≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 法人買賣(日)

2460 建通

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.8+0.15+0.52%1.39%28.829.228.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135389.8萬1081.25張/筆28.973.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481,001萬3101.12張/筆28.79-0.65 (-2.21%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.52%)

財報評分: 最新18分 / 平均34分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 建通今年已見轉型成效 越南廠將新增高導電匯流銅排製程 (Anue鉅亨 06/23 17:46)

• 建通2026年股東常會重要決議事項 (公告訊息 06/23 15:30)

• 澄清媒體報導 (公告訊息 06/16 10:30)

• 建通5月營收年增7成 下半年展望樂觀向上 (Anue鉅亨 06/09 15:42)

2460 建通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2061-41 買→3賣1,7691.04%38,60937,995+6130.36%
金額(元)58.2萬177萬-119萬-- 12.5億 12.4億 +1,223萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--826832-60%
金額(元)000-- 2,471萬 2,491萬 -19.7萬 -
總計張數2061-41 買→3賣--39,43438,827+6070.36%
金額(元)58.2萬177萬-119萬-- 12.8億 12.7億 +1,203萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.82
(106)		29.03
(160)		29.98
(447)		29.58
(832)		29.22
(1,482)		35.29
(1.39萬)		34.62
(3.02萬)		31.33
(4.2萬)		28.99
(5.61萬)		31.86
(15.4萬)		29.32
(23.3萬)		28.89
(39萬)		32.5
(3.86萬)
每股賣出均價
(累計賣張)		28.86
(162)		29.01
(221)		30.72
(742)		30.25
(1,007)		29.6
(1,643)		34.86
(1.42萬)		34.61
(3.07萬)		31.55
(4.13萬)		29.19
(5.58萬)		32.02
(15.1萬)		29.43
(23.2萬)		29.09
(39萬)		32.7
(3.8萬)
買賣超張數
(佔發行量)		-55.9
(0.03%)		-60.9
(0.04%)		-295
(0.17%)		-176
(0.1%)		-161
(0.1%)		-280
(0.17%)		-520
(0.31%)		+718
(0.42%)		+318
(0.19%)		+2,997
(1.77%)		+450
(0.27%)		+798
(0.47%)		+613
(0.36%)
買賣超金額
(佔成交額)		-162萬
(11.6%)		-176萬
(8.37%)		-939萬
(12.7%)		-587萬
(4.96%)		-532萬
(2.63%)		-369萬
(0.18%)		-1,777萬
(0.32%)		+1,323萬
(0.19%)		-242萬
(0.03%)		+7,210萬
(0.32%)		-1,254萬
(0.04%)		-5,488萬
(0.09%)		+1,223萬
(0.19%)
目前股價
28.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.49
(373)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.88
(20)		20.67
(373)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-20
(0.01%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-41.8萬
(0%)		+67.9萬
(0%)		0
(0%)
目前股價
28.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.79
(3)		28.79
(3)		30.54
(7)		29.86
(16.1)		29.55
(24.1)		31.87
(149)		32.4
(532)		26.35
(1,144)		24.2
(2,087)		27.24
(3,362)		25.76
(4,633)		22.67
(8,163)		29.93
(826)
每股賣出均價
(累計賣張)		28.79
(2)		28.79
(2)		30.99
(7.08)		29.82
(15.1)		29.38
(23.1)		31.9
(145)		33.22
(523)		27.12
(1,062)		24.21
(2,079)		27.31
(3,356)		26.03
(4,434)		22.95
(8,100)		29.94
(832)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-0.08
(0%)		+1
(0%)		+1
(0%)		+4
(0%)		+8.46
(0.01%)		+82.2
(0.05%)		+7.88
(0%)		+5.88
(0%)		+199
(0.12%)		+63
(0.04%)		-6.06
(0%)
買賣超金額
(佔成交額)		+2.88萬
(0.21%)		+2.88萬
(0.14%)		-5,776
(0.01%)		+3.04萬
(0.03%)		+3.36萬
(0.02%)		+12.3萬
(0.01%)		-15萬
(0%)		+135萬
