(2459) 敦吉法人買賣超日線圖 - Goodinfo!台灣股市資訊網

2459 敦吉

資料日期: 04/19

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

71.8

-0.8

-1.11%

3.06%

71.2

71.4

69.2

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

269

1,891萬

384

0.7張/筆

70.33元

1.42

21.16

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

141

1,012萬

162

0.9張/筆

71.68元

-0.1 (-0.14%)

連漲連跌: 連2跌 ( -0.9元 / -1.25%)
財報評分: 最新49分 / 平均49分上市指數: 19527.12 (-774.08 / -3.81%)

還原權值

2459 敦吉 法人買賣超(日)

(日線/週線/月線/季線/年線)

《展開細項》

三大法人買賣超統計

		2024/04/19 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	51	148	-97	買→2賣	18,520	17.53%	1,487	2,303	-816	0.77%
外資	金額(元)	359萬	1,041萬	-682萬	買→2賣	-	-	1.01億	1.55億	-5,424萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	1	4	-3	買→賣	-	-	148	126	+22	0.02%
自營商	金額(元)	7.03萬	28.1萬	-21.1萬	買→賣	-	-	973萬	863萬	+110萬	-
總計	張數	52	152	-100	無→賣	-	-	1,635	2,430	-794	0.75%
總計	金額(元)	366萬	1,069萬	-703萬	無→賣	-	-	1.1億	1.64億	-5,314萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 71元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
外資	每股買進均價 (累計買張)	70.98 (99)	71.16 (353)	70.96 (454)	70.74 (555)	70.56 (750)	68.3 (1,348)	65.54 (2,087)	62.32 (3,594)	57.53 (6,623)	56.72 (1.15萬)	50.43 (2.17萬)	43.4 (5.27萬)	67.7 (1,487)
	每股賣出均價 (累計賣張)	70.66 (197)	70.79 (251)	70.67 (398)	70.45 (680)	70.28 (995)	68.01 (2,016)	65.49 (2,900)	62.98 (4,343)	58.8 (6,795)	57.47 (1.11萬)	49.57 (2.27萬)	42.32 (5.35萬)	67.26 (2,303)
	買賣超張數 (佔發行量)	-98 (0.09%)	+102 (0.1%)	+56 (0.05%)	-125 (0.12%)	-245 (0.23%)	-668 (0.63%)	-813 (0.77%)	-749 (0.71%)	-173 (0.16%)	+378 (0.36%)	-966 (0.91%)	-746 (0.71%)	-816 (0.77%)
	買賣超金額 (佔成交額)	-689萬 (23.75%)	+735萬 (10%)	+409萬 (3.53%)	-865萬 (4.77%)	-1,701萬 (6.45%)	-4,505萬 (8.82%)	-5,314萬 (6.34%)	-4,952萬 (3.71%)	-1,854萬 (0.88%)	+1,312萬 (0.36%)	-2,926萬 (0.42%)	+2,525萬 (0.13%)	-5,424萬 (9.59%)
目前股價 71元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	52.93 (26)	47.93 (92)	36.2 (340)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	50.91 (4)	52.98 (29)	52.98 (29)	36.84 (288)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-4 (0%)	-3 (0%)	+63 (0.06%)	+52 (0.05%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-20.4萬 (0.01%)	-16萬 (0%)	+287萬 (0.04%)	+170萬 (0.01%)	0 (0%)
目前股價 71元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
自營商	每股買進均價 (累計買張)	71 (2)	71 (2)	70.83 (5)	70.56 (10)	69.71 (47.3)	67.14 (100)	62.93 (235)	60.14 (484)	56.61 (814)	55.98 (1,587)	52.97 (2,100)	46.01 (4,176)	65.61 (148)
	每股賣出均價 (累計賣張)	70.33 (4)	70.93 (11.8)	70.89 (13.9)	70.48 (40.7)	69.94 (83.1)	68.75 (118)	65.12 (187)	61.51 (359)	54.2 (925)	54.93 (1,291)	50.69 (2,023)	44.55 (4,043)	68.31 (126)
	買賣超張數 (佔發行量)	-2 (0%)	-9.82 (0.01%)	-8.92 (0.01%)	-30.6 (0.03%)	-35.8 (0.03%)	-17.7 (0.02%)	+48 (0.05%)	+125 (0.12%)	-111 (0.11%)	+296 (0.28%)	+76.9 (0.07%)	+133 (0.13%)	+21.9 (0.02%)
	買賣超金額 (佔成交額)	-13.9萬 (0.48%)	-69.7萬 (0.95%)	-63.3萬 (0.55%)	-216萬 (1.19%)	-251萬 (0.95%)	-138萬 (0.27%)	+261萬 (0.31%)	+703萬 (0.53%)	-406萬 (0.19%)	+1,792萬 (0.49%)	+869萬 (0.12%)	+1,200萬 (0.06%)	+110萬 (0.19%)
目前股價 71元		2日 04/18 ~04/19	3日 04/17 ~04/19	5日 04/15 ~04/19	10日 04/08 ~04/19	1個月 03/21 ~04/19	3個月 01/22 ~04/19	半年 '23/10/23 ~04/19	1年 '23/04/21 ~04/19	2年 '22/04/21 ~04/19	3年 '21/04/21 ~04/19	5年 '19/04/22 ~04/19	10年 '14/04/21 ~04/19	今年 01/02 ~04/19
