| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 71.8 | -0.8 | -1.11% | 3.06% | 71.2 | 71.4 | 69.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 269 | 1,891萬 | 384 | 0.7張/筆 | 70.33元 | 1.42 | 13 | 21.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 1,012萬 | 162 | 0.9張/筆 | 71.68元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.9元 / -1.25%) 財報評分: 最新49分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 454 | 398 | +56 | 賣→買 | 18,617 | 17.63% | 1,487 | 2,303 | -816 | 0.77% | 金額(元) | 3,222萬 | 2,813萬 | +409萬 | - | - | 1.01億 | 1.55億 | -5,424萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 14 | -9 | 連賣6週 | - | - | 148 | 126 | +22 | 0.02% | 金額(元) | 35.4萬 | 98.7萬 | -63.3萬 | - | - | 973萬 | 863萬 | +110萬 | - | 總計 | 張數 | 459 | 412 | +47 | 賣→買 | - | - | 1,635 | 2,430 | -794 | 0.75% | 金額(元) | 3,257萬 | 2,911萬 | +346萬 | - | - | 1.1億 | 1.64億 | -5,314萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 454 | 398 | +56 | 賣→買 | - | - | 1,487 | 2,303 | -816 | 0.77% | 金額(元) | 3,222萬 | 2,813萬 | +409萬 | - | - | 1.01億 | 1.55億 | -5,424萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 454 | 398 | +56 | 賣→買 | 18,617 | 17.63% | 1,487 | 2,303 | -816 | 0.77% | 金額(元) | 3,222萬 | 2,813萬 | +409萬 | - | - | 1.01億 | 1.55億 | -5,424萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 14 | -9 | 連賣6週 | - | - | 148 | 126 | +22 | 0.02% | 金額(元) | 35.4萬 | 98.7萬 | -63.3萬 | - | - | 973萬 | 863萬 | +110萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 14 | -9 | 連賣6週 | - | - | 148 | 126 | +22 | 0.02% | 金額(元) | 35.4萬 | 98.7萬 | -63.3萬 | - | - | 973萬 | 863萬 | +110萬 | - | 總計 | 張數 | 459 | 412 | +47 | 賣→買 | - | - | 1,635 | 2,430 | -794 | 0.75% | 金額(元) | 3,257萬 | 2,911萬 | +346萬 | - | - | 1.1億 | 1.64億 | -5,314萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.98 (99) | 71.16 (353) | 70.96 (454) | 70.74 (555) | 70.56 (750) | 68.3 (1,348) | 65.54 (2,087) | 62.32 (3,594) | 57.53 (6,623) | 56.72 (1.15萬) | 50.43 (2.17萬) | 43.4 (5.27萬) | 67.7 (1,487) | 每股賣出均價 (累計賣張) | 70.66 (197) | 70.79 (251) | 70.67 (398) | 70.45 (680) | 70.28 (995) | 68.01 (2,016) | 65.49 (2,900) | 62.98 (4,343) | 58.8 (6,795) | 57.47 (1.11萬) | 49.57 (2.27萬) | 42.32 (5.35萬) | 67.26 (2,303) | 買賣超張數 (佔發行量) | -98 (0.09%) | +102 (0.1%) | +56 (0.05%) | -125 (0.12%) | -245 (0.23%) | -668 (0.63%) | -813 (0.77%) | -749 (0.71%) | -173 (0.16%) | +378 (0.36%) | -966 (0.91%) | -746 (0.71%) | -816 (0.77%) | 買賣超金額 (佔成交額) | -689萬 (23.75%) | +735萬 (10%) | +409萬 (3.53%) | -865萬 (4.77%) | -1,701萬 (6.45%) | -4,505萬 (8.82%) | -5,314萬 (6.34%) | -4,952萬 (3.71%) | -1,854萬 (0.88%) | +1,312萬 (0.36%) | -2,926萬 (0.42%) | +2,525萬 (0.13%) | -5,424萬 (9.59%) | 目前股價 71元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.93 (26) | 47.93 (92) | 36.2 (340) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (4) | 52.98 (29) | 52.98 (29) | 36.84 (288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +63 (0.06%) | +52 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (0.01%) | -16萬 (0%) | +287萬 (0.04%) | +170萬 (0.01%) | 0 (0%) | 目前股價 71元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71 (2) | 71 (2) | 70.83 (5) | 70.56 (10) | 69.71 (47.3) | 67.14 (100) | 62.93 (235) | 60.14 (484) | 56.61 (814) | 55.98 (1,587) | 52.97 (2,100) | 46.01 (4,176) | 65.61 (148) | 每股賣出均價 (累計賣張) | 70.33 (4) | 70.93 (11.8) | 70.89 (13.9) | 70.48 (40.7) | 69.94 (83.1) | 68.75 (118) | 65.12 (187) | 61.51 (359) | 54.2 (925) | 54.93 (1,291) | 50.69 (2,023) | 44.55 (4,043) | 68.31 (126) | 買賣超張數 (佔發行量) | -2 (0%) | -9.82 (0.01%) | -8.92 (0.01%) | -30.6 (0.03%) | -35.8 (0.03%) | -17.7 (0.02%) | +48 (0.05%) | +125 (0.12%) | -111 (0.11%) | +296 (0.28%) | +76.9 (0.07%) | +133 (0.13%) | +21.9 (0.02%) | 買賣超金額 (佔成交額) | -13.9萬 (0.48%) | -69.7萬 (0.95%) | -63.3萬 (0.55%) | -216萬 (1.19%) | -251萬 (0.95%) | -138萬 (0.27%) | +261萬 (0.31%) | +703萬 (0.53%) | -406萬 (0.19%) | +1,792萬 (0.49%) | +869萬 (0.12%) | +1,200萬 (0.06%) | +110萬 (0.19%) | 目前股價 71元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.98 (101) | 71.16 (355) | 70.96 (459) | 70.73 (565) | 70.51 (797) | 68.22 (1,448) | 65.28 (2,322) | 62.06 (4,079) | 57.43 (7,437) | 56.62 (1.31萬) | 50.64 (2.39萬) | 43.55 (5.73萬) | 67.51 (1,635) | 每股賣出均價 (累計賣張) | 70.66 (201) | 70.79 (263) | 70.67 (412) | 70.45 (721) | 70.26 (1,078) | 68.05 (2,134) | 65.47 (3,087) | 62.87 (4,702) | 58.24 (7,725) | 57.19 (1.24萬) | 49.67 (2.47萬) | 42.45 (5.78萬) | 67.32 (2,430) | 買賣超張數 (佔發行量) | -100 (0.09%) | +92.2 (0.09%) | +47.1 (0.04%) | -156 (0.15%) | -281 (0.27%) | -686 (0.65%) | -765 (0.72%) | -624 (0.59%) | -288 (0.27%) | +671 (0.63%) | -826 (0.78%) | -561 (0.53%) | -794 (0.75%) | 買賣超金額 (佔成交額) | -703萬 (24.23%) | +666萬 (9.05%) | +346萬 (2.98%) | -1,081萬 (5.96%) | -1,952萬 (7.41%) | -4,643萬 (9.09%) | -5,052萬 (6.03%) | -4,249萬 (3.19%) | -2,280萬 (1.08%) | +3,088萬 (0.84%) | -1,770萬 (0.25%) | +3,895萬 (0.2%) | -5,314萬 (9.4%) |