(0.02%)		+16.4萬
(0%)		-7.54萬
(0%)		+390萬
(0.01%)		-80.4萬
(0%)		-19.7萬
(0%)
目前股價
28.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.82
(109)		29.02
(163)		29.99
(454)		29.59
(848)		29.23
(1,506)		35.26
(1.41萬)		34.58
(3.07萬)		31.2
(4.32萬)		28.81
(5.82萬)		31.76
(15.7萬)		29.25
(23.7萬)		28.76
(39.9萬)		32.44
(3.94萬)
每股賣出均價
(累計賣張)		28.86
(164)		29.01
(223)		30.72
(749)		30.25
(1,022)		29.59
(1,666)		34.83
(1.43萬)		34.59
(3.12萬)		31.44
(4.24萬)		29.02
(5.79萬)		31.91
(15.4萬)		29.37
(23.7萬)		28.96
(39.8萬)		32.64
(3.88萬)
買賣超張數
(佔發行量)		-54.9
(0.03%)		-59.9
(0.04%)		-295
(0.17%)		-175
(0.1%)		-160
(0.09%)		-276
(0.16%)		-511
(0.3%)		+800
(0.47%)		+326
(0.19%)		+3,003
(1.77%)		+629
(0.37%)		+861
(0.51%)		+607
(0.36%)
買賣超金額
(佔成交額)		-159萬
(11.4%)		-173萬
(8.23%)		-939萬
(12.7%)		-584萬
(4.94%)		-528萬
(2.61%)		-357萬
(0.17%)		-1,792萬
(0.32%)		+1,458萬
(0.21%)		-225萬
(0.03%)		+7,202萬
(0.32%)		-905萬
(0.03%)		-5,501萬
(0.09%)		+1,203萬
(0.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1628.95+0.15+0.5213520.161-40.91,7691.0400000020.161-40.9
'26/09/1528.8-0.65-2.2134886101-151,8101.0600032+189103-14
'26/09/1429.45-0.6-22435459-51,8251.070000005459-5
'26/09/1130.05-0.85-2.75508205114+911,8301.08000000205114+91
'26/09/1030.9001,17982407-3251,7391.0200045.08-1.0886412-326
'26/09/0930.9+2.8+9.96858188104+84.22,0641.210006.082+4.08194106+88.3
'26/09/0828.1-0.35-1.2315831.639.2-7.621,9801.1600002-231.641.2-9.62
'26/09/0728.45-0.05-0.181782959.6-30.61,9871.1700030+33259.6-27.6
'26/09/0428.5+0.25+0.881216317.1+45.92,0181.1900001-16318.1+44.9
'26/09/0328.25-0.2-0.721072.945.5+27.41,9721.1600003-372.948.5+24.4
'26/09/0228.45-0.65-2.2326665.178.6-13.51,9441.1400002-265.180.6-15.5
'26/09/0129.1+0.75+2.652848952.1+371,9581.1500020+29152.1+39
'26/08/3128.35-0.5-1.7341075.191-161,9211.1300001-175.192-17
'26/08/2828.85-0.55-1.872503930.3+8.771,9371.140001104031.3+8.77
'26/08/2729.4+0.2+0.6828310921.9+87.61,9281.1300010+111021.9+88.6
'26/08/2629.2+0.75+2.6415734.417+17.41,8411.0800032+137.419+18.4
'26/08/2528.45-0.45-1.5622425.274.7-49.51,8231.0700012-126.276.7-50.5
'26/08/2428.9+0.1+0.3525578.927+51.91,8731.100000078.927+51.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2128.8+0.25+0.8811912.137.2-251,8211.0700000012.137.2-25
'26/08/2028.55+0.15+0.5312819.157.5-38.41,8461.0900000019.157.5-38.4
'26/08/1928.4-0.25-0.8728467.681-13.41,8841.1100000067.681-13.4
'26/08/1828.65-0.4-1.382703567-321,8981.120000003567-32
'26/08/1729.05-0.65-2.194436626+401,9301.1400020+26826+42
'26/08/1429.7-0.7-2.33753054.2-24.21,8901.1100020+23254.2-22.2
'26/08/1330.4-0.4-1.354853.2120-66.41,9141.1300021+155.2121-65.4
'26/08/1230.8-0.55-1.7567150.6175-1241,9801.1700012-151.6177-125
'26/08/1131.35-0.45-1.4230765120-552,1051.2400040+469120-51
'26/08/1031.8+1.55+5.1249516397+662,1601.2700000016397+66