總計	每股買進均價 (累計買張)	70.98 (101)	71.16 (355)	70.96 (459)	70.73 (565)	70.51 (797)	68.22 (1,448)	65.28 (2,322)	62.06 (4,079)	57.43 (7,437)	56.62 (1.31萬)	50.64 (2.39萬)	43.55 (5.73萬)	67.51 (1,635)
	每股賣出均價 (累計賣張)	70.66 (201)	70.79 (263)	70.67 (412)	70.45 (721)	70.26 (1,078)	68.05 (2,134)	65.47 (3,087)	62.87 (4,702)	58.24 (7,725)	57.19 (1.24萬)	49.67 (2.47萬)	42.45 (5.78萬)	67.32 (2,430)
	買賣超張數 (佔發行量)	-100 (0.09%)	+92.2 (0.09%)	+47.1 (0.04%)	-156 (0.15%)	-281 (0.27%)	-686 (0.65%)	-765 (0.72%)	-624 (0.59%)	-288 (0.27%)	+671 (0.63%)	-826 (0.78%)	-561 (0.53%)	-794 (0.75%)
	買賣超金額 (佔成交額)	-703萬 (24.23%)	+666萬 (9.05%)	+346萬 (2.98%)	-1,081萬 (5.96%)	-1,952萬 (7.41%)	-4,643萬 (9.09%)	-5,052萬 (6.03%)	-4,249萬 (3.19%)	-2,280萬 (1.08%)	+3,088萬 (0.84%)	-1,770萬 (0.25%)	+3,895萬 (0.2%)	-5,314萬 (9.4%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/19	71	-0.8	-1.11	269	51	148	-97	18,520	17.5	0	0	0	1	4	-3	52	152	-100
'24/04/18	71.8	-0.1	-0.14	141	48	49	-1	18,617	17.6	0	0	0	1	0	+1	49	49	0
'24/04/17	71.9	+1.5	+2.13	625	254	54	+200	18,618	17.6	0	0	0	0	7.82	-7.82	254	61.8	+192
'24/04/16	70.4	+1.4	+2.03	478	74	125	-51	18,418	17.4	0	0	0	3	2.1	+0.9	77	127	-50.1
'24/04/15	69	-0.1	-0.14	125	27	22	+5	18,456	17.5	0	0	0	0	0	0	27	22	+5
'24/04/12	69.1	-0.2	-0.29	178	26	37	-11	18,451	17.5	0	0	0	0	2	-2	26	39	-13
'24/04/11	69.3	-0.5	-0.72	137	19	46	-27	18,459	17.5	0	0	0	1	0.31	+0.69	20	46.3	-26.3
'24/04/10	69.8	-1.1	-1.55	395	41	90	-49	18,486	17.5	0	0	0	2	12.4	-10.4	43	102	-59.4
'24/04/09	70.9	-0.3	-0.42	129	6	62	-56	18,535	17.6	0	0	0	1.05	11	-9.96	7.05	73	-66
'24/04/08	71.2	-0.8	-1.11	97.6	9	47	-38	18,591	17.6	0	0	0	1	1	0	10	48	-38
'24/04/03	72	+1.2	+1.69	221	32	36	-4	18,629	17.6	0	0	0	0	2	-2	32	38	-6
'24/04/02	70.8	+1.2	+1.72	187	33	21	+12	18,633	17.6	0	0	0	1	1	0	34	22	+12
'24/04/01	69.6	+0.1	+0.14	90.5	20	24	-4	18,621	17.6	0	0	0	0	0.09	-0.09	20	24.1	-4.09
'24/03/29	69.5	0	0	76.2	23	23	0	18,625	17.6	0	0	0	2	0.01	+1.99	25	23	+1.99
'24/03/28	69.5	-0.5	-0.71	55.6	9	32	-23	18,625	17.6	0	0	0	0.12	0	+0.12	9.12	32	-22.9
'24/03/27	70	+1.3	+1.89	122	24	30	-6	18,648	17.7	0	0	0	8	15.1	-7.15	32	45.1	-13.1
'24/03/26	68.7	-1.3	-1.86	136	8	51	-43	18,654	17.7	0	0	0	12.2	12	+0.16	20.2	63	-42.8
'24/03/25	70	-0.4	-0.57	109	12	28	-16	18,697	17.7	0	0	0	10	12.1	-2.09	22	40.1	-18.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/22	70.4	-0.2	-0.28	83.2	19	32	-13	18,713	17.7	0	0	0	2	0	+2	21	32	-11
'24/03/21	70.6	-0.4	-0.56	92.4	15	38	-23	18,726	17.7	0	0	0	2	0.08	+1.92	17	38.1	-21.1
'24/03/20	71	0	0	179	17	81	-64	18,748	17.8	0	0	0	3	1	+2	20	82	-62
'24/03/19	71	+1.8	+2.6	281	10	55	-45	18,812	17.8	0	0	0	0	6	-6	10	61	-51
'24/03/18	69.2	+1.8	+2.67	196	27	24	+3	18,857	17.8	0	0	0	0	0	0	27	24	+3
'24/03/15	67.4	+1	+1.51	167	51	25	+26	18,854	17.8	0	0	0	0	1	-1	51	26	+25
'24/03/14	66.4	-0.1	-0.15	58.8	8	31	-23	18,828	17.8	0	0	0	0	0	0	8	31	-23
'24/03/13	66.5	+0.2	+0.3	80.6	20	32	-12	18,851	17.8	0	0	0	0	2	-2	20	34	-14
'24/03/12	66.3	+0.1	+0.15	69.2	24	24	0	18,864	17.9	0	0	0	2	0.48	+1.52	26	24.5	+1.52
'24/03/11	66.2	+0.5	+0.76	96.4	32	26	+6	18,864	17.9	0	0	0	0	0	0	32	26	+6
'24/03/08	65.7	-0.5	-0.76	176	9	45	-36	18,858	17.8	0	0	0	3	4.19	-1.19	12	49.2	-37.2
'24/03/07	66.2	-0.7	-1.05	80.7	16	36	-20	18,894	17.9	0	0	0	4	0.02	+3.98	20	36	-16
'24/03/06	66.9	+0.7	+1.06	92.1	36	27	+9	18,914	17.9	0	0	0	0	0.27	-0.27	36	27.3	+8.73
