 (6,865) | 57.09 (1.14萬) | 50.71 (2.2萬) | 49.7 (2.41萬) | 68.26 (1,773) | 每股賣出均價 (累計賣張) | 71.18 (126) | 71.36 (206) | 71.14 (343) | 70.89 (741) | 70.62 (1,159) | 68.73 (2,244) | 66.19 (3,205) | 63.67 (4,622) | 59.45 (7,083) | 57.9 (1.12萬) | 49.9 (2.3萬) | 48.2 (2.71萬) | 67.76 (2,646) | 買賣超張數 (佔發行量) | -33 (0.03%) | -72 (0.07%) | -57 (0.05%) | -1 (0%) | -201 (0.19%) | -691 (0.65%) | -838 (0.79%) | -802 (0.76%) | -218 (0.21%) | +204 (0.19%) | -1,026 (0.97%) | -3,022 (2.86%) | -873 (0.83%) | 買賣超金額 (佔成交額) | -235萬 (11.12%) | -514萬 (16.02%) | -405萬 (7.54%) | +4.22萬 (0.02%) | -1,402萬 (5.02%) | -4,693萬 (8.87%) | -5,536萬 (6.32%) | -5,334萬 (3.89%) | -2,198萬 (1.03%) | +247萬 (0.07%) | -3,343萬 (0.47%) | -1.1億 (0.55%) | -5,828萬 (9.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.21 (93) | 71.34 (134) | 71.16 (286) | 71.04 (740) | 70.8 (958) | 69.1 (1,553) | 66.24 (2,367) | 63.08 (3,820) | 58.13 (6,865) | 57.09 (1.14萬) | 50.71 (2.2萬) | 43.63 (5.27萬) | 68.26 (1,773) | 每股賣出均價 (累計賣張) | 71.18 (126) | 71.36 (206) | 71.14 (343) | 70.89 (741) | 70.62 (1,159) | 68.73 (2,244) | 66.19 (3,205) | 63.67 (4,622) | 59.45 (7,083) | 57.9 (1.12萬) | 49.9 (2.3萬) | 42.54 (5.37萬) | 67.76 (2,646) | 買賣超張數 (佔發行量) | -33 (0.03%) | -72 (0.07%) | -57 (0.05%) | -1 (0%) | -201 (0.19%) | -691 (0.65%) | -838 (0.79%) | -802 (0.76%) | -218 (0.21%) | +204 (0.19%) | -1,026 (0.97%) | -992 (0.94%) | -873 (0.83%) | 買賣超金額 (佔成交額) | -235萬 (11.12%) | -514萬 (16.02%) | -405萬 (7.54%) | +4.22萬 (0.02%) | -1,402萬 (5.02%) | -4,693萬 (8.87%) | -5,536萬 (6.32%) | -5,334萬 (3.89%) | -2,198萬 (1.03%) | +247萬 (0.07%) | -3,343萬 (0.47%) | +1,551萬 (0.08%) | -5,828萬 (9.41%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.93 (26) | 47.93 (92) | 36.2 (340) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (4) | 52.98 (29) | 52.98 (29) | 36.86 (287) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +63 (0.06%) | +53 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (0.01%) | -16萬 (0%) | +287萬 (0.04%) | +173萬 (0.01%) | 0 (0%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.31 (6) | 71.42 (9) | 71.2 (14) | 71.1 (19) | 70.78 (27.2) | 68.04 (104) | 63.42 (248) | 60.65 (476) | 56.91 (821) | 56.78 (1,275) | 53.02 (1,789) | 47.57 (3,031) | 66.09 (162) | 每股賣出均價 (累計賣張) | 71.2 (2.38) | 71.2 (2.38) | 71.2 (2.39) | 70.94 (16.3) | 70.56 (46.2) | 69.26 (111) | 67.49 (146) | 61.61 (359) | 57.6 (629) | 57.21 (961) | 51.18 (1,701) | 45.68 (3,110) | 68.36 (129) | 買賣超張數 (佔發行量) | +3.62 (0%) | +6.62 (0.01%) | +11.6 (0.01%) | +2.69 (0%) | -19 (0.02%) | -6.61 (0.01%) | +101 (0.1%) | +117 (0.11%) | +192 (0.18%) | +314 (0.3%) | +88.2 (0.08%) | -78.8 (0.07%) | +33.6 (0.03%) | 買賣超金額 (佔成交額) | +25.8萬 (1.22%) | +47.3萬 (1.47%) | +82.7萬 (1.54%) | +19.4萬 (0.11%) | -133萬 (0.48%) | -58.5萬 (0.11%) | +582萬 (0.66%) | +676萬 (0.49%) | +1,049萬 (0.49%) | +1,744萬 (0.47%) | +781萬 (0.11%) | +214萬 (0.01%) | +193萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.99 (6) | 53.47 (325) | 53.47 (325) | 51.13 (407) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.65 (0.06) | 46.94 (285) | 48.25 (325) | 48.25 (325) | 45.46 (407) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -279 (0.26%) | +0.26 (0%) | +0.26 (0%) | +0.26 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,459 (0%) | -1,308萬 (0.61%) | +171萬 (0.05%) | +171萬 (0.02%) | +232萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.31 (6) | 71.42 (9) | 71.2 (14) | 71.1 (19) | 70.78 (27.2) | 68.04 (104) | 63.42 (248) | 60.65 (476) | 56.86 (827) | 56.11 (1,600) | 53.09 (2,114) | 46.09 (4,190) | 66.09 (162) | 每股賣出均價 (累計賣張) | 71.2 (2.38) | 71.2 (2.38) | 71.2 (2.39) | 70.94 (16.3) | 70.56 (46.2) | 69.26 (111) | 67.49 (146) | 61.61 (359) | 54.28 (914) | 54.94 (1,285) | 50.71 (2,026) | 44.58 (4,044) | 68.36 (129) | 買賣超張數 (佔發行量) | +3.62 (0%) | +6.62 (0.01%) | +11.6 (0.01%) | +2.69 (0%) | -19 (0.02%) | -6.61 (0.01%) | +101 (0.1%) | +117 (0.11%) | -87.2 (0.08%) | +314 (0.3%) | +88.5 (0.08%) | +146 (0.14%) | +33.6 (0.03%) | 買賣超金額 (佔成交額) | +25.8萬 (1.22%) | +47.3萬 (1.47%) | +82.7萬 (1.54%) | +19.4萬 (0.11%) | -133萬 (0.48%) | -58.5萬 (0.11%) | +582萬 (0.66%) | +676萬 (0.49%) | -259萬 (0.12%) | +1,915萬 (0.52%) | +952萬 (0.13%) | +1,288萬 (0.06%) | +193萬 (0.31%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.22 (99) | 71.35 (143) | 71.16 (300) | 71.04 (759) | 70.8 (985) | 69.03 (1,657) | 65.98 (2,615) | 62.81 (4,297) | 58 (7,693) | 56.96 (1.31萬) | 50.9 (2.42萬) | 43.77 (5.73萬) | 68.08 (1,935) | 每股賣出均價 (累計賣張) | 71.18 (128) | 71.36 (208) | 71.14 (345) | 70.89 (757) | 70.62 (1,205) | 68.76 (2,355) | 66.25 (3,352) | 63.53 (4,981) | 58.85 (8,001) | 57.59 (1.25萬) | 49.97 (2.51萬) | 42.65 (5.8萬) | 67.79 (2,775) | 買賣超張數 (佔發行量) | -29.4 (0.03%) | -65.4 (0.06%) | -45.4 (0.04%) | +1.69 (0%) | -220 (0.21%) | -698 (0.66%) | -737 (0.7%) | -685 (0.65%) | -309 (0.29%) | +515 (0.49%) | -874 (0.83%) | -792 (0.75%) | -840 (0.8%) | 買賣超金額 (佔成交額) | -209萬 (9.9%) | -467萬 (14.55%) | -322萬 (6%) | +23.6萬 (0.14%) | -1,535萬 (5.49%) | -4,751萬 (8.98%) | -4,953萬 (5.66%) | -4,658萬 (3.39%) | -2,477萬 (1.16%) | +2,146萬 (0.58%) | -2,104萬 (0.3%) | +3,012萬 (0.15%) | -5,636萬 (9.1%) |
目前股價 71.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 71.3 | +8.1 | +12.82 | 9.14 | 1.77 | 2.65 | -0.87 | 18.5 | 17.5 | 0 | 0 | 0 | 0.16 | 0.13 | +0.03 | 1.94 | 2.77 | -0.84 | 2023 | 63.2 | +12 | +23.44 | 17.4 | 3.1 | 2.5 | +0.6 | 19.3 | 18.3 | 0 | 0 | 0 | 0.4 | 0.31 | +0.09 | 3.51 | 2.81 | +0.69 | 2022 | 51.2 | -8.4 | -14.09 | 17.3 | 2.87 | 2.75 | +0.12 | 18.8 | 17.8 | 0 | 0 | 0 | 0.41 | 0.65 | -0.24 | 3.29 | 3.41 | -0.12 | 2021 | 59.6 | +13.65 | +29.71 | 37.8 | 5.97 | 4.99 | +0.97 | 18.6 | 17.6 | 0.03 | 0.02 | +0 | 0.69 | 0.41 | +0.28 | 6.68 | 5.43 | +1.25 | 2020 | 45.95 | +2.4 | +5.51 | 46 | 6.64 | 7.9 | -1.26 | 16.6 | 15.7 | 0.07 | 0 | +0.07 | 0.29 | 0.47 | -0.18 | 6.99 | 8.36 | -1.37 | 2019 | 43.55 | +7.85 | +21.99 | 22.2 | 2.03 | 2.68 | -0.64 | 18.9 | 17.9 | 0 | 0 | 0 | 0.17 | 0.06 | +0.11 | 2.2 | 2.74 | -0.53 | 2018 | 35.7 | -7.25 | -16.88 | 23.1 | 1.61 | 3.58 | -1.97 | 19.6 | 18.2 | 0 | 0.01 | -0.01 | 0.08 | 0.13 | -0.06 | 1.69 | 3.73 | -2.04 | 2017 | 42.95 | +7.35 | +20.65 | 46.4 | 5.03 | 3.69 | +1.33 | 21.5 | 20 | 0 | 0 | 0 | 0.21 | 0.15 | +0.06 | 5.24 | 3.85 | +1.39 | 2016 | 35.6 | +3.6 | +11.25 | 29.2 | 2.09 | 3.17 | -1.08 | 20.1 | 18.8 | 0.01 | 0.01 | +0 | 0.12 | 0.12 | 0 | 2.21 | 3.29 | -1.08 | 2015 | 32 | -7.6 | -19.19 | 57.7 | 5.74 | 10.4 | -4.61 | 21.2 | 19.7 | 0.05 | 0.04 | +0.01 | 0.41 | 0.95 | -0.53 | 6.2 | 11.3 | -5.14 | 2014 | 39.6 | +8.4 | +26.92 | 221 | 18 | 12.3 | +5.73 | 25.8 | 22.7 | 0.2 | 0.2 | 0 | 1.49 | 0.94 | +0.55 | 19.7 | 13.4 | +6.27 | 2013 | 31.2 | +6.8 | +27.87 | 125 | 9.64 | 7.04 | +2.6 | 26.5 | 18.7 | 0.09 | 0.21 | -0.12 | 0.26 | 0.21 | +0.05 | 9.99 | 7.46 | +2.53 | 2012 | 24.4 | -1 | -3.94 | 57.2 | 4.81 | 6.02 | -1.21 | 24 | 16.6 | 0.18 | 0.2 | -0.02 | 0.09 | 0.09 | +0 | 5.09 | 6.31 | -1.22 | 2011 | 25.4 | -9.6 | -27.43 | 154 | 10.2 | 7.24 | +2.95 | 25.1 | 17.3 | 0.22 | 0.16 | +0.06 | 0.12 | 0.29 | -0.16 | 10.5 | 7.69 | +2.85 | 2010 | 35 | +10.6 | +43.44 | 189 | 5.58 | 5.64 | -0.06 | 22.2 | 15.3 | 0.47 | 0.51 | -0.04 | 0.59 | 0.43 | +0.16 | 6.64 | 6.58 | +0.06 | 2009 | 24.4 | +13.75 | +129.11 | 178 | 7.06 | 5.21 | +1.86 | 22.2 | 15.1 | 0.28 | 0.3 | -0.02 | 0.25 | 0.25 | +0 | 7.6 | 5.76 | +1.84 | 2008 | 10.65 | -14.15 | -57.06 | 87.1 | 3.85 | 3.07 | +0.78 | 20.4 | 13 | 0.84 | 1.19 | -0.36 | 0.35 | 0.38 | -0.02 | 5.04 | 4.64 | +0.4 | 2007 | 24.8 | -17.85 | -41.85 | 300 | 5.42 | 3.89 | +1.53 | 19.3 | 12.6 | 1.09 | 0.91 | +0.19 | 1.39 | 1.37 | +0.02 | 7.9 | 6.16 | +1.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 42.65 | -3.65 | -7.88 | 731 | 9.72 | 9.54 | +0.18 | 15.1 | 10.6 | 29.6 | 42.7 | -13.2 | 4.66 | 6.99 | -2.33 | 44 | 59.3 | -15.3 | 2005 | 46.3 | +20.3 | +78.08 | 718 | 29.4 | 27.1 | +2.25 | 16.3 | 12.9 | 53.6 | 44.6 | +9.08 | 22.2 | 22 | +0.16 | 105 | 93.7 | +11.5 | 2004 | 26 | -25.5 | -49.51 | 125 | 3.7 | 2.02 | +1.68 | 15.9 | 13.3 | 3.67 | 10.4 | -6.72 | 1.98 | 6.06 | -4.07 | 9.36 | 18.5 | -9.11 | 2003 | 51.5 | +16 | +45.07 | 239 | 4.69 | 4.15 | +0.54 | 14.3 | 13 | 28.4 | 20.4 | +7.94 | 7.1 | 5.12 | +1.98 | 40.1 | 29.7 | +10.5 | 2002 | 35.5 | -27 | -43.2 | 231 | 1.71 | 1.4 | +0.31 | 12.9 | 14.4 | 10.1 | 14.7 | -4.6 | 2.01 | 2.65 | -0.64 | 13.9 | 18.8 | -4.93 | 2001 | 62.5 | +25.8 | +70.3 | 242 | 0.1 | 0.58 | -0.48 | 0.75 | 0.98 | 8.95 | 11.2 | -2.28 | 2.34 | 2.12 | +0.22 | 11.4 | 13.9 | -2.53 | 2000 | 36.7 | -39.8 | -52.03 | 201 | | | | | | | | | | | | | | | 1999 | 76.5 | +9.5 | +14.18 | 31.3 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|