'26/08/0730.25-0.8-2.583859498-42,0941.230000009498-4
'26/08/0631.05-0.6-1.934853201-1482,0981.2300010+154201-147
'26/08/0531.65+1.15+3.7740523464+1702,2461.3200000023464+170
'26/08/0430.5+0.1+0.3335698.4131-32.62,0761.22000115-1499.4146-46.6
'26/08/0330.4+0.1+0.3329779.1100-20.92,1091.24000125-2480.1125-44.9
'26/07/3130.3+2.05+7.2638914272+70.52,1301.25000170+1715972+87.5
'26/07/3028.25-0.75-2.59393112146-342,0591.21000440116150-34
'26/07/2929-0.9-3.01971428105+3232,0931.2300074+3435109+326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2829.9-1.3-4.17802129175-461,7701.04000330132178-46
'26/07/2731.2-0.05-0.1628868131-631,8161.0700074+375135-60
'26/07/2431.25-0.3-0.952434586-411,8791.1100005-54591-46
'26/07/2331.55-0.5-1.5635753125-721,9201.1300020+255125-70
'26/07/2232.05+0.05+0.16413148167-191,9921.1700016-5149173-24
'26/07/2132+0.95+3.0631210366+372,0111.1800002-210368+35
'26/07/2031.05-0.6-1.945098.8223-1241,9741.1600074+3106227-121
'26/07/1731.65-0.5-1.56928129394-2652,0991.24000990138403-265
'26/07/1632.15-1.25-3.7450071210-1392,3631.3900060+677210-133
'26/07/1533.4+1.55+4.87664133199-662,5021.4700005-5133204-71
'26/07/1431.85-1.6-4.781,254244365-1212,5681.51000141+13258366-108
'26/07/1333.45-0.85-2.481,129230215+152,6891.58000440234219+15
'26/07/0934.3-2.6-7.052,386691,291-1,2222,6741.5800001-1691,292-1,223
'26/07/0836.9+0.35+0.96614125271-1463,8972.300006-6125277-152
'26/07/0736.55-2.95-7.471,699441604-1634,0422.3800052+3446606-160
'26/07/0639.5+0.75+1.942,7511,087287+8004,2052.4800031+21,090288+802
'26/07/0338.75+2.25+6.161,421624187+4373,4052.0100005-5624192+432
'26/07/0236.5+0.45+1.25591190127+632,9681.75000000190127+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0136.05-1.05-2.831,076209235-262,9051.7100001-1209236-27
'26/06/3037.1+1.8+5.11,492303231+71.62,9311.73000000303231+71.6
'26/06/2935.3-0.7-1.941,565484429+552,8591.6800020+2486429+57
'26/06/2636-2.9-7.463,006618462+1562,8041.6500002-2618464+154
'26/06/2538.9-1.55-3.837,0937862,839-2,0532,6481.5600034.38-1.387892,843-2,054
'26/06/2440.45+3.65+9.927,7582,341475+1,8664,7012.770003.382+1.382,344477+1,867
'26/06/2336.8+1.75+4.993,129854639+2162,8351.6700001-1854640+214
'26/06/2235.05+0.25+0.721,539696106+5902,6201.5400072+5703108+595
'26/06/1834.8-0.7-1.971,976477496-192,0301.1900071+6484497-13
'26/06/1735.5+0.65+1.872,352809352+4572,0491.21000511-6814363+451
'26/06/1634.85+0.15+0.433,594402889-4871,5920.9400068.35-2.35408897-489
'26/06/1534.7+3.15+9.981,86073678.1+6582,0791.220007.356+1.3574384.1+659
'26/06/1231.55+0.85+2.7738814339+1041,4210.8300001-114340+103
'26/06/1130.7-0.35-1.1339812486+37.81,3170.7700040+412886+41.8
'26/06/1031.05-0.15-0.48582100135-34.91,2790.75000660106141-34.9
'26/06/0931.2+1.35+4.5238854120-661,3140.7700005-554125-71
'26/06/0829.85-2.3-7.15795109188-791,3800.8100020+2111188-77