'24/03/05	66.2	0	0	116	15	30	-15	18,904	17.9	0	0	0	0	0	0	15	30	-15
'24/03/04	66.2	0	0	104	10	37	-27	18,919	17.9	0	0	0	0	0	0	10	37	-27
'24/03/01	66.2	-0.4	-0.6	105	22	46	-24	18,946	17.9	0	0	0	3	1	+2	25	47	-22
'24/02/29	66.6	+1.3	+1.99	170	22	37	-15	18,970	18	0	0	0	2	5	-3	24	42	-18
'24/02/27	65.3	0	0	122	15	38	-23	18,985	18	0	0	0	1	0.41	+0.59	16	38.4	-22.4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/02/26	65.3	+0.8	+1.24	115	14	24	-10	19,008	18	0	0	0	2	0	+2	16	24	-8
'24/02/23	64.5	0	0	74.6	9	25	-16	19,018	18	0	0	0	0	1	-1	9	26	-17
'24/02/22	64.5	-0.1	-0.15	92.2	17	26	-9	19,034	18	0	0	0	3	0	+3	20	26	-6
'24/02/21	64.6	+0.4	+0.62	88.8	12	26	-14	19,043	18	0	0	0	3	0	+3	15	26	-11
'24/02/20	64.2	0	0	59.3	17	21	-4	19,057	18	0	0	0	0	1	-1	17	22	-5
'24/02/19	64.2	0	0	99	22	22	0	19,061	18	0	0	0	1	0	+1	23	22	+1
'24/02/16	64.2	+0.2	+0.31	78.7	13	25	-12	19,061	18	0	0	0	1	0	+1	14	25	-11
'24/02/15	64	-0.6	-0.93	118	10	31	-21	19,068	18	0	0	0	1	1.09	-0.09	11	32.1	-21.1
'24/02/05	64.6	-0.1	-0.15	45.4	5	23	-18	19,089	18.1	0	0	0	0	0	0	5	23	-18
'24/02/02	64.7	+0.6	+0.94	103	30	27.2	+2.84	19,107	18.1	0	0	0	2	0	+2	32	27.2	+4.84
'24/02/01	64.1	+0.6	+0.94	54.2	12	11	+1	19,104	18.1	0	0	0	0	0	0	12	11	+1
'24/01/31	63.5	-0.3	-0.47	55.8	8	10	-2	19,103	18.1	0	0	0	1	0	+1	9	10	-1
'24/01/30	63.8	-0.1	-0.16	49.5	0	18	-18	19,114	18.1	0	0	0	0	0	0	0	18	-18
'24/01/29	63.9	+0.2	+0.31	76.5	14	23	-9	19,132	18.1	0	0	0	11	1.01	+9.99	25	24	+0.99
'24/01/26	63.7	+0.2	+0.31	101	15	20	-5	19,141	18.1	0	0	0	10	0.06	+9.94	25	20.1	+4.94
'24/01/25	63.5	-0.1	-0.16	59.8	10	24	-14	19,146	18.1	0	0	0	0	5.15	-5.15	10	29.1	-19.1
'24/01/24	63.6	-0.7	-1.09	109	2	32	-30	19,158	18.1	0	0	0	0	3.21	-3.21	2	35.2	-33.2
'24/01/23	64.3	+2.7	+4.38	271	49	35	+14	19,188	18.2	0	0	0	0	0.04	-0.04	49	35	+14
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/22	61.6	+0.1	+0.16	12.3	5	4	+1	19,174	18.2	0	0	0	0	1.03	-1.03	5	5.03	-0.03
'24/01/19	61.5	0	0	30.3	9	7	+2	19,173	18.2	0	0	0	0	1	-1	9	8	+1
'24/01/18	61.5	-0.4	-0.65	64.1	8	10	-2	19,171	18.2	0	0	0	1	0	+1	9	10	-1
'24/01/17	61.9	+0.1	+0.16	93.7	28	48	-20	19,173	18.2	0	0	0	13	0.19	+12.8	41	48.2	-7.19
'24/01/16	61.8	0	0	26.2	2	16	-14	19,193	18.2	0	0	0	1	0	+1	3	16	-13
'24/01/15	61.8	-0.3	-0.48	45.4	3	16	-13	19,208	18.2	0	0	0	0	0.08	-0.08	3	16.1	-13.1
'24/01/12	62.1	0	0	61.3	13	21	-8	19,221	18.2	0	0	0	0	0	0	13	21	-8
'24/01/11	62.1	+0.2	+0.32	91.8	14	29	-15	19,229	18.2	0	0	0	0	0	0	14	29	-15
'24/01/10	61.9	0	0	106	9	17	-8	19,244	18.2	0	0	0	0	0.02	-0.02	9	17	-8.02
'24/01/09	61.9	0	0	49.7	7	8	-1	19,253	18.2	0	0	0	1	0	+1	8	8	0
'24/01/08	61.9	-0.2	-0.32	68.5	7	16	-9	19,254	18.2	0	0	0	0	3.04	-3.04	7	19	-12
'24/01/05	62.1	-0.4	-0.64	64	8	23	-15	19,263	18.2	0	0	0	0	0.02	-0.02	8	23	-15
'24/01/04	62.5	0	0	49.9	16	29	-13	19,278	18.2	0	0	0	0	0	0	16	29	-13
'24/01/03	62.5	-0.5	-0.79	61.4	9	24	-15	19,290	18.3	0	0	0	0	3	-3	9	27	-18
'24/01/02	63	-0.2	-0.32	70.9	6	23	-17	19,304	18.3	0	0	0	32	1	+31	38	24	+14
'23/12/29	63.2	+0.1	+0.16	115	8	4	+4	19,321	18.3	0	0	0	2	2	0	10	6	+4
'23/12/28	63.1	0	0	121	10	12	-2	19,322	18.3	0	0	0	0	1	-1	10	13	-3
'23/12/27	63.1	+0.1	+0.16	67.3	23	20	+3	19,324	18.3	0	0	0	0	2	-2	23	22	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/26	63	-0.6	-0.94	87.8	27	7	+20	19,322	18.3	0	0	0	0	0	0	27	7	+20