目前股價 71元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.98 (99) | 71.16 (353) | 70.96 (454) | 70.74 (555) | 70.56 (750) | 68.3 (1,348) | 65.54 (2,087) | 62.32 (3,594) | 57.53 (6,623) | 56.72 (1.15萬) | 50.43 (2.17萬) | 49.45 (2.38萬) | 67.7 (1,487) | 每股賣出均價 (累計賣張) | 70.66 (197) | 70.79 (251) | 70.67 (398) | 70.45 (680) | 70.28 (995) | 68.01 (2,016) | 65.49 (2,900) | 62.98 (4,343) | 58.8 (6,795) | 57.47 (1.11萬) | 49.57 (2.27萬) | 47.91 (2.68萬) | 67.26 (2,303) | 買賣超張數 (佔發行量) | -98 (0.09%) | +102 (0.1%) | +56 (0.05%) | -125 (0.12%) | -245 (0.23%) | -668 (0.63%) | -813 (0.77%) | -749 (0.71%) | -173 (0.16%) | +378 (0.36%) | -966 (0.91%) | -2,965 (2.81%) | -816 (0.77%) | 買賣超金額 (佔成交額) | -689萬 (23.75%) | +735萬 (10%) | +409萬 (3.53%) | -865萬 (4.77%) | -1,701萬 (6.45%) | -4,505萬 (8.82%) | -5,314萬 (6.34%) | -4,952萬 (3.71%) | -1,854萬 (0.88%) | +1,312萬 (0.36%) | -2,926萬 (0.42%) | -1.06億 (0.53%) | -5,424萬 (9.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.98 (99) | 71.16 (353) | 70.96 (454) | 70.74 (555) | 70.56 (750) | 68.3 (1,348) | 65.54 (2,087) | 62.32 (3,594) | 57.53 (6,623) | 56.72 (1.15萬) | 50.43 (2.17萬) | 43.4 (5.27萬) | 67.7 (1,487) | 每股賣出均價 (累計賣張) | 70.66 (197) | 70.79 (251) | 70.67 (398) | 70.45 (680) | 70.28 (995) | 68.01 (2,016) | 65.49 (2,900) | 62.98 (4,343) | 58.8 (6,795) | 57.47 (1.11萬) | 49.57 (2.27萬) | 42.32 (5.35萬) | 67.26 (2,303) | 買賣超張數 (佔發行量) | -98 (0.09%) | +102 (0.1%) | +56 (0.05%) | -125 (0.12%) | -245 (0.23%) | -668 (0.63%) | -813 (0.77%) | -749 (0.71%) | -173 (0.16%) | +378 (0.36%) | -966 (0.91%) | -746 (0.71%) | -816 (0.77%) | 買賣超金額 (佔成交額) | -689萬 (23.75%) | +735萬 (10%) | +409萬 (3.53%) | -865萬 (4.77%) | -1,701萬 (6.45%) | -4,505萬 (8.82%) | -5,314萬 (6.34%) | -4,952萬 (3.71%) | -1,854萬 (0.88%) | +1,312萬 (0.36%) | -2,926萬 (0.42%) | +2,525萬 (0.13%) | -5,424萬 (9.59%) | 目前股價 71元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.93 (26) | 47.93 (92) | 36.2 (340) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.91 (4) | 52.98 (29) | 52.98 (29) | 36.84 (288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | +63 (0.06%) | +52 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (0.01%) | -16萬 (0%) | +287萬 (0.04%) | +170萬 (0.01%) | 0 (0%) | 目前股價 71元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71 (2) | 71 (2) | 70.83 (5) | 70.56 (10) | 69.71 (47.3) | 67.14 (100) | 62.93 (235) | 60.14 (484) | 56.67 (807) | 56.62 (1,262) | 52.88 (1,775) | 47.46 (3,017) | 65.61 (148) | 每股賣出均價 (累計賣張) | 70.33 (4) | 70.93 (11.8) | 70.89 (13.9) | 70.48 (40.7) | 69.94 (83.1) | 68.75 (118) | 65.12 (187) | 61.51 (359) | 57.44 (639) | 57.17 (966) | 51.15 (1,698) | 45.66 (3,107) | 68.31 (126) | 買賣超張數 (佔發行量) | -2 (0%) | -9.82 (0.01%) | -8.92 (0.01%) | -30.6 (0.03%) | -35.8 (0.03%) | -17.7 (0.02%) | +48 (0.05%) | +125 (0.12%) | +168 (0.16%) | +296 (0.28%) | +76.6 (0.07%) | -90.4 (0.09%) | +21.9 (0.02%) | 買賣超金額 (佔成交額) | -13.9萬 (0.48%) | -69.7萬 (0.95%) | -63.3萬 (0.55%) | -216萬 (1.19%) | -251萬 (0.95%) | -138萬 (0.27%) | +261萬 (0.31%) | +704萬 (0.53%) | +904萬 (0.43%) | +1,621萬 (0.44%) | +698萬 (0.1%) | +131萬 (0.01%) | +110萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.28 (7) | 53.47 (325) | 53.47 (325) | 51.13 (407) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.65 (0.06) | 46.97 (286) | 48.25 (325) | 48.25 (325) | 45.46 (407) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.06 (0%) | -279 (0.26%) | +0.26 (0%) | +0.26 (0%) | +0.26 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,459 (0%) | -1,310萬 (0.62%) | +171萬 (0.05%) | +171萬 (0.02%) | +232萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71 (2) | 71 (2) | 70.83 (5) | 70.56 (10) | 69.71 (47.3) | 67.14 (100) | 62.93 (235) | 60.14 (484) | 56.61 (814) | 55.98 (1,587) | 52.97 (2,100) | 46.01 (4,176) | 65.61 (148) | 每股賣出均價 (累計賣張) | 70.33 (4) | 70.93 (11.8) | 70.89 (13.9) | 70.48 (40.7) | 69.94 (83.1) | 68.75 (118) | 65.12 (187) | 61.51 (359) | 54.2 (925) | 54.93 (1,291) | 50.69 (2,023) | 44.55 (4,043) | 68.31 (126) | 買賣超張數 (佔發行量) | -2 (0%) | -9.82 (0.01%) | -8.92 (0.01%) | -30.6 (0.03%) | -35.8 (0.03%) | -17.7 (0.02%) | +48 (0.05%) | +125 (0.12%) | -111 (0.11%) | +296 (0.28%) | +76.9 (0.07%) | +133 (0.13%) | +21.9 (0.02%) | 買賣超金額 (佔成交額) | -13.9萬 (0.48%) | -69.7萬 (0.95%) | -63.3萬 (0.55%) | -216萬 (1.19%) | -251萬 (0.95%) | -138萬 (0.27%) | +261萬 (0.31%) | +703萬 (0.53%) | -406萬 (0.19%) | +1,792萬 (0.49%) | +869萬 (0.12%) | +1,200萬 (0.06%) | +110萬 (0.19%) | 目前股價 71元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.98 (101) | 71.16 (355) | 70.96 (459) | 70.73 (565) | 70.51 (797) | 68.22 (1,448) | 65.28 (2,322) | 62.06 (4,079) | 57.43 (7,437) | 56.62 (1.31萬) | 50.64 (2.39萬) | 43.55 (5.73萬) | 67.51 (1,635) | 每股賣出均價 (累計賣張) | 70.66 (201) | 70.79 (263) | 70.67 (412) | 70.45 (721) | 70.26 (1,078) | 68.05 (2,134) | 65.47 (3,087) | 62.87 (4,702) | 58.24 (7,725) | 57.19 (1.24萬) | 49.67 (2.47萬) | 42.45 (5.78萬) | 67.32 (2,430) | 買賣超張數 (佔發行量) | -100 (0.09%) | +92.2 (0.09%) | +47.1 (0.04%) | -156 (0.15%) | -281 (0.27%) | -686 (0.65%) | -765 (0.72%) | -624 (0.59%) | -288 (0.27%) | +671 (0.63%) | -826 (0.78%) | -561 (0.53%) | -794 (0.75%) | 買賣超金額 (佔成交額) | -703萬 (24.23%) | +666萬 (9.05%) | +346萬 (2.98%) | -1,081萬 (5.96%) | -1,952萬 (7.41%) | -4,643萬 (9.09%) | -5,052萬 (6.03%) | -4,249萬 (3.19%) | -2,280萬 (1.08%) | +3,088萬 (0.84%) | -1,770萬 (0.25%) | +3,895萬 (0.2%) | -5,314萬 (9.4%) |