'26/06/0532.15-1.35-4.03852109183-741,4590.8600045-1113188-75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0433.5-1.1-3.181,275353153+2001,5330.900032+1356155+201
'26/06/0334.6-1.1-3.081,937149516-3671,3330.7800041.08+2.92153517-364
'26/06/0235.7+2.9+8.842,636399393+61,70010000.088-7.92399401-1.92
'26/06/0132.8+0.4+1.23739182113+691,6941000000182113+69
'26/05/2932.4+0.75+2.3744715866+921,6250.9600010+115966+93
'26/05/2831.65-0.3-0.9479222182+1391,5230.900012-122284+138
'26/05/2731.95-0.6-1.84804157103+541,3840.8100010+1158103+55
'26/05/2632.55-0.2-0.6175917365+1081,3300.7800000017365+108
'26/05/2532.75+0.2+0.6181272163-911,2220.7200004-472167-95
'26/05/2232.55+1+3.17720145194-491,3130.77000000145194-49
'26/05/2131.55+0.55+1.7754820444+1601,3620.800012-120546+159
'26/05/2031-0.2-0.6447912034+861,2020.7100040+412434+90
'26/05/1931.2-1-3.114606664+1.991,1160.6500030+36964+4.99
'26/05/1832.2+0.2+0.6244974105-311,1140.6500020+276105-29
'26/05/1532-1.6-4.761,172140333-1931,1450.6700001-1140334-194
'26/05/1433.6-1.65-4.682,405322494-1721,3380.7900005.36-5.36322499-177
'26/05/1335.25+3.2+9.982,501206465-2591,5100.890009.362+7.36215467-252
'26/05/1232.05-0.95-2.88959258160+97.71,7691.04000651-45264211+52.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1133+1+3.12898238158+801,6710.9800006-6238164+74
'26/05/0832-1.65-4.91,205165241-761,5910.94000276-74167317-150
'26/05/0733.65+0.8+2.441,187129302-1731,6670.9800001-1129303-174
'26/05/0632.85-1.15-3.381,836537223+3141,8401.08000020-20537243+294
'26/05/0534-1.1-3.132,083277305-281,5260.900000.48-0.48277305-28.5
'26/05/0435.1-0.7-1.961,651329200+1291,5540.91000320+32361200+161
'26/04/3035.8-1.3-3.51,994198210-121,4250.8400020+2200210-10
'26/04/2937.1-1.7-4.382,231122693-5711,4370.8400031+2125694-569
'26/04/2838.8+1.45+3.883,882817350+4672,0081.18000110+11828350+478
'26/04/2737.35-2.1-5.323,213362380-181,5410.9100013-2363383-20
'26/04/2439.45-0.25-0.634,973373554-1811,5590.92000327-24376581-205
'26/04/2339.7+0.3+0.765,403523629-1061,7401.02000213.2-11.2525642-117
'26/04/2239.4+0.95+2.473,7103561,229-8731,8461.09000038-383561,267-911
'26/04/2138.45+3.45+9.866,0301,204337+8672,7191.60004.241.01+3.231,208338+870
'26/04/2035-1.8-4.893,034294290+41,8521.0900035.05-2.05297295+1.95
'26/04/1736.8-0.5-1.343,251253361-1081,8481.0900023-1255364-109
'26/04/1637.3+2+5.674,369362799-4371,9561.1500052+3367801-434
'26/04/1535.3+0.8+2.322,489839268+5712,3931.4100030+3842268+574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1434.5+0.8+2.374,126485965-4801,8221.070007417+57559982-423
'26/04/1333.7+2.7+8.712,923308653-3452,3021.36000739.02+64381662-281
'26/04/1031+2+6.92,961428689-2612,6471.56000266.14+19.9454695-241
'26/04/0929+2+7.411,30653890+4482,9081.71000244+2056294+468
'26/04/0827+0.45+1.6952718876+1122,4601.45000143+1120279+123