'23/12/25	63.6	+1.4	+2.25	193	1	7	-6	19,302	18.3	0	0	0	0	3	-3	1	10	-9
'23/12/22	62.2	+0.5	+0.81	64	50	2	+48	19,308	18.3	0	0	0	0	3	-3	50	5	+45
'23/12/21	61.7	-0.2	-0.32	45	5	8	-3	19,260	18.2	0	0	0	0	0	0	5	8	-3
'23/12/20	61.9	+0.4	+0.65	90.3	53	3	+50	19,263	18.2	0	0	0	0	0	0	53	3	+50
'23/12/19	61.5	-0.3	-0.49	154	9	6	+3	19,213	18.2	0	0	0	0	1	-1	9	7	+2
'23/12/18	61.8	0	0	88.5	1	7	-6	19,210	18.2	0	0	0	0	0	0	1	7	-6
'23/12/15	61.8	+0.1	+0.16	78.6	29	1	+28	19,216	18.2	0	0	0	0	0	0	29	1	+28
'23/12/14	61.7	+0.4	+0.65	93	38	2	+36	19,188	18.2	0	0	0	0	0	0	38	2	+36
'23/12/13	61.3	0	0	132	13	3	+10	19,152	18.1	0	0	0	0	0	0	13	3	+10
'23/12/12	61.3	+0.3	+0.49	193	29	3	+26	19,142	18.1	0	0	0	0	0	0	29	3	+26
'23/12/11	61	+1	+1.67	240	29	2	+27	19,116	18.1	0	0	0	0	0	0	29	2	+27
'23/12/08	60	+0.4	+0.67	213	10	2	+8	19,089	18.1	0	0	0	0	0.09	-0.09	10	2.09	+7.91
'23/12/07	59.6	+0.5	+0.85	215	14	0	+14	19,081	18.1	0	0	0	12	0.09	+11.9	26	0.09	+25.9
'23/12/06	59.1	+0.9	+1.55	307	26	54	-28	19,067	18	0	0	0	0	0.01	-0.01	26	54	-28
'23/12/05	58.2	-0.1	-0.17	48.3	4	1	+3	19,095	18.1	0	0	0	0	0.01	-0.01	4	1.01	+2.99
'23/12/04	58.3	+0.1	+0.17	39.7	2	1	+1	19,092	18.1	0	0	0	0	0.03	-0.03	2	1.03	+0.97
'23/12/01	58.2	-0.3	-0.51	66.1	0	26	-26	19,091	18.1	0	0	0	11	1.43	+9.57	11	27.4	-16.4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/30	58.5	+0.2	+0.34	107	27	23	+4	19,117	18.1	0	0	0	0	2	-2	27	25	+2
'23/11/29	58.3	-0.2	-0.34	30	0	1	-1	19,113	18.1	0	0	0	1	0.13	+0.87	1	1.13	-0.13
'23/11/28	58.5	+0.1	+0.17	110	9	34	-25	19,114	18.1	0	0	0	3	0.02	+2.98	12	34	-22
'23/11/27	58.4	+0.2	+0.34	41.9	0.08	9	-8.92	19,139	18.1	0	0	0	0	0.04	-0.04	0.08	9.04	-8.97
'23/11/24	58.2	0	0	22.1	0	3	-3	19,148	18.1	0	0	0	0	0.09	-0.09	0	3.09	-3.09
'23/11/23	58.2	+0.2	+0.34	14.7	2	1	+1	19,151	18.1	0	0	0	0	0	0	2	1	+1
'23/11/22	58	-0.5	-0.85	57.5	6	5	+1	19,151	18.1	0	0	0	0	0.09	-0.09	6	5.09	+0.91
'23/11/21	58.5	+0.2	+0.34	283	31	54	-23	19,150	18.1	0	0	0	0	0.06	-0.06	31	54.1	-23.1
'23/11/20	58.3	-0.2	-0.34	61.3	4	26	-22	19,173	18.2	0	0	0	0	0.02	-0.02	4	26	-22
'23/11/17	58.5	+0.1	+0.17	50.6	18	11	+7	19,192	18.2	0	0	0	0	0.06	-0.06	18	11.1	+6.94
'23/11/16	58.4	+0.2	+0.34	66.7	25	4	+21	19,185	18.2	0	0	0	2	0	+2	27	4	+23
'23/11/15	58.2	+0.6	+1.04	179	34	54	-20	19,169	18.2	0	0	0	45	0	+45	79	54	+25
'23/11/14	57.6	+0.1	+0.17	48.4	6	17	-11	19,189	18.2	0	0	0	5.21	0.01	+5.2	11.2	17	-5.8
'23/11/13	57.5	+0.1	+0.17	46.4	0	28	-28	19,200	18.2	0	0	0	0.1	0.04	+0.06	0.1	28	-27.9
'23/11/10	57.4	0	0	36.1	11	10	+1	19,228	18.2	0	0	0	0	1	-1	11	11	0
'23/11/09	57.4	-0.4	-0.69	56.8	0	45	-45	19,227	18.2	0	0	0	0	0.39	-0.39	0	45.4	-45.4
'23/11/08	57.8	-0.1	-0.17	29.1	11	6	+5	19,272	18.2	0	0	0	0	0.02	-0.02	11	6.02	+4.98
'23/11/07	57.9	+0.2	+0.35	39.7	0	2	-2	19,267	18.2	0	0	0	0	0	0	0	2	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/06	57.7	+0.2	+0.35	63.1	0	21	-21	19,269	18.2	0	0	0	0	0	0	0	21	-21
'23/11/03	57.5	+0.3	+0.52	41.2	9	11	-2	19,290	18.3	0	0	0	0	0	0	9	11	-2
'23/11/02	57.2	+0.2	+0.35	52.7	3	8	-5	19,292	18.3	0	0	0	1	0	+1	4	8	-4
'23/11/01	57	+0.6	+1.06	56.4	11	1	+10	19,297	18.3	0	0	0	2	0	+2	13	1	+12
'23/10/31	56.4	-0.3	-0.53	88.2	6	6	0	19,287	18.3	0	0	0	0	0.04	-0.04	6	6.04	-0.04
'23/10/30	56.7	-0.1	-0.18	62.7	0	8	-8	19,280	18.2	0	0	0	1	0	+1	1	8	-7
'23/10/27	56.8	0	0	26.8	0	9	-9	19,288	18.3	0	0	0	0	0	0	0	9	-9