目前股價 71元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 71 | +1.9 | +2.75 | 1,637 | 454 | 398 | +56 | 18,617 | 17.6 | 0 | 0 | 0 | 5 | 13.9 | -8.92 | 459 | 412 | +47.1 | 24W15 | 69.1 | -2.9 | -4.03 | 937 | 101 | 282 | -181 | 18,451 | 17.5 | 0 | 0 | 0 | 5.05 | 26.7 | -21.7 | 106 | 309 | -203 | 24W14 | 72 | +2.5 | +3.6 | 498 | 85 | 81 | +4 | 18,629 | 17.6 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 86 | 84.1 | +1.91 | 24W13 | 69.5 | -0.9 | -1.28 | 498 | 76 | 164 | -88 | 18,625 | 17.6 | 0 | 0 | 0 | 32.3 | 39.2 | -6.96 | 108 | 203 | -95 | 24W12 | 70.4 | +3 | +4.45 | 831 | 88 | 230 | -142 | 18,713 | 17.7 | 0 | 0 | 0 | 7 | 7.08 | -0.08 | 95 | 237 | -142 | 24W11 | 67.4 | +1.7 | +2.59 | 472 | 135 | 138 | -3 | 18,854 | 17.8 | 0 | 0 | 0 | 2 | 3.48 | -1.48 | 137 | 141 | -4.48 | 24W10 | 65.7 | -0.5 | -0.76 | 568 | 86 | 175 | -89 | 18,858 | 17.8 | 0 | 0 | 0 | 7 | 4.48 | +2.52 | 93 | 179 | -86.5 | 24W09 | 66.2 | +1.7 | +2.64 | 513 | 73 | 145 | -72 | 18,946 | 17.9 | 0 | 0 | 0 | 8 | 6.41 | +1.59 | 81 | 151 | -70.4 | 24W08 | 64.5 | +0.3 | +0.47 | 414 | 77 | 120 | -43 | 19,018 | 18 | 0 | 0 | 0 | 7 | 2 | +5 | 84 | 122 | -38 | 24W07 | 64.2 | -0.4 | -0.62 | 197 | 23 | 56 | -33 | 19,061 | 18 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 25 | 57.1 | -32.1 | 24W06 | 64.6 | -0.1 | -0.15 | 45.4 | 5 | 23 | -18 | 19,089 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 24W05 | 64.7 | +1 | +1.57 | 339 | 64 | 89.2 | -25.2 | 19,107 | 18.1 | 0 | 0 | 0 | 14 | 1.01 | +13 | 78 | 90.2 | -12.2 | 24W04 | 63.7 | +2.2 | +3.58 | 554 | 81 | 115 | -34 | 19,141 | 18.1 | 0 | 0 | 0 | 10 | 9.49 | +0.51 | 91 | 124 | -33.5 | 24W03 | 61.5 | -0.6 | -0.97 | 260 | 50 | 97 | -47 | 19,173 | 18.2 | 0 | 0 | 0 | 15 | 1.27 | +13.7 | 65 | 98.3 | -33.3 | 24W02 | 62.1 | 0 | 0 | 378 | 50 | 91 | -41 | 19,221 | 18.2 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 51 | 94.1 | -43.1 | 24W01 | 62.1 | -1.1 | -1.74 | 246 | 39 | 99 | -60 | 19,263 | 18.2 | 0 | 0 | 0 | 32 | 4.02 | +28 | 71 | 103 | -32 | 23W52 | 63.2 | +1 | +1.61 | 584 | 69 | 50 | +19 | 19,321 | 18.3 | 0 | 0 | 0 | 2 | 8 | -6 | 71 | 58 | +13 | 23W51 | 62.2 | +0.4 | +0.65 | 442 | 118 | 26 | +92 | 19,308 | 18.3 | 0 | 0 | 0 | 0 | 4 | -4 | 118 | 30 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 61.8 | +1.8 | +3 | 736 | 138 | 11 | +127 | 19,216 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 11 | +127 | 23W49 | 60 | +1.8 | +3.09 | 824 | 56 | 58 | -2 | 19,089 | 18.1 | 0 | 0 | 0 | 12 | 0.23 | +11.8 | 68 | 58.2 | +9.77 | 23W48 | 58.2 | 0 | 0 | 355 | 36.1 | 93 | -56.9 | 19,091 | 18.1 | 0 | 0 | 0 | 15 | 3.62 | +11.4 | 51.1 | 96.6 | -45.5 | 23W47 | 58.2 | -0.3 | -0.51 | 438 | 43 | 89 | -46 | 19,148 | 18.1 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 43 | 89.3 | -46.3 | 23W46 | 58.5 | +1.1 | +1.92 | 391 | 83 | 114 | -31 | 19,192 | 18.2 | 0 | 0 | 0 | 52.3 | 0.11 | +52.2 | 135 | 114 | +21.2 | 23W45 | 57.4 | -0.1 | -0.17 | 225 | 22 | 84 | -62 | 19,228 | 18.2 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 22 | 85.4 | -63.4 | 23W44 | 57.5 | +0.7 | +1.23 | 301 | 29 | 34 | -5 | 19,290 | 18.3 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 33 | 34 | -1.04 | 23W43 | 56.8 | +0.1 | +0.18 | 274 | 6 | 38 | -32 | 19,288 | 18.3 | 0 | 0 | 0 | 1 | 42.6 | -41.6 | 7 | 80.6 | -73.6 | 23W42 | 56.7 | -1 | -1.73 | 190 | 2 | 72 | -70 | 19,331 | 18.3 | 0 | 0 | 0 | 4 | 1.12 | +2.88 | 6 | 73.1 | -67.1 | 23W41 | 57.7 | +0.2 | +0.35 | 75.7 | 14 | 9 | +5 | 19,413 | 18.4 | 0 | 0 | 0 | 6 | 0.12 | +5.88 | 20 | 9.12 | +10.9 | 23W40 | 57.5 | -0.2 | -0.35 | 295 | 25 | 56 | -31 | 19,408 | 18.4 | 0 | 0 | 0 | 3.02 | 43 | -40 | 28 | 99 | -71 | 23W39 | 57.7 | +0.1 | +0.17 | 139 | 22 | 36 | -14 | 19,439 | 18.4 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 22 | 50.1 | -28.1 | 23W38 | 57.6 | -1.1 | -1.87 | 287 | 30 | 113 | -83 | 19,430 | 18.4 | 0 | 0 | 0 | 5.22 | 3.52 | +1.71 | 35.2 | 117 | -81.3 | 23W37 | 58.7 | +0.4 | +0.69 | 572 | 247 | 198 | +49 | 19,513 | 18.5 | 0 | 0 | 0 | 2 | 3.99 | -1.99 | 249 | 202 | +47 | 23W36 | 58.3 | +0.2 | +0.34 | 293 | 65 | 90 | -25 | 19,460 | 18.4 | 0 | 0 | 0 | 1 | 10.2 | -9.16 | 66 | 100 | -34.2 | 23W35 | 58.1 | +0.5 | +0.87 | 152 | 41 | 21 | +20 | 19,485 | 18.4 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 42 | 22.1 | +19.9 | 23W34 | 57.6 | -1 | -1.71 | 152 | 20 | 28 | -8 | 19,490 | 18.4 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 20 | 29 | -9.03 | 23W33 | 58.6 | +0.4 | +0.69 | 335 | 81 | 52 | +29 | 19,498 | 18.5 | 0 | 0 | 0 | 38 | 1.09 | +36.9 | 119 | 53.1 | +65.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 58.2 | +0.9 | +1.57 | 552 | 57.2 | 88 | -30.8 | 19,469 | 18.4 | 0 | 0 | 0 | 12 | 37.4 | -25.4 | 69.2 | 125 | -56.3 | 23W31 | 57.3 | +0.3 | +0.53 | 372 | 19 | 92 | -73 | 19,437 | 18.4 | 0 | 0 | 0 | 12 | 9 | +3 | 31 | 101 | -70 | 23W30 | 57 | -0.3 | -0.52 | 380 | 97 | 32 | +65 | 19,510 | 18.5 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 98 | 33.5 | +64.5 | 23W29 | 57.3 | -0.4 | -0.69 | 407 | 66 | 111 | -45 | 19,445 | 18.4 | 0 | 0 | 0 | 20 | 3.25 | +16.8 | 86 | 114 | -28.2 | 23W28 | 57.7 | -1.6 | -2.7 | 1,051 | 143 | 136 | +7 | 19,490 | 18.4 | 0 | 0 | 0 | 13 | 14 | -1 | 156 | 150 | +6 | 23W27 | 59.3 | +0.9 | +1.54 | 593 | 70 | 33 | +37 | 19,473 | 18.4 | 0 | 0 | 0 | 2 | 12 | -10 | 72 | 45 | +27 | 23W26 | 58.4 | -0.7 | -1.18 | 234 | 20 | 28 | -8 | 19,486 | 18.4 | 0 | 0 | 0 | 8 | 0.03 | +7.97 | 28 | 28 | -0.03 | 23W25 | 59.1 | -0.3 | -0.51 | 225 | 67 | 31 | +36 | 19,494 | 18.5 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 67 | 32 | +35 | 23W24 | 59.4 | +1 | +1.71 | 449 | 78 | 28 | +50 | 19,468 | 18.4 | 0 | 0 | 0 | 7 | 3 | +4 | 85 | 31 | +54 | 23W23 | 58.4 | +0.7 | +1.21 | 222 | 53 | 11 | +42 | 19,418 | 18.4 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 53.4 | 11 | +42.4 | 23W22 | 57.7 | +0.2 | +0.35 | 312 | 55 | 19 | +36 | 19,376 | 18.3 | 0 | 0 | 0 | 13.1 | 0 | +13.1 | 68.1 | 19 | +49.1 | 23W21 | 57.5 | +0.4 | +0.7 | 258 | 41 | 16 | +25 | 19,340 | 18.3 | 0 | 0 | 0 | 12 | 2 | +10 | 53 | 18 | +35 | 23W20 | 57.1 | 0 | 0 | 340 | 86 | 54 | +32 | 19,318 | 18.3 | 0 | 0 | 0 | 65 | 0.09 | +64.9 | 151 | 54.1 | +96.9 | 23W19 | 57.1 | +0.1 | +0.18 | 196 | 21 | 15 | +6 | 19,286 | 18.3 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 21 | 15.2 | +5.8 | 23W18 | 57 | +0.1 | +0.18 | 177 | 20 | 7 | +13 | 19,280 | 18.2 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 22 | 8.28 | +13.7 | 23W17 | 56.9 | +0.5 | +0.89 | 239 | 59 | 51 | +8 | 19,267 | 18.2 | 0 | 0 | 0 | 21 | 7.55 | +13.4 | 80 | 58.6 | +21.4 | 23W16 | 56.4 | -0.6 | -1.05 | 359 | 54 | 48.1 | +5.88 | 19,259 | 18.2 | 0 | 0 | 0 | 6 | 1.07 | +4.93 | 60 | 49.2 | +10.8 | 23W15 | 57 | +0.1 | +0.18 | 247 | 67 | 28 | +39 | 19,253 | 18.2 | 0 | 0 | 0 | 4 | 16 | -12 | 71 | 44 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 56.9 | +0.1 | +0.18 | 150 | 43 | 32 | +11 | 19,236 | 18.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 43 | 32.1 | +10.9 | 23W13 | 56.8 | -0.1 | -0.18 | 133 | 16 | 21 | -5 | 19,225 | 18.2 | 0 | 0 | 0 | 3 | 1.09 | +1.91 | 19 | 22.1 | -3.09 | 23W12 | 56.9 | +0.7 | +1.25 | 266 | 59 | 66 | -7 | 19,232 | 18.2 | 0 | 0 | 0 | 6 | 11 | -5.04 | 65 | 77 | -12 | 23W11 | 56.2 | -1.4 | -2.43 | 421 | 74 | 38 | +36 | 19,240 | 18.2 | 0 | 0 | 0 | 1.02 | 11 | -9.99 | 75 | 49 | +26 | 23W10 | 57.6 | +0.4 | +0.7 | 608 | 223 | 47.6 | +175 | 19,207 | 18.2 | 0 | 0 | 0 | 20 | 10.8 | +9.2 | 243 | 58.3 | +185 | 23W09 | 57.2 | +0.7 | +1.24 | 260 | 113 | 25 | +88 | 19,020 | 18 | 0 | 0 | 0 | 0.12 | 3 | -2.88 | 113 | 28 | +85.1 | 23W08 | 56.5 | +1.4 | +2.54 | 356 | 63 | 6 | +57 | 18,932 | 17.9 | 0 | 0 | 0 | 1 | 9.06 | -8.06 | 64 | 15.1 | +48.9 | 23W07 | 55.1 | +1 | +1.85 | 407 | 51 | 41.6 | +9.4 | 18,875 | 17.9 | 0 | 0 | 0 | 2 | 3.94 | -1.94 | 53 | 45.5 | +7.46 | 23W06 | 54.1 | +0.6 | +1.12 | 343 | 41 | 50 | -9 | 18,872 | 17.9 | 0 | 0 | 0 | 12 | 6.21 | +5.79 | 53 | 56.2 | -3.21 | 23W05 | 53.5 | +0.6 | +1.13 | 301 | 77 | 44.7 | +32.3 | 18,881 | 17.9 | 0 | 0 | 0 | 3.21 | 0.08 | +3.13 | 80.2 | 44.8 | +35.5 | 23W03 | 52.9 | +0.4 | +0.76 | 66.5 | 14 | 1 | +13 | 18,849 | 17.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 1.02 | +13 | 23W02 | 52.5 | +1 | +1.94 | 285 | 87 | 16 | +71 | 18,836 | 17.8 | 0 | 0 | 0 | 8 | 1 | +7 | 95 | 17 | +78 | 23W01 | 51.5 | +0.3 | +0.59 | 134 | 23 | 11 | +12 | 18,765 | 17.8 | 0 | 0 | 0 | 1 | 6.02 | -5.02 | 24 | 17 | +6.98 | 22W53 | 51.2 | -0.2 | -0.39 | 226 | 14 | 11 | +3 | 18,753 | 17.8 | 0 | 0 | 0 | 6 | 11.1 | -5.05 | 20 | 22.1 | -2.05 | 22W52 | 51.4 | -0.3 | -0.58 | 165 | 17 | 26 | -9 | 18,754 | 17.8 | 0 | 0 | 0 | 1.39 | 13 | -11.6 | 18.4 | 39 | -20.6 | 22W51 | 51.7 | -0.6 | -1.15 | 216 | 59 | 65 | -6 | 18,765 | 17.8 | 0 | 0 | 0 | 5 | 10 | -5 | 64 | 75 | -11 | 22W50 | 52.3 | -0.6 | -1.13 | 295 | 55 | 60 | -5 | 18,771 | 17.8 | 0 | 0 | 0 | 9.14 | 2 | +7.14 | 64.1 | 62 | +2.14 | 22W49 | 52.9 | +0.4 | +0.76 | 198 | 20 | 46 | -26 | 18,777 | 17.8 | 0 | 0 | 0 | 0 | 9 | -9 | 20 | 55 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 52.5 | +1.5 | +2.94 | 317 | 86 | 54 | +32 | 18,803 | 17.8 | 0 | 0 | 0 | 4.76 | 1.1 | +3.66 | 90.8 | 55.1 | +35.7 | 22W47 | 51 | +0.1 | +0.2 | 330 | 81 | 45 | +36 | 18,765 | 17.8 | 0 | 0 | 0 | 1 | 12 | -11 | 82 | 57 | +25 | 22W46 | 50.9 | +0.2 | +0.39 | 504 | 113 | 55 | +58 | 18,730 | 17.7 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 115 | 56.1 | +58.9 | 22W45 | 50.7 | +0.4 | +0.8 | 288 | 13 | 66 | -53 | 18,672 | 17.7 | 0 | 0 | 0 | 9 | 3.04 | +5.96 | 22 | 69 | -47 | 22W44 | 50.3 | +0.1 | +0.2 | 154 | 60 | 34 | +26 | 18,725 | 17.7 | 0 | 0 | 0 | 30 | 0 | +30 | 90 | 34 | +56 | 22W43 | 50.2 | -0.6 | -1.18 | 212 | 46 | 50 | -4 | 18,699 | 17.7 | 0 | 0 | 0 | 10 | 7 | +3 | 56 | 57 | -1 | 22W42 | 50.8 | -0.1 | -0.2 | 353 | 53 | 95 | -42 | 18,703 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 95 | -41 | 22W41 | 50.9 | +0.9 | +1.8 | 198 | 23 | 34 | -11 | 18,745 | 17.8 | 0 | 0 | 0 | 3 | 3 | 0 | 26 | 37 | -11 | 22W40 | 50 | -1.8 | -3.47 | 294 | 64 | 73 | -9 | 18,760 | 17.8 | 0 | 0 | 0 | 5 | 0 | +5 | 69 | 73 | -4 | 22W39 | 51.8 | -0.6 | -1.15 | 268 | 52 | 101 | -49 | 18,828 | 17.8 | 0 | 0 | 0 | 0 | 6 | -6 | 52 | 107 | -55 | 22W38 | 52.4 | +0.7 | +1.35 | 522 | 27 | 141 | -114 | 18,871 | 17.9 | 0 | 0 | 0 | 5 | 10 | -5 | 32 | 151 | -119 | 22W37 | 51.7 | +1.8 | +3.61 | 414 | 38 | 36 | +2 | 18,875 | 17.9 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 38 | 47.3 | -9.27 | 22W36 | 49.9 | -0.6 | -1.19 | 215 | 10 | 36 | -26 | 18,873 | 17.9 | 0 | 0 | 0 | 4 | 25.3 | -21.3 | 14 | 61.3 | -47.3 | 22W35 | 50.5 | +0.3 | +0.6 | 176 | 4 | 13 | -9 | 18,899 | 17.9 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 14 | -8 | 22W34 | 50.2 | +0.4 | +0.8 | 211 | 33 | 35 | -2 | 18,908 | 17.9 | 0 | 0 | 0 | 1 | 0.7 | +0.31 | 34 | 35.7 | -1.69 | 22W33 | 49.8 | +2.3 | +4.84 | 340 | 43 | 15 | +28 | 18,910 | 17.9 | 0 | 0 | 0 | 2 | 3.54 | -1.54 | 45 | 18.5 | +26.5 | 22W32 | 47.5 | 0 | 0 | 125 | 22 | 13 | +9 | 18,882 | 17.9 | 0 | 0 | 0 | 0 | 6.68 | -6.68 | 22 | 19.7 | +2.32 | 22W31 | 47.5 | -0.1 | -0.21 | 164 | 50 | 28 | +22 | 18,873 | 17.9 | 0 | 0 | 0 | 1 | 42.1 | -41.1 | 51 | 70.1 | -19.