'26/04/0726.55+1.45+5.7861929639+2572,3481.3800032.86+0.1429941.9+257
'26/04/0225.1-0.4-1.572643984-452,0911.2300020+24184-43
'26/04/0125.5+0.85+3.452567231+412,1361.2600090+98131+50
'26/03/3124.65-0.3-1.225325115-902,0951.2300030+328115-87
'26/03/3024.95+0.05+0.233517580+952,1851.2900005-517585+90
'26/03/2724.9+0.2+0.811263624+122,0901.2300004-43628+8
'26/03/2624.7-0.2-0.81754439+52,0781.2200040+44839+9
'26/03/2524.9+0.4+1.631652840-122,0731.2200020+23040-10
'26/03/2424.5-0.25-1.012688459+252,0851.2300023-18662+24
'26/03/2324.75-1.1-4.2629937144-1072,0601.2100004-437148-111
'26/03/2025.85+0.65+2.582357141+302,1671.2800031+27442+32
'26/03/1925.2-1.05-438428169-1412,1371.2600001-128170-142
'26/03/1826.25+0.6+2.3461920588+1172,2791.3400050+521088+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.65+1.35+5.56583172176-3.992,1621.2700014-3173180-6.99
'26/03/1624.3+0.55+2.323199196.3-5.312,1661.2800004-491100-9.31
'26/03/1323.75+0.65+2.81437132191-592,1711.2800078.76-1.76139200-60.8
'26/03/1223.1-0.75-3.14655163145+182,2301.3100054.51+0.49168150+18.5
'26/03/1123.85-0.55-2.251,150151373-2222,2121.3000286.3-84.3153459-306
'26/03/1024.4+0.4+1.67399117118-12,4341.4300012-1118120-2
'26/03/0924-2-7.69542135205-69.62,4351.43000014.4-14.4135219-84
'26/03/062600510230110+1202,5051.4800010+1231110+121
'26/03/0526+0.9+3.59426130165-352,3851.400021+1132166-34
'26/03/0425.1-2.2-8.061,205440184+2562,4201.43000728.1-21.1447212+235
'26/03/0327.3-1.55-5.371,526369227+1422,1641.27000525.4-20.4374252+122
'26/03/0228.85+0.8+2.851,113309210+992,0221.1900032.15+0.85312212+99.9
'26/02/2628.05-0.45-1.5877727583+1921,9231.130002.472.95-0.4827785.9+191
'26/02/2528.5-0.5-1.721,909339648-3091,7311.020002.345.7-3.36341654-312
'26/02/2429+2.6+9.852,254550129+4212,0401.200089.84+85.8640133+507
'26/02/2326.4+0.05+0.191,467332422-901,6190.950002611+15358433-75
'26/02/1126.35+1.35+5.42,359642287+3551,7091000337.31+25.7675294+381
'26/02/1025+2.25+9.892,490441152+2891,3540.80006.919.75-2.84448162+286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0922.75+2.05+9.9291162+141,0650.6200070+7232+21
'26/02/0620.7-0.75-3.523115130-1151,0510.6200067.44-1.4421137-116
'26/02/0521.45002385691-351,1660.6800043.64+0.366094.6-34.6
'26/02/0421.45+0.25+1.1822912329+941,2010.700010.09+0.9112429.1+94.9
'26/02/0321.2-0.25-1.173223476-421,1070.6500053.51+1.493979.5-40.5
'26/02/0221.45-1.25-5.51511135187-521,1860.700053.82+1.18140191-50.8
'26/01/3022.7-0.05-0.222557637+391,2380.7300020+27837+41
'26/01/2922.75-0.25-1.0931111272+401,1990.700010.22+0.7811372.2+40.8
'26/01/2823-0.2-0.863039925+741,1590.6800010+110025+75
'26/01/2723.2+0.05+0.2241155148-931,0850.6400031.68+1.3258150-91.7
'26/01/2623.15-0.1-0.43303686801,1780.6900003.6-3.66871.6-3.6
'26/01/2323.25+0.6+2.6541881164-831,1780.6900031+284165-81