'23/10/26	56.8	-0.4	-0.7	34.3	1	1	0	19,297	18.3	0	0	0	1	4.02	-3.02	2	5.02	-3.02
'23/10/25	57.2	-0.1	-0.17	44.6	1	10	-9	19,297	18.3	0	0	0	0	0	0	1	10	-9
'23/10/24	57.3	+0.3	+0.53	53	3	5	-2	19,317	18.3	0	0	0	0	3.5	-3.5	3	8.5	-5.5
'23/10/23	57	+0.3	+0.53	116	1	13	-12	19,319	18.3	0	0	0	0	35	-35	1	48	-47
'23/10/20	56.7	0	0	20.5	1	11	-10	19,331	18.3	0	0	0	0	1	-1	1	12	-11
'23/10/19	56.7	0	0	22.7	0	4	-4	19,341	18.3	0	0	0	0	0	0	0	4	-4
'23/10/18	56.7	-0.4	-0.7	80.3	1	36	-35	19,345	18.3	0	0	0	4	0	+4	5	36	-31
'23/10/17	57.1	-0.3	-0.52	52.6	0	20	-20	19,380	18.4	0	0	0	0	0	0	0	20	-20
'23/10/16	57.4	-0.3	-0.52	13.5	0	1	-1	19,400	18.4	0	0	0	0	0.11	-0.11	0	1.11	-1.11
'23/10/13	57.7	-0.2	-0.35	16.5	5	0	+5	19,413	18.4	0	0	0	0	0	0	5	0	+5
'23/10/12	57.9	+0.3	+0.52	30.3	7	7	0	19,408	18.4	0	0	0	0	0.02	-0.02	7	7.02	-0.02
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/11	57.6	+0.1	+0.17	28.9	2	2	0	19,408	18.4	0	0	0	6	0.11	+5.89	8	2.11	+5.89
'23/10/06	57.5	+0.1	+0.17	33.6	2	0	+2	19,408	18.4	0	0	0	1.02	13	-12	3.02	13	-9.98
'23/10/05	57.4	+0.1	+0.17	57.3	3	13	-10	19,406	18.4	0	0	0	1	12	-11	4	25	-21
'23/10/04	57.3	-0.4	-0.69	86.9	1	13	-12	19,416	18.4	0	0	0	0	4	-4	1	17	-16
'23/10/03	57.7	+0.1	+0.17	37.3	10	15	-5	19,428	18.4	0	0	0	0	0	0	10	15	-5
'23/10/02	57.6	-0.1	-0.17	80.3	9	15	-6	19,433	18.4	0	0	0	1	14	-13	10	29	-19
'23/09/28	57.7	-0.1	-0.17	29.6	9	17	-8	19,439	18.4	0	0	0	0	0.03	-0.03	9	17	-8.03
'23/09/27	57.8	+0.1	+0.17	29.5	1	7	-6	19,447	18.4	0	0	0	0	9	-9	1	16	-15
'23/09/26	57.7	-0.2	-0.35	26.4	0	6	-6	19,430	18.4	0	0	0	0	5.04	-5.04	0	11	-11
'23/09/25	57.9	+0.3	+0.52	53.7	12	6	+6	19,436	18.4	0	0	0	0	0.01	-0.01	12	6.01	+5.99
'23/09/22	57.6	-0.2	-0.35	70.5	8	46	-38	19,430	18.4	0	0	0	4.19	0	+4.19	12.2	46	-33.8
'23/09/21	57.8	-0.5	-0.86	55.7	2	7	-5	19,468	18.4	0	0	0	1.04	1	+0.04	3.04	8	-4.96
'23/09/20	58.3	0	0	30.1	8	5	+3	19,473	18.4	0	0	0	0	0	0	8	5	+3
'23/09/19	58.3	0	0	84.4	6	53	-47	19,470	18.4	0	0	0	0	1.17	-1.17	6	54.2	-48.2
'23/09/18	58.3	-0.4	-0.68	46.6	6	2	+4	19,517	18.5	0	0	0	0	1.34	-1.34	6	3.34	+2.66
'23/09/15	58.7	-0.3	-0.51	134	48	56	-8	19,513	18.5	0	0	0	1	0.12	+0.88	49	56.1	-7.12
'23/09/14	59	+0.4	+0.68	193	97	89	+8	19,521	18.5	0	0	0	0	1	-1	97	90	+7
'23/09/13	58.6	+0.6	+1.03	116	75	1	+74	19,513	18.5	0	0	0	0	0.34	-0.34	75	1.34	+73.7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/12	58	-0.2	-0.34	48.4	9	6	+3	19,439	18.4	0	0	0	1	0.51	+0.49	10	6.51	+3.49
'23/09/11	58.2	-0.1	-0.17	80.2	18	46	-28	19,436	18.4	0	0	0	0	2.02	-2.02	18	48	-30
'23/09/08	58.3	+0.1	+0.17	38.4	8	13	-5	19,460	18.4	0	0	0	0	3	-3	8	16	-8
'23/09/07	58.2	+0.3	+0.52	104	17	31	-14	19,465	18.4	0	0	0	0	1.01	-1.01	17	32	-15
'23/09/06	57.9	-0.2	-0.34	44.9	7	22	-15	19,479	18.4	0	0	0	1	5.15	-4.15	8	27.1	-19.1
'23/09/05	58.1	+0.3	+0.52	32.4	19	7	+12	19,494	18.5	0	0	0	0	0	0	19	7	+12
'23/09/04	57.8	-0.3	-0.52	72.5	14	17	-3	19,482	18.4	0	0	0	0	1	-1	14	18	-4
'23/09/01	58.1	+0.1	+0.17	35.6	9	15	-6	19,485	18.4	0	0	0	0	1.02	-1.02	9	16	-7.02
'23/08/31	58	-0.1	-0.17	16.1	7	1	+6	19,491	18.4	0	0	0	0	0	+0	7	1	+6
'23/08/30	58.1	+0.2	+0.35	27.1	1	0	+1	19,485	18.4	0	0	0	1	0	+1	2	0	+2
'23/08/29	57.9	0	0	57	21	2	+19	19,484	18.4	0	0	0	0	0	0	21	2	+19
'23/08/28	57.9	+0.3	+0.52	15.7	3	3	0	19,490	18.4	0	0	0	0	0.04	-0.04	3	3.04	-0.04