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 47.6 | +1.25 | +2.7 | 228 | 152 | 84 | +68 | 18,851 | 17.8 | 0 | 0 | 0 | 6 | 37.3 | -31.3 | 158 | 121 | +36.7 | 22W29 | 46.35 | -0.7 | -1.49 | 555 | 137 | 96.8 | +40.2 | 18,805 | 17.8 | 0 | 0 | 0 | 12 | 210 | -198 | 149 | 307 | -158 | 22W28 | 47.05 | -1.7 | -3.49 | 495 | 242 | 85 | +157 | 18,755 | 17.8 | 0 | 0 | 0 | 14.2 | 1 | +13.2 | 256 | 86 | +170 | 22W27 | 48.75 | -2.05 | -4.04 | 391 | 152 | 81 | +71 | 18,606 | 17.6 | 0 | 0 | 0 | 21.1 | 3.09 | +18 | 173 | 84.1 | +89 | 22W26 | 50.8 | +0.2 | +0.4 | 174 | 38 | 44 | -6 | 18,565 | 17.6 | 0 | 0 | 0 | 55 | 7 | +48 | 93 | 51 | +42 | 22W25 | 50.6 | -0.4 | -0.78 | 322 | 89.1 | 51 | +38.1 | 18,571 | 17.6 | 0 | 4 | -4 | 6 | 2.97 | +3.03 | 95.1 | 58 | +37.2 | 22W24 | 51 | +0.1 | +0.2 | 251 | 36 | 46 | -10 | 18,530 | 17.5 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 46 | -4 | 22W23 | 50.9 | +0.5 | +0.99 | 250 | 42 | 66 | -24 | 18,537 | 17.6 | 0 | 0 | 0 | 4 | 1 | +3 | 46 | 67 | -21 | 22W22 | 50.4 | +0.3 | +0.6 | 441 | 42 | 36 | +6 | 18,561 | 17.6 | 0 | 0 | 0 | 15 | 2 | +13 | 57 | 38 | +19 | 22W21 | 50.1 | +1.4 | +2.87 | 252 | 35 | 52.1 | -17.1 | 18,555 | 17.6 | 0 | 0 | 0 | 7 | 1.03 | +5.96 | 42 | 53.1 | -11.1 | 22W20 | 48.7 | -3.2 | -6.17 | 582 | 26 | 123 | -97 | 18,582 | 17.6 | 0 | 0 | 0 | 11 | 2.64 | +8.37 | 37 | 126 | -88.6 | 22W19 | 51.9 | +0.1 | +0.19 | 97.4 | 7 | 33 | -26 | 18,684 | 17.7 | 0 | 0 | 0 | 2 | 0.31 | +1.69 | 9 | 33.3 | -24.3 | 22W18 | 51.8 | -1.1 | -2.08 | 257 | 20.2 | 56.1 | -35.9 | 18,720 | 17.7 | 0 | 0 | 0 | 1 | 36.5 | -35.5 | 21.2 | 92.6 | -71.4 | 22W17 | 52.9 | -1.1 | -2.04 | 1,550 | 134 | 42 | +92.1 | 18,751 | 17.8 | 0 | 0 | 0 | 6 | 6.67 | -0.67 | 140 | 48.7 | +91.4 | 22W16 | 54 | -0.9 | -1.64 | 293 | 18 | 33.4 | -15.4 | 18,654 | 17.7 | 0 | 0 | 0 | 5 | 0.42 | +4.58 | 23 | 33.8 | -10.8 | 22W15 | 54.9 | -0.8 | -1.44 | 353 | 46 | 30.3 | +15.7 | 18,661 | 17.7 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 47 | 31.7 | +15.3 | 22W14 | 55.7 | -0.6 | -1.07 | 653 | 71 | 50.6 | +20.4 | 18,645 | 17.6 | 0 | 0 | 0 | 10 | 2.39 | +7.61 | 81 | 53 | +28 | 22W13 | 56.3 | -1.1 | -1.92 | 287 | 6 | 67 | -61 | 18,625 | 17.6 | 0 | 0 | 0 | 20 | 2.01 | +18 | 26 | 69 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 57.4 | +0.5 | +0.88 | 149 | 36 | 17 | +19 | 18,686 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 17 | +19 | 22W11 | 56.9 | -1 | -1.73 | 281 | 20 | 69 | -49 | 18,667 | 17.7 | 0 | 0 | 0 | 3 | 8.53 | -5.53 | 23 | 77.5 | -54.5 | 22W10 | 57.9 | +0.4 | +0.7 | 160 | 22 | 17 | +5 | 18,716 | 17.7 | 0 | 0 | 0 | 7 | 1.03 | +5.97 | 29 | 18 | +11 | 22W09 | 57.5 | -0.7 | -1.2 | 359 | 67 | 91 | -24 | 18,711 | 17.7 | 0 | 0 | 0 | 23 | 11.5 | +11.5 | 90 | 103 | -12.5 | 22W08 | 58.2 | 0 | 0 | 297 | 69 | 55 | +14 | 18,735 | 17.7 | 0 | 0 | 0 | 1 | 15.2 | -14.2 | 70 | 70.2 | -0.19 | 22W07 | 58.2 | +1.1 | +1.93 | 993 | 209 | 84 | +125 | 18,721 | 17.7 | 0 | 0 | 0 | 9 | 101 | -92.4 | 218 | 185 | +32.6 | 22W05 | 57.1 | -0.1 | -0.17 | 130 | 25 | 34 | -9 | 18,596 | 17.6 | 0 | 0 | 0 | 0 | 6.06 | -6.06 | 25 | 40.1 | -15.1 | 22W04 | 57.2 | -1.1 | -1.89 | 365 | 36 | 50 | -14 | 18,610 | 17.6 | 0 | 0 | 0 | 1 | 5.41 | -4.41 | 37 | 55.4 | -18.4 | 22W03 | 58.3 | -1.7 | -2.83 | 585 | 95.4 | 76 | +19.4 | 18,619 | 17.6 | 0 | 0 | 0 | 32 | 7.31 | +24.7 | 127 | 83.3 | +44.1 | 22W02 | 60 | +0.4 | +0.67 | 344 | 17 | 46 | -29 | 18,600 | 17.6 | 0 | 0 | 0 | 33 | 1 | +32 | 50 | 47 | +3 | 22W01 | 59.6 | +0.7 | +1.19 | 307 | 61 | 14 | +47 | 18,619 | 17.6 | 0 | 0 | 0 | 17 | 11.1 | +5.86 | 78 | 25.1 | +52.9 | 21W52 | 58.9 | +0.4 | +0.68 | 330 | 32 | 34 | -2 | 18,572 | 17.6 | 0 | 0 | 0 | 10 | 2.09 | +7.91 | 42 | 36.1 | +5.91 | 21W51 | 58.5 | -1.3 | -2.17 | 326 | 52 | 53 | -1 | 18,574 | 17.6 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 52 | 75.1 | -23.1 | 21W50 | 59.8 | +1.3 | +2.22 | 370 | 67 | 42 | +25 | 18,575 | 17.6 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 68 | 43.3 | +24.7 | 21W49 | 58.5 | -0.8 | -1.35 | 313 | 53 | 55 | -2 | 18,597 | 17.6 | 0 | 0 | 0 | 8 | 38.5 | -30.5 | 61 | 93.5 | -32.5 | 21W48 | 59.3 | -0.9 | -1.5 | 708 | 72 | 106 | -34 | 18,599 | 17.6 | 0 | 0 | 0 | 5.01 | 1.07 | +3.94 | 77 | 107 | -30.1 | 21W47 | 60.2 | +2.3 | +3.97 | 1,383 | 410 | 171 | +239 | 18,633 | 17.6 | 0 | 0 | 0 | 42.3 | 16 | +26.3 | 452 | 187 | +265 | 21W46 | 57.9 | +1.1 | +1.94 | 427 | 80 | 51 | +29 | 18,383 | 17.4 | 0 | 0 | 0 | 6 | 0 | +6 | 86 | 51 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 56.8 | -0.2 | -0.35 | 376 | 105 | 38 | +67 | 18,352 | 17.4 | 0 | 0 | 0 | 38 | 1 | +37 | 143 | 39 | +104 | 21W44 | 57 | +2.3 | +4.2 | 691 | 122 | 44 | +78 | 18,285 | 17.3 | 0 | 0 | 0 | 1.01 | 3 | -1.98 | 123 | 47 | +76 | 21W43 | 54.7 | +2.1 | +3.99 | 511 | 69 | 85 | -16 | 18,198 | 17.2 | 0 | 0 | 0 | 3 | 5.36 | -2.36 | 72 | 90.4 | -18.4 | 21W42 | 52.6 | +0.2 | +0.38 | 311 | 50 | 50 | 0 | 18,212 | 17.2 | 0 | 0 | 0 | 5 | 0.06 | +4.94 | 55 | 50.1 | +4.94 | 21W41 | 52.4 | -0.1 | -0.19 | 256 | 42 | 67 | -25 | 18,207 | 17.2 | 0 | 0 | 0 | 19 | 21 | -2.02 | 61 | 88 | -27 | 21W40 | 52.5 | -1.8 | -3.31 | 401 | 40 | 88 | -48 | 18,210 | 17.2 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 41 | 103 | -62.1 | 21W39 | 54.3 | +0.3 | +0.56 | 236 | 50 | 34.6 | +15.4 | 18,258 | 17.3 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 51 | 47.2 | +3.8 | 21W38 | 54 | -0.6 | -1.1 | 296 | 59 | 37 | +22 | 18,242 | 17.3 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 59 | 48.1 | +10.9 | 21W37 | 54.6 | -0.1 | -0.18 | 289 | 135 | 39 | +96 | 18,220 | 17.2 | 0 | 0 | 0 | 14 | 8 | +6 | 149 | 47 | +102 | 21W36 | 54.7 | +0.6 | +1.11 | 213 | 85 | 21 | +64 | 18,124 | 17.2 | 0 | 0 | 0 | 3 | 1.1 | +1.9 | 88 | 22.1 | +65.9 | 21W35 | 54.1 | +2.2 | +4.24 | 285 | 111 | 65.2 | +45.8 | 18,059 | 17.1 | 0 | 0 | 0 | 7 | 0 | +7 | 118 | 65.2 | +52.8 | 21W34 | 51.9 | -2.2 | -4.07 | 766 | 163 | 199 | -36 | 18,014 | 17 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 164 | 200 | -35.5 | 21W33 | 54.1 | -1.1 | -1.99 | 530 | 156 | 122 | +34 | 18,050 | 17.1 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 158 | 122 | +35.6 | 21W32 | 55.2 | +0.6 | +1.1 | 361 | 12 | 84 | -72 | 18,016 | 17.1 | 0 | 0 | 0 | 5 | 3.12 | +1.88 | 17 | 87.1 | -70.1 | 21W31 | 54.6 | -1 | -1.8 | 502 | 45 | 96 | -51 | 18,088 | 17.1 | 0 | 0 | 0 | 16 | 1.37 | +14.6 | 61 | 97.4 | -36.4 | 21W30 | 55.6 | +1.5 | +2.77 | 1,331 | 134 | 43 | +91 | 18,139 | 17.2 | 0 | 0 | 0 | 20 | 0.01 | +20 | 154 | 43 | +111 | 21W29 | 54.1 | +0.1 | +0.19 | 662 | 66 | 143 | -77 | 18,048 | 17.1 | 0 | 0 | 0 | 10.1 | 0.39 | +9.75 | 76.1 | 143 | -67.3 | 21W28 | 54 | -1.6 | -2.88 | 1,536 | 138 | 150 | -12 | 18,075 | 17.1 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 139 | 151 | -11.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 55.6 | -1.1 | -1.94 | 672 | 74 | 69 | +5 | 18,198 | 17.2 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 74 | 69.5 | +4.5 | 21W26 | 56.7 | +0.7 | +1.25 | 693 | 54 | 172 | -118 | 18,193 | 17.2 | 0 | 0 | 0 | 31.1 | 2.01 | +29.1 | 85.1 | 174 | -89 | 21W25 | 56 | +1.9 | +3.51 | 755 | 169 | 117 | +52 | 18,313 | 17.3 | 0 | 0 | 0 | 15.1 | 2.68 | +12.4 | 184 | 120 | +64.4 | 21W24 | 54.1 | +0.2 | +0.37 | 420 | 30 | 123 | -93 | 18,256 | 17.3 | 0 | 25 | -25 | 2 | 2.03 | -0.03 | 32 | 150 | -118 | 21W23 | 53.9 | +0.4 | +0.75 | 283 | 13 | 44 | -31 | 18,349 | 17.4 | 0 | 0 | 0 | 11 | 0.08 | +10.9 | 24 | 44.1 | -20.1 | 21W22 | 53.5 | +0.5 | +0.94 | 421 | 103 | 96.6 | +6 | 18,380 | 17.4 | 0 | 0 | 0 | 2.1 | 2 | +0.1 | 105 | 98.6 | +6.1 | 21W21 | 53 | +0.3 | +0.57 | 828 | 203 | 137 | +66 | 18,408 | 17.4 | 0 | 0 | 0 | 120 | 0 | +120 | 323 | 137 | +186 | 21W20 | 52.7 | -2 | -3.66 | 1,202 | 292 | 357 | -65.2 | 17,256 | 16.3 | 25 | 0 | +25 | 101 | 0.01 | +101 | 418 | 357 | +60.8 | 21W19 | 54.7 | -0.4 | -0.73 | 1,161 | 275 | 181 | +94.1 | 17,314 | 16.4 | 0 | 0 | 0 | 103 | 4 | +99 | 378 | 185 | +193 | 21W18 | 55.1 | -1 | -1.78 | 720 | 77 | 128 | -51 | 17,234 | 16.3 | 1 | 0 | +1 | 0 | 0 | 0 | 78 | 128 | -50 | 21W17 | 56.1 | -1.9 | -3.28 | 1,083 | 318 | 194 | +124 | 17,285 | 16.4 | 0 | 0 | 0 | 2 | 8 | -6 | 320 | 202 | +118 | 21W16 | 58 | -0.9 | -1.53 | 1,650 | 218 | 249 | -31 | 17,151 | 16.2 | 0 | 0 | 0 | 11 | 0 | +11 | 229 | 249 | -20 | 21W15 | 58.9 | +4.7 | +8.67 | 1,815 | 212 | 116 | +96 | 17,179 | 16.3 | 0 | 0 | 0 | 4 | 0 | +4 | 216 | 116 | +100 | 21W14 | 54.2 | +2 | +3.83 | 1,547 | 176 | 110 | +66 | 17,082 | 16.2 | 0 | 0 | 0 | 0 | 69 | -69 | 176 | 179 | -3 | 21W13 | 52.2 | -1.2 | -2.25 | 977 | 96 | 105 | -9 | 17,016 | 16.1 | 0 | 0 | 0 | 0 | 8 | -8 | 96 | 113 | -17 | 21W12 | 53.4 | +1.2 | +2.3 | 1,802 | 113 | 228 | -115 | 17,025 | 16.1 | 0 | 0 | 0 | 0 | 12 | -12 | 113 | 240 | -127 | 21W11 | 52.2 | +3.35 | +6.86 | 1,514 | 325 | 38 | +287 | 17,141 | 16.2 | 0 | 0 | 0 | 12 | 5.01 | +6.99 | 337 | 43 | +294 | 21W10 | 48.85 | +2.2 | +4.72 | 1,840 | 268 | 117 | +151 | 16,848 | 16 | 0 | 0 | 0 | 15 | 7.01 | +8.01 | 283 | 124 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 46.65 | -0.25 | -0.53 | 913 | 99 | 55 | +44 | 16,701 | 15.8 | 0 | 0 | 0 | 0 | 22 | -22 | 99 | 77 | +22 | 21W08 | 46.9 | +0.5 | +1.08 | 395 | 57 | 20 | +37 | 16,680 | 15.8 | 0 | 0 | 0 | 1 | 4 | -3 | 58 | 24 | +34 | 21W06 | 46.4 | +1.35 | +3 | 894 | 88 | 71 | +17 | 16,643 | 15.8 | 0 | 0 | 0 | 6 | 52 | -46 | 94 | 123 | -29 | 21W05 | 45.05 | -0.2 | -0.44 | 379 | 17 | 101 | -84 | 16,626 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 101 | -84 | 21W04 | 45.25 | -0.45 | -0.98 | 618 | 62 | 94 | -32 | 16,718 | 15.8 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 94 | -30 | 21W03 | 45.7 | -0.65 | -1.4 | 695 | 82 | 96 | -14 | 16,703 | 15.8 | 0 | 0 | 0 | 4 | 13 | -9 | 86 | 109 | -23 | 21W02 | 46.35 | +0.4 | +0.87 | 773 | 136 | 44 | +92.2 | 16,717 | 15.8 | 0 | 0 | 0 | 7 | 19 | -12 | 143 | 63 | +80.2 | 21W01 | 45.95 | -0.2 | -0.43 | 350 | 65 | 29 | +36 | 16,624 | 15.7 | 0 | 0 | 0 | 11 | 15 | -4 | 76 | 44 | +32 | 20W52 | 46.15 | +0.55 | +1.21 | 531 | 44 | 66 | -22 | 16,588 | 15.7 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 67 | -23 | 20W51 | 45.6 | +0.6 | +1.33 | 742 | 163 | 148 | +15 | 16,610 | 15.7 | 0 | 0 | 0 | 1 | 1 | 0 | 164 | 149 | +15 | 