'26/01/2222.65+0.15+0.6738193104-111,2610.7400002.01-2.0193106-13
'26/01/2122.5-0.45-1.96586259108+1511,2720.7500076.21+0.79266114+152
'26/01/2022.95-0.3-1.293415665-91,1210.6600002-25667-11
'26/01/1923.25+0.65+2.8867212440+841,1300.6600008.23-8.2312448.2+75.8
'26/01/1622.6-0.2-0.8851237148-1111,0460.6100012.4-1.438150-112
'26/01/1522.8+0.05+0.222939357+361,1570.6800090+910257+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1422.75+0.15+0.663808984+51,1210.6600023.8-1.89187.8+3.2
'26/01/1322.6-0.9-3.831,08821896+1221,1160.6500084.81+3.19226101+125
'26/01/1223.5+0.05+0.214348154+279940.5800002.01-2.018156+25
'26/01/0923.45-0.85-3.561819225-2069870.5800011.32-0.3220226-206
'26/01/0824.3+1.05+4.521,571182328-1461,1930.700064.42+1.58188332-144
'26/01/0723.25-0.8-3.331,240214170+441,3390.79000000214170+44
'26/01/0624.05-0.25-1.031,917282337-551,2950.760002.8213.6-10.7285351-65.7
'26/01/0524.3+2.2+9.953,012354422-681,3500.7900011.29.37+1.8365431-66.2
'26/01/0222.1+2+9.951,33926348+2151,4180.830008.712.3+6.4227250.3+221
'25/12/3120.1+0.1+0.52463170-391,2030.7100000.22-0.223170.2-39.2
'25/12/3020-0.35-1.722667620+561,2420.7300020.52+1.487820.5+57.5
'25/12/2920.35-0.55-2.633112499-751,1860.700000.02-0.022499-75
'25/12/2620.9+0.7+3.47662167161+61,2610.7400003-3167164+3
'25/12/2420.2+0.9+4.6652415165+861,2550.74000111+1016266+96
'25/12/2319.3-0.3-1.531862434-101,1690.6900040+42834-6
'25/12/2219.6001493427+71,1790.6900060+64027+13
'25/12/1919.6+0.6+3.162179351+421,1720.6900043+19754+43
'25/12/1819-0.75-3.83575946+131,1300.660002206148+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.75-0.25-1.252013172-411,1360.6700032+13474-40
'25/12/1620-0.7-3.3845177105-281,1770.6900036-380111-31
'25/12/1520.7+0.65+3.2447712463+611,2050.710002.061+1.0612664+62.1
'25/12/1220.05+0.1+0.53779673+231,1440.6700031+29974+25
'25/12/1119.95-0.75-3.6268211583+321,1210.6600002-211585+30
'25/12/1020.7+0.7+3.51,425145248-1031,0890.64000317-14148265-117
'25/12/0920+1.8+9.891,38823361+1721,2150.7100018.43+15.425164+187
'25/12/0818.2-0.05-0.272524031+91,0430.6100010+14131+10
'25/12/0518.25+0.25+1.394273751-141,0340.6100013-23854-16
'25/12/0418002704271-291,0480.6100010+14371-28
'25/12/0318-0.1-0.553684813+351,0770.6300020+25013+37
'25/12/0218.1-0.65-3.4771212213-2011,0420.6100022014215-201
'25/12/0118.75+0.85+4.751,424221118+1031,2530.740000.035-4.97221123+98
'25/11/2817.9+1.6+9.821,80259331-2721,1500.670005.5812.2-6.6164.6343-279
'25/11/2716.3+1.45+9.761,1359170+211,4220.840009.113.11+5.9910073.1+27
'25/11/2614.85+0.15+1.02201890+891,4010.8200010.18+0.82900.18+89.8
'25/11/2514.7+0.3+2.081243316+171,3120.7700002.2-2.23318.2+14.8
'25/11/2414.4+0.1+0.7130854+811,2950.7600061.73+4.27915.73+85.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114.3-0.15-1.0427150.54+46.51,2140.710001311.6+1.4263.515.6+47.9