'23/08/25	57.6	-0.5	-0.86	42.8	5	10	-5	19,490	18.4	0	0	0	0	1	-1	5	11	-6
'23/08/24	58.1	0	0	35.5	5	3	+2	19,495	18.5	0	0	0	0	0.03	-0.03	5	3.03	+1.97
'23/08/23	58.1	+0.1	+0.17	18.6	2	4	-2	19,493	18.5	0	0	0	0	0	0	2	4	-2
'23/08/22	58	-0.3	-0.51	41.1	7	10	-3	19,495	18.5	0	0	0	0	0	0	7	10	-3
'23/08/21	58.3	-0.3	-0.51	13.6	1	1	0	19,498	18.5	0	0	0	0	0	0	1	1	0
'23/08/18	58.6	0	0	77	21	2	+19	19,498	18.5	0	0	0	0	0	0	21	2	+19
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/17	58.6	0	0	34.7	4	5	-1	19,479	18.4	0	0	0	0	1	-1	4	6	-2
'23/08/16	58.6	+0.2	+0.34	63.2	8	7	+1	19,480	18.4	0	0	0	3	0	+3	11	7	+4
'23/08/15	58.4	+0.4	+0.69	74.8	41	18	+23	19,479	18.4	0	0	0	0	0	0	41	18	+23
'23/08/14	58	-0.2	-0.34	85.1	7	20	-13	19,456	18.4	0	0	0	35	0.09	+34.9	42	20.1	+21.9
'23/08/11	58.2	0	0	54.3	4	18	-14	19,469	18.4	0	0	0	0	0	0	4	18	-14
'23/08/10	58.2	-0.9	-1.52	107	5.15	46	-40.8	19,480	18.4	0	0	0	0	0.26	-0.26	5.15	46.3	-41.1
'23/08/09	59.1	+1.1	+1.9	158	1	8	-7	19,521	18.5	0	0	0	0	6.06	-6.06	1	14.1	-13.1
'23/08/08	58	+0.6	+1.05	138	36	12	+24	19,468	18.4	0	0	0	12	4.08	+7.92	48	16.1	+31.9
'23/08/07	57.4	+0.1	+0.17	93.8	11	4	+7	19,444	18.4	0	0	0	0	27	-27	11	31	-20
'23/08/04	57.3	-0.1	-0.17	42.7	2	6	-4	19,437	18.4	0	0	0	0	2	-2	2	8	-6
'23/08/02	57.4	-0.2	-0.35	119	3	32	-29	19,441	18.4	0	0	0	12	4	+8	15	36	-21
'23/08/01	57.6	+0.5	+0.88	153	14	32	-18	19,470	18.4	0	0	0	0	3	-3	14	35	-21
'23/07/31	57.1	+0.1	+0.18	58.1	0	22	-22	19,488	18.4	0	0	0	0	0	0	0	22	-22
'23/07/28	57	0	0	40.2	12	5	+7	19,510	18.5	0	0	0	0	0	0	12	5	+7
'23/07/27	57	+0.6	+1.06	107	60	5	+55	19,503	18.5	0	0	0	0	0.2	-0.2	60	5.2	+54.8
'23/07/26	56.4	0	0	68.9	8	9	-1	19,448	18.4	0	0	0	0	0.38	-0.38	8	9.38	-1.38
'23/07/25	56.4	-0.4	-0.7	105	8	3	+5	19,449	18.4	0	0	0	1	0.89	+0.11	9	3.89	+5.11
'23/07/24	56.8	-0.5	-0.87	58.3	9	10	-1	19,444	18.4	0	0	0	0	0.05	-0.05	9	10	-1.05
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/21	57.3	-0.4	-0.69	62	3	10	-7	19,445	18.4	0	0	0	1	0.06	+0.94	4	10.1	-6.06
'23/07/20	57.7	-0.2	-0.35	39.2	4	6	-2	19,452	18.4	0	0	0	0	0	0	4	6	-2
'23/07/19	57.9	+0.1	+0.17	101	24	43	-19	19,454	18.4	0	0	0	1	2	-1	25	45	-20
'23/07/18	57.8	-0.3	-0.52	116	3	33	-30	19,473	18.4	0	0	0	0	0	0	3	33	-30
'23/07/17	58.1	+0.4	+0.69	89.6	32	19	+13	19,503	18.5	0	0	0	18	1.19	+16.8	50	20.2	+29.8
'23/07/14	57.7	+1.2	+2.12	121	30	8	+22	19,490	18.4	0	0	0	0	0	0	30	8	+22
'23/07/13	56.5	+0.2	+0.36	125	37	13	+24	19,468	18.4	0	0	0	0	0	0	37	13	+24
'23/07/12	56.3	+0.8	+1.44	290	54	27	+27	19,444	18.4	0	0	0	4	11	-7	58	38	+20
'23/07/11	59.3	+0.2	+0.34	345	3	14	-11	19,417	18.4	0	0	0	5	0	+5	8	14	-6
'23/07/10	59.1	-0.2	-0.34	170	19	74	-55	19,418	18.4	0	0	0	4	3	+1	23	77	-54
'23/07/07	59.3	-0.1	-0.17	75.1	6	4	+2	19,473	18.4	0	0	0	0	2.02	-2.02	6	6.02	-0.02
'23/07/06	59.4	+0.1	+0.17	175	26	15	+11	19,471	18.4	0	0	0	0	4	-4	26	19	+7
'23/07/05	59.3	+0.3	+0.51	106	3	2	+1	19,510	18.5	0	0	0	0	6	-6	3	8	-5
'23/07/04	59	+0.3	+0.51	74.2	8.02	3	+5.01	19,509	18.5	0	0	0	0	0	0	8.02	3	+5.01
'23/07/03	58.7	+0.3	+0.51	162	27	9	+18	19,504	18.5	0	0	0	2	0	+2	29	9	+20
'23/06/30	58.4	+0.1	+0.17	36	1	3	-2	19,486	18.4	0	0	0	0	0	0	1	3	-2
'23/06/29	58.3	0	0	33.5	2	0	+2	19,488	18.4	0	0	0	3	0.02	+2.98	5	0.02	+4.98
'23/06/28	58.3	-0.2	-0.34	29.2	2	4	-2	19,486	18.4	0	0	0	3	0	+3	5	4	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/27	58.5	-0.3	-0.51	60.9	5	9	-4	19,488	18.4	0	0	0	0	0.02	-0.02	5	9.02	-4.02