20W50 | 45 | -0.7 | -1.53 | 881 | 105 | 165 | -60 | 16,595 | 15.7 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 166 | -61 | 20W49 | 45.7 | -1.05 | -2.25 | 1,022 | 37 | 140 | -103 | 16,654 | 15.8 | 0 | 0 | 0 | 20 | 39.1 | -19.1 | 57 | 179 | -122 | 20W48 | 46.75 | 0 | 0 | 750 | 94 | 104 | -10 | 16,757 | 15.9 | 0 | 0 | 0 | 54 | 0 | +54 | 148 | 104 | +44 | 20W47 | 46.75 | +2.25 | +5.06 | 2,672 | 262 | 304 | -42 | 16,767 | 15.9 | 60 | 0 | +60 | 73.1 | 1 | +72.1 | 395 | 305 | +90.1 | 20W46 | 44.5 | -0.15 | -0.34 | 923 | 331 | 404 | -73 | 16,809 | 15.9 | 0 | 0 | 0 | 8 | 0 | +8 | 339 | 404 | -65 | 20W45 | 44.65 | +0.1 | +0.22 | 995 | 436 | 355 | +81 | 16,874 | 16 | 0 | 0 | 0 | 0 | 11 | -11 | 436 | 366 | +70 | 20W44 | 44.55 | -0.4 | -0.89 | 1,195 | 434 | 197 | +237 | 16,793 | 15.9 | 0 | 0 | 0 | 0 | 16 | -16 | 434 | 213 | +221 | 20W43 | 44.95 | +1.85 | +4.29 | 1,795 | 415 | 121 | +294 | 16,556 | 15.7 | 0 | 0 | 0 | 5 | 31 | -26 | 420 | 152 | +268 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 43.1 | +0.1 | +0.23 | 703 | 86 | 18 | +68 | 16,262 | 15.4 | 0 | 0 | 0 | 0 | 6 | -6 | 86 | 24 | +62 | 20W41 | 43 | +0.9 | +2.14 | 886 | 84 | 9 | +75 | 16,224 | 15.4 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 9 | +76 | 20W40 | 42.1 | +1.3 | +3.19 | 544 | 85 | 25 | +60 | 16,134 | 15.3 | 0 | 0 | 0 | 20 | 0 | +20 | 105 | 25 | +80 | 20W39 | 40.8 | -0.7 | -1.69 | 1,577 | 292 | 96 | +196 | 16,074 | 15.2 | 0 | 0 | 0 | 0 | 12 | -12 | 292 | 108 | +184 | 20W38 | 41.5 | +1.05 | +2.6 | 747 | 121 | 16 | +105 | 16,973 | 16 | 0 | 0 | 0 | 1 | 6 | -5 | 122 | 22 | +100 | 20W37 | 40.45 | +0.1 | +0.25 | 318 | 10 | 28 | -18 | 16,868 | 15.9 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 29 | -19 | 20W36 | 40.35 | +0.05 | +0.12 | 556 | 17 | 27 | -10 | 16,885 | 15.9 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 28 | -11 | 20W35 | 40.3 | +0.15 | +0.37 | 261 | 21 | 50 | -29 | 16,895 | 16 | 0 | 0 | 0 | 0 | 7 | -7 | 21 | 57 | -36 | 20W34 | 40.15 | -0.05 | -0.12 | 716 | 95 | 124 | -29 | 16,931 | 16 | 0 | 0 | 0 | 3 | 0 | +3 | 98 | 124 | -26 | 20W33 | 40.2 | -0.1 | -0.25 | 555 | 44 | 96 | -52 | 16,954 | 16 | 0 | 0 | 0 | 1 | 5 | -4 | 45 | 101 | -56 | 20W32 | 40.3 | +0.45 | +1.13 | 602 | 58 | 72 | -14 | 17,006 | 16 | 0 | 0 | 0 | 0 | 26 | -26 | 58 | 98 | -40 | 20W31 | 39.85 | +0.5 | +1.27 | 659 | 41 | 125 | -84 | 16,945 | 16 | 0 | 0 | 0 | 12 | 23 | -11 | 53 | 148 | -95 | 20W30 | 39.35 | +1.2 | +3.15 | 1,475 | 131 | 172 | -40.8 | 17,020 | 16.1 | 0 | 0 | 0 | 2 | 4 | -2 | 133 | 176 | -42.8 | 20W29 | 38.15 | +0.05 | +0.13 | 695 | 121 | 60 | +61 | 17,063 | 16.1 | 0 | 0 | 0 | 8 | 3 | +5 | 129 | 63 | +66 | 20W28 | 38.1 | -3.8 | -9.07 | 2,150 | 237 | 579 | -342 | 17,000 | 16 | 0 | 0 | 0 | 8 | 0 | +8 | 245 | 579 | -334 | 20W27 | 41.9 | +0.7 | +1.7 | 1,269 | 86 | 213 | -127 | 17,359 | 16.4 | 0 | 0 | 0 | 0 | 7 | -7 | 86 | 220 | -134 | 20W26 | 41.2 | +0.05 | +0.12 | 430 | 52 | 104 | -52 | 17,601 | 16.6 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 106 | -54 | 20W25 | 41.15 | +0.95 | +2.36 | 563 | 66 | 211 | -145 | 17,653 | 16.7 | 1 | 0 | +1 | 0 | 13 | -13 | 67 | 224 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 40.2 | -1.3 | -3.13 | 1,356 | 83 | 399 | -316 | 17,798 | 16.8 | 0 | 0 | 0 | 4 | 1 | +3 | 87 | 400 | -313 | 20W23 | 41.5 | +0.4 | +0.97 | 910 | 155 | 270 | -115 | 18,113 | 17.1 | 0 | 0 | 0 | 22 | 0 | +22 | 177 | 270 | -93 | 20W22 | 41.1 | +0.85 | +2.11 | 706 | 117 | 135 | -18 | 18,228 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 135 | -18 | 20W21 | 40.25 | +0.3 | +0.75 | 532 | 74 | 154 | -80 | 18,246 | 17.2 | 0 | 0 | 0 | 3 | 6 | -3 | 77 | 160 | -83 | 20W20 | 39.95 | -0.45 | -1.11 | 1,012 | 102 | 343 | -241 | 18,325 | 17.3 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 343 | -239 | 20W19 | 40.4 | -0.25 | -0.62 | 1,011 | 92 | 121 | -29 | 18,566 | 17.5 | 0 | 0 | 0 | 3 | 6 | -3 | 95 | 127 | -32 | 20W18 | 40.65 | +0.95 | +2.39 | 808 | 239 | 65 | +174 | 18,590 | 17.6 | 0 | 0 | 0 | 5 | 13 | -8 | 244 | 78 | +166 | 20W17 | 39.7 | +0.55 | +1.4 | 975 | 185 | 228 | -42.8 | 18,414 | 17.4 | 0 | 0 | 0 | 0 | 6 | -6 | 185 | 234 | -48.8 | 20W16 | 39.15 | +0.25 | +0.64 | 1,087 | 192 | 110 | +81.6 | 18,451 | 17.4 | 0 | 0 | 0 | 5 | 5 | 0 | 197 | 115 | +81.6 | 20W15 | 38.9 | +1.7 | +4.57 | 928 | 193 | 102 | +91 | 18,369 | 17.3 | 0 | 0 | 0 | 1 | 6 | -5 | 194 | 108 | +86 | 20W14 | 37.2 | +0.15 | +0.4 | 410 | 105 | 75 | +30 | 18,277 | 17.2 | 0 | 0 | 0 | 0 | 2 | -2 | 105 | 77 | +28 | 20W13 | 37.05 | +1.25 | +3.49 | 1,072 | 82 | 290 | -208 | 18,249 | 17.2 | 0 | 0 | 0 | 0 | 6 | -6 | 82 | 296 | -214 | 20W12 | 35.8 | -1.85 | -4.91 | 1,286 | 88 | 408 | -320 | 18,469 | 17.4 | 0 | 0 | 0 | 0 | 74 | -74 | 88 | 482 | -394 | 20W11 | 37.65 | -3.15 | -7.72 | 1,494 | 226 | 377 | -151 | 18,756 | 17.7 | 0 | 0 | 0 | 7 | 17 | -10 | 233 | 394 | -161 | 20W10 | 40.8 | -0.5 | -1.21 | 572 | 136 | 178 | -42.4 | 18,846 | 17.8 | 0 | 0 | 0 | 2 | 13 | -11 | 138 | 191 | -53.4 | 20W09 | 41.3 | -0.4 | -0.96 | 454 | 42 | 111 | -68.8 | 18,890 | 17.8 | 0 | 0 | 0 | 0 | 6 | -6 | 42 | 117 | -74.8 | 20W08 | 41.7 | +0.15 | +0.36 | 377 | 82 | 43 | +39 | 18,958 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 43 | +39 | 20W07 | 41.55 | +0.95 | +2.34 | 1,610 | 51 | 197 | -146 | 