'25/11/2014.45+0.05+0.3524418111-931,1670.6800051.17+3.8323112-89.2
'25/11/1914.4-0.5-3.363212324-11,2600.740001213.9-1.873537.9-2.87
'25/11/1814.9-0.4-2.616297246+261,2610.740001517.1-2.18763.1+23.9
'25/11/1715.3-0.15-0.9712524.15+19.11,2350.72000510-5.0429.115+14.1
'25/11/1415.45-0.15-0.961894923+261,2160.710002013.4+6.626936.4+32.6
'25/11/1315.6-0.2-1.27219813+781,1940.7000104.48+5.52917.48+83.5
'25/11/1215.8-0.4-2.471,1489243+491,1930.7000128.93+3.0710451.9+52.1
'25/11/1116.2+0.05+0.3188.62236-141,1440.6700024.16-2.162440.2-16.2
'25/11/1016.15+0.2+1.2599.53420+141,2170.7100051.1+3.93921.1+17.9
'25/11/0715.95-0.3-1.85138147-461,2030.7100003.39-3.39150.4-49.4
'25/11/0616.25+0.45+2.852196613+531,2820.7500054.33+0.677117.3+53.7
'25/11/0515.8+0.05+0.3227610487+171,2290.7200066.71-0.7111093.7+16.3
'25/11/0415.75-0.2-1.252562010+101,2180.7100065.75+0.252615.8+10.2
'25/11/0315.95-0.65-3.924907615+611,2080.7100076.64+0.368321.6+61.4
'25/10/3116.6-0.5-2.92375086-861,1470.67000146.36+7.641492.4-78.4
'25/10/3017.1-0.3-1.72137121201,2330.7200000.11-0.111212.1-0.11
'25/10/2917.4-0.1-0.5799.9213-111,2940.7600011.43-0.43314.4-11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2817.5-0.3-1.6983.22545-201,3050.7700010+12645-19
'25/10/2717.8-0.1-0.56109137-361,3250.78000111.25+9.741238.3-26.3
'25/10/2317.90034.4015-151,3610.800000.23-0.23015.2-15.2
'25/10/2217.9+0.2+1.13149334+291,3760.8100020.12+1.88354.12+30.9
'25/10/2117.7001835930+291,4730.8700010.26+0.746030.3+29.7
'25/10/2017.70061.1718-111,4470.8500010.54+0.46818.5-10.5
'25/10/1717.7-0.1-0.5662.3016-161,4680.8600010.45+0.55116.5-15.5
'25/10/1617.8-0.05-0.2885.61011.4-1.41,4840.8700031.21+1.791312.6+0.39
'25/10/1517.85-0.05-0.281482616.3+9.71,4850.8700011.87-0.872718.2+8.83
'25/10/1417.9+0.15+0.85143321-181,5380.900022.27-0.27523.3-18.3
'25/10/1317.75-0.45-2.4713159-41,5560.9100077.08-0.081216.1-4.08
'25/10/0918.2-0.2-1.091121518-31,5600.9200010.59+0.411618.6-2.59
'25/10/0818.4+0.55+3.082093912+271,5810.9300022.71-0.714114.7+26.3
'25/10/0717.85-0.15-0.83167289+191,5540.9100061.26+4.743410.3+23.7
'25/10/0318-0.15-0.8392.186+21,5500.9100023.68-1.68109.68+0.32
'25/10/0218.15-0.05-0.2713649-51,5480.91000242.69+21.32811.7+16.3
'25/10/0118.2-0.1-0.5576.3109+11,6530.9700010.23+0.77119.23+1.77
'25/09/3018.3-0.2-1.082183923+161,6530.9700062.44+3.564525.4+19.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2618.5-0.25-1.332086.168-61.91,6370.9600064.9+1.112.172.9-60.8
'25/09/2518.75+0.05+0.27231328+241,699100021+1349+25
'25/09/2418.7-0.15-0.81221428-141,6750.9800032.16+0.841730.2-13.2
'25/09/2318.85-0.15-0.791111339-261,6890.9900030.26+2.741639.3-23.3
'25/09/2219-0.1-0.5270.3817-91,7271.0200010.28+0.72917.3-8.28
'25/09/1919.1+0.15+0.7910847-31,7411.0200020+267-1
'25/09/1818.95+0.15+0.8102219+121,7441.0300010.03+0.97229.03+13