'23/06/26	58.8	-0.3	-0.51	74.8	10	12	-2	19,492	18.4	0	0	0	2	0	+2	12	12	0
'23/06/21	59.1	+0.5	+0.85	78.4	59	1	+58	19,494	18.5	0	0	0	0	0.02	-0.02	59	1.02	+58
'23/06/20	58.6	-0.3	-0.51	67.9	8	24	-16	19,446	18.4	0	0	0	0	0	0	8	24	-16
'23/06/19	58.9	-0.5	-0.84	79.2	0.01	6	-5.99	19,462	18.4	0	0	0	0	1	-1	0.01	7	-6.99
'23/06/16	59.4	-0.1	-0.17	53.1	9	8	+1	19,468	18.4	0	0	0	0	0	0	9	8	+1
'23/06/15	59.5	+0.1	+0.17	64.3	19	7	+12	19,467	18.4	0	0	0	0	0	0	19	7	+12
'23/06/14	59.4	+0.4	+0.68	108	25	7	+18	19,455	18.4	0	0	0	2	0	+2	27	7	+20
'23/06/13	59	+0.5	+0.85	139	16	1	+15	19,437	18.4	0	0	0	5	1	+4	21	2	+19
'23/06/12	58.5	+0.1	+0.17	84.9	9	5	+4	19,422	18.4	0	0	0	0	2	-2	9	7	+2
'23/06/09	58.4	+0.2	+0.34	43.2	17	4	+13	19,418	18.4	0	0	0	0	0	0	17	4	+13
'23/06/08	58.2	0	0	38.7	0	2	-2	19,405	18.4	0	0	0	0	0	0	0	2	-2
'23/06/07	58.2	+0.2	+0.34	39.7	2	2	0	19,407	18.4	0	0	0	0	0	0	2	2	0
'23/06/06	58	-0.2	-0.34	20.4	8	1	+7	19,407	18.4	0	0	0	0	0	0	8	1	+7
'23/06/05	58.2	+0.5	+0.87	79.9	26	2	+24	19,400	18.4	0	0	0	0.37	0	+0.37	26.4	2	+24.4
'23/06/02	57.7	+0.5	+0.87	84.2	42	2	+40	19,376	18.3	0	0	0	0.07	0	+0.07	42.1	2	+40.1
'23/06/01	57.2	-0.2	-0.35	88.5	3	3	0	19,336	18.3	0	0	0	0	0	0	3	3	0
'23/05/31	57.4	+0.1	+0.17	43.3	0	11	-11	19,336	18.3	0	0	0	13	0	+13	13	11	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/30	57.3	-0.2	-0.35	27.7	4	1	+3	19,347	18.3	0	0	0	0	0	0	4	1	+3
'23/05/29	57.5	0	0	68.6	6	2	+4	19,344	18.3	0	0	0	0	0	0	6	2	+4
'23/05/26	57.5	+0.1	+0.17	41.4	1	5	-4	19,340	18.3	0	0	0	2	1	+1	3	6	-3
'23/05/25	57.4	-0.3	-0.52	34.9	1	6	-5	19,344	18.3	0	0	0	0	0	0	1	6	-5
'23/05/24	57.7	+0.4	+0.7	74	21	1	+20	19,349	18.3	0	0	0	9	1	+8	30	2	+28
'23/05/23	57.3	+0.2	+0.35	57.3	3	3	0	19,329	18.3	0	0	0	1	0	+1	4	3	+1
'23/05/22	57.1	0	0	50	15	1	+14	19,329	18.3	0	0	0	0	0	0	15	1	+14
'23/05/19	57.1	+0.1	+0.18	92	28	8	+20	19,318	18.3	0	0	0	2	0.05	+1.95	30	8.05	+21.9
'23/05/18	57	+0.1	+0.18	99.1	26	2	+24	19,298	18.3	0	0	0	15	0.03	+15	41	2.03	+39
'23/05/17	56.9	-0.1	-0.18	82.1	3	15	-12	19,274	18.2	0	0	0	47	0	+47	50	15	+35
'23/05/16	57	-0.1	-0.18	25.3	1	3	-2	19,286	18.3	0	0	0	0	0	0	1	3	-2
'23/05/15	57.1	0	0	41.3	28	26	+2	19,288	18.3	0	0	0	1	0	+1	29	26	+3
'23/05/12	57.1	+0.2	+0.35	45.4	7	1	+6	19,286	18.3	0	0	0	0	0.02	-0.02	7	1.02	+5.98
'23/05/11	56.9	-0.1	-0.18	53.4	5	7	-2	19,280	18.2	0	0	0	0	0	0	5	7	-2
'23/05/10	57	+0.2	+0.35	8.34	2	1	+1	19,282	18.3	0	0	0	0	0	0	2	1	+1
'23/05/09	56.8	0	0	32.2	3	1	+2	19,281	18.2	0	0	0	0	0	0	3	1	+2
'23/05/08	56.8	-0.2	-0.35	56.8	4	5	-1	19,279	18.2	0	0	0	0	0.18	-0.18	4	5.18	-1.18
'23/05/05	57	+0.6	+1.06	59.3	2	2	0	19,280	18.2	0	0	0	0	1	-1	2	3	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/04	56.4	0	0	28.5	8	1	+7	19,280	18.2	0	0	0	0	0	0	8	1	+7
'23/05/03	56.4	-0.8	-1.4	58.7	2	0	+2	19,273	18.2	0	0	0	2	0.28	+1.72	4	0.28	+3.72
'23/05/02	57.2	+0.3	+0.53	31	8	4	+4	19,271	18.2	0	0	0	0	0	0	8	4	+4
'23/04/28	56.9	+0.1	+0.18	39.3	7	3	+4	19,267	18.2	0	0	0	0	6.18	-6.18	7	9.18	-2.18
'23/04/27	56.8	0	0	33	7	2	+5	19,263	18.2	0	0	0	0	0	0	7	2	+5
'23/04/26	56.8	+0.7	+1.25	72.5	28	10	+18	19,258	18.2	0	0	0	16	0	+16	44	10	+34
'23/04/25	56.1	-0.3	-0.53	76.9	14	32	-18	19,240	18.2	0	0	0	5	1.37	+3.63	19	33.4	-14.4
'23/04/24	56.4	0	0	17.8	3	4	-1	19,258	18.2	0	0	0	0	0	0	3	4	-1