18,919 | 17.9 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 197 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 40.6 | -0.65 | -1.58 | 619 | 55 | 81 | -26 | 19,065 | 18 | 0 | 0 | 0 | 1 | 43 | -42 | 56 | 124 | -68 | 20W05 | 41.25 | -2.4 | -5.5 | 667 | 40 | 71 | -31 | 19,090 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 72 | -32 | 20W04 | 43.65 | +0.25 | +0.58 | 98.6 | 8 | 3 | +5 | 19,121 | 18 | 5 | 0 | +5 | 0 | 0 | 0 | 13 | 3 | +10 | 20W03 | 43.4 | +0.2 | +0.46 | 520 | 73 | 47 | +26 | 19,116 | 18 | 0 | 0 | 0 | 0 | 29 | -29 | 73 | 76 | -3 | 20W02 | 43.2 | -0.35 | -0.8 | 652 | 118 | 28 | +90 | 19,089 | 18 | 0 | 0 | 0 | 2 | 1 | +1 | 120 | 29 | +91 | 20W01 | 43.55 | -0.35 | -0.8 | 488 | 81 | 17 | +64 | 18,999 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 17 | +64 | 19W52 | 43.9 | +1.4 | +3.29 | 910 | 141 | 31 | +110 | 18,935 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 31 | +110 | 19W51 | 42.5 | +0.45 | +1.07 | 395 | 53 | 23 | +30 | 18,848 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 23 | +30 | 19W50 | 42.05 | +0.6 | +1.45 | 864 | 141 | 184 | -42.8 | 18,818 | 17.8 | 0 | 0 | 0 | 26 | 24 | +2 | 167 | 208 | -40.8 | 19W49 | 41.45 | -0.45 | -1.07 | 321 | 40 | 75.6 | -35.6 | 18,861 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 75.6 | -35.6 | 19W48 | 41.9 | +0.1 | +0.24 | 664 | 85 | 14 | +71 | 18,896 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 14 | +71 | 19W47 | 41.8 | +0.35 | +0.84 | 583 | 107 | 28 | +79 | 18,824 | 17.8 | 0 | 0 | 0 | 39 | 0 | +39 | 146 | 28 | +118 | 19W46 | 41.45 | +1.4 | +3.5 | 904 | 52 | 56 | -4 | 18,745 | 17.7 | 0 | 0 | 0 | 42 | 4 | +38 | 94 | 60 | +34 | 19W45 | 40.05 | +0.1 | +0.25 | 646 | 26 | 10.4 | +15.6 | 18,749 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10.4 | +15.6 | 19W44 | 39.95 | +0.65 | +1.65 | 625 | 56 | 28 | +28 | 18,734 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 28 | +28 | 19W43 | 39.3 | +0.15 | +0.38 | 315 | 49 | 20 | +29 | 18,714 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 20 | +29 | 19W42 | 39.15 | +1.5 | +3.98 | 1,089 | 133 | 54 | +79 | 18,699 | 17.6 | 0 | 0 | 0 | 31 | 0 | +31 | 164 | 54 | +110 | 19W41 | 37.65 | -0.05 | -0.13 | 107 | 0 | 29 | -29 | 18,632 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 37.7 | +0.15 | +0.4 | 231 | 39 | 91 | -52 | 18,661 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 91 | -52 | 19W39 | 37.55 | +0.05 | +0.13 | 243 | 15 | 33 | -18 | 18,713 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | 19W38 | 37.5 | +0.45 | +1.21 | 382 | 88 | 61 | +27 | 18,731 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 61 | +27 | 19W37 | 37.05 | +0.2 | +0.54 | 257 | 23 | 48 | -25 | 18,689 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 48 | -25 | 19W36 | 36.85 | +0.35 | +0.96 | 145 | 22 | 26 | -4 | 18,714 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | 19W35 | 36.5 | +0.1 | +0.27 | 191 | 26 | 26 | 0 | 18,718 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 19W34 | 36.4 | +0.1 | +0.28 | 222 | 16 | 64 | -48 | 18,718 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 64 | -48 | 19W33 | 36.3 | -0.25 | -0.68 | 175 | 4 | 57 | -53 | 18,764 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 57 | -53 | 19W32 | 36.55 | 0 | 0 | 206 | 9 | 30 | -21 | 18,817 | 17.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 31 | -22 | 19W31 | 36.55 | -0.6 | -1.62 | 171 | 8 | 31 | -23 | 18,838 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 19W30 | 37.15 | +0.3 | +0.81 | 501 | 16 | 188 | -172 | 18,861 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 188 | -172 | 19W29 | 36.85 | -0.05 | -0.14 | 440 | 11 | 117 | -106 | 19,033 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 118 | -107 | 19W28 | 36.9 | -2.55 | -6.46 | 1,194 | 94 | 82 | +12 | 19,134 | 18.1 | 0 | 0 | 0 | 12 | 12 | 0 | 106 | 94 | +12 | 19W27 | 39.45 | +0.45 | +1.15 | 569 | 31 | 52 | -21 | 19,150 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 52 | -21 | 19W26 | 39 | +0.15 | +0.39 | 366 | 17 | 163 | -146 | 19,221 | 18.1 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 163 | -145 | 19W25 | 38.85 | +0.1 | +0.26 | 215 | 25 | 87 | -62 | 19,367 | 18.3 | 0 | 0 | 0 | 3 | 6 | -3 | 28 | 93 | -65 | 19W24 | 38.75 | +0.5 | +1.31 | 172 | 17 | 53 | -36 | 19,379 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 54 | -37 | 19W23 | 38.25 | -0.35 | -0.91 | 146 | 36 | 35 | +1 | 19,415 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 37 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 38.6 | +0.35 | +0.92 | 240 | 124 | 48 | +76 | 19,404 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 49 | +75 | 19W21 | 38.25 | -0.3 | -0.78 | 279 | 55 | 150 | -95 | 18,791 | 17.7 | 0 | 0 | 0 | 3 | 1 | +2 | 58 | 151 | -93 | 19W20 | 38.55 | -0.15 | -0.39 | 276 | 8 | 64 | -56 | 18,886 | 17.8 | 0 | 0 | 0 | 6 | 1 | +5 | 14 | 65 | -51 | 19W19 | 38.7 | -1.05 | -2.64 | 649 | 10 | 104 | -94 | 18,942 | 17.9 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 104 | -93 | 19W18 | 39.75 | +0.55 | +1.4 | 427 | 34 | 42.3 | -8.27 | 19,030 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42.3 | -8.27 | 19W17 | 39.2 | +0.05 | +0.13 | 325 | 13 | 10 | +3 | 19,037 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|