期別
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
'24/03/29
'24/03/28
'24/03/27
'24/03/26
'24/03/25
期別
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
'24/03/05
'24/03/04
'24/03/01
'24/02/29
'24/02/27
期別
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
'24/01/29
'24/01/26
'24/01/25
'24/01/24
'24/01/23
期別
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
'24/01/03
'24/01/02
'23/12/29
'23/12/28
'23/12/27
期別
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
'23/12/07
'23/12/06
'23/12/05
'23/12/04
'23/12/01
期別
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
'23/11/13
'23/11/10
'23/11/09
'23/11/08
'23/11/07
期別
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
'23/10/18
'23/10/17
'23/10/16
'23/10/13
'23/10/12
期別
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
'23/09/19
'23/09/18
'23/09/15
'23/09/14
'23/09/13
期別
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
'23/08/24
'23/08/23
'23/08/22
'23/08/21
'23/08/18
期別
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
'23/07/28
'23/07/27
'23/07/26
'23/07/25
'23/07/24
期別
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
'23/07/04
'23/07/03
'23/06/30
'23/06/29
'23/06/28
期別
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
'23/06/06
'23/06/05
'23/06/02
'23/06/01
'23/05/31
期別
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
'23/05/11
'23/05/10
'23/05/09
'23/05/08
'23/05/05
期別
'23/05/04
'23/05/03
'23/05/02
'23/04/28
'23/04/27
'23/04/26
'23/04/25
'23/04/24

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%