| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.65 | 30.15 | +0.5 | +1.66% | 1.99% | 30.85 | 30.9 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 523 | 1,599萬 | 396 | 1.3張/筆 | 30.59元 | 2.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 529 | 1,602萬 | 455 | 1.2張/筆 | 30.26元 | -0.05 (-0.17%) | 連漲連跌: 連4跌→漲 ( +0.5元 / +1.66%) 財報評分: 最新27分 / 平均36分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 636 | 764 | -128 | 買→2賣 | 3,385 | 2% | 55,306 | 54,386 | +920 | 0.54% | 金額(元) | 1,934萬 | 2,325萬 | -391萬 | - | - | 19.9億 | 19.6億 | +3,170萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 0 | +15 | 連3賣→買 | - | - | 591 | 581 | +10 | 0.01% | 金額(元) | 45.6萬 | 2,955 | +45.3萬 | - | - | 2,069萬 | 2,061萬 | +7.24萬 | - | 總計 | 張數 | 651 | 764 | -113 | 買→2賣 | - | - | 55,897 | 54,967 | +930 | 0.55% | 金額(元) | 1,980萬 | 2,325萬 | -345萬 | - | - | 20.1億 | 19.8億 | +3,177萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 636 | 764 | -128 | 買→2賣 | - | - | 55,306 | 54,386 | +920 | 0.54% | 金額(元) | 1,934萬 | 2,325萬 | -391萬 | - | - | 19.9億 | 19.6億 | +3,170萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 636 | 764 | -128 | 買→2賣 | 3,385 | 2% | 55,306 | 54,386 | +920 | 0.54% | 金額(元) | 1,934萬 | 2,325萬 | -391萬 | - | - | 19.9億 | 19.6億 | +3,170萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 15 | 0 | +15 | 連3賣→買 | - | - | 591 | 581 | +10 | 0.01% | 金額(元) | 45.6萬 | 2,955 | +45.3萬 | - | - | 2,069萬 | 2,061萬 | +7.24萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 0 | +15 | 連3賣→買 | - | - | 591 | 581 | +10 | 0.01% | 金額(元) | 45.6萬 | 2,955 | +45.3萬 | - | - | 2,069萬 | 2,061萬 | +7.24萬 | - | 總計 | 張數 | 651 | 764 | -113 | 買→2賣 | - | - | 55,897 | 54,967 | +930 | 0.55% | 金額(元) | 1,980萬 | 2,325萬 | -345萬 | - | - | 20.1億 | 19.8億 | +3,177萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.4 (353) | 30.41 (636) | 31.02 (1,533) | 33.97 (3,898) | 34.8 (6,103) | 37.41 (4.12萬) | 34.42 (6.96萬) | 31.38 (10.5萬) | 29.52 (12.4萬) | 30.02 (21.3萬) | 29.25 (29.8萬) | 28.45 (31.5萬) | 35.96 (5.53萬) | 每股賣出均價 (累計賣張) | 30.43 (457) | 30.43 (764) | 31.22 (1,955) | 33.68 (4,394) | 34.63 (7,323) | 37.08 (4.44萬) | 34.39 (6.79萬) | 31.22 (10.4萬) | 29.45 (12.1萬) | 30.2 (21.8萬) | 29.44 (29.7萬) | 28.58 (31.6萬) | 35.98 (5.44萬) | 買賣超張數 (佔發行量) | -104 (0.06%) | -128 (0.08%) | -422 (0.25%) | -496 (0.29%) | -1,220 (0.72%) | -3,173 (1.88%) | +1,621 (0.96%) | +1,377 (0.81%) | +2,645 (1.56%) | -4,435 (2.62%) | +389 (0.23%) | -488 (0.29%) | +920 (0.54%) | 買賣超金額 (佔成交額) | -318萬 (9.92%) | -391萬 (6.79%) | -1,348萬 (7.05%) | -1,556萬 (2.81%) | -4,126萬 (4.33%) | -1.04億 (1.61%) | +5,792萬 (0.58%) | +6,018萬 (0.42%) | +8,661萬 (0.53%) | -1.72億 (0.59%) | -4,718萬 (0.11%) | -5,389萬 (0.11%) | +3,170萬 (0.39%) | 目前股價 30.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.24 (49.4) | 34.6 (72.6) | 22.49 (373) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.29 (72.6) | 29.29 (72.6) | 20.67 (373) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.5萬 (0%) | +38.6萬 (0%) | +67.9萬 (0%) | 0 (0%) | 目前股價 30.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.42 (10) | 30.42 (15) | 30.99 (26) | 33.6 (56) | 34.13 (78) | 38.14 (322) | 33.21 (808) | 29.47 (1,226) | 26.37 (1,666) | 26.87 (2,424) | 25.7 (3,215) | 20.93 (5,979) | 35 (591) | 每股賣出均價 (累計賣張) | 30.59 (0.02) | 30.47 (0.1) | 31.2 (21.2) | 34.09 (62.4) | 34.48 (84.2) | 37.76 (371) | 33.68 (805) | 30.51 (1,149) | 27.14 (1,536) | 28.59 (2,401) | 26.47 (3,167) | 21.28 (5,932) | 35.46 (581) | 買賣超張數 (佔發行量) | +9.98 (0.01%) | +14.9 (0.01%) | +4.84 (0%) | -6.44 (0%) | -6.17 (0%) | -49.3 (0.03%) | +3.71 (0%) | +77.3 (0.05%) | +130 (0.08%) | +23.1 (0.01%) | +48.6 (0.03%) | +47.1 (0.03%) | +9.71 (0.01%) | 買賣超金額 (佔成交額) | +30.4萬 (0.95%) | +45.3萬 (0.79%) | +14.5萬 (0.08%) | -24.7萬 (0.04%) | -24萬 (0.03%) | -174萬 (0.03%) | -25.5萬 (0%) | +108萬 (0.01%) | +225萬 (0.01%) | -349萬 (0.01%) | -119萬 (0%) | -108萬 (0%) | +7.24萬 (0%) | 目前股價 30.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.4 (363) | 30.41 (651) | 31.02 (1,559) | 33.97 (3,954) | 34.79 (6,181) | 37.41 (4.15萬) | 34.41 (7.04萬) | 31.36 (10.7萬) | 29.48 (12.5萬) | 29.99 (21.6萬) | 29.21 (30.1萬) | 28.3 (32.2萬) | 35.95 (5.59萬) | 每股賣出均價 (累計賣張) | 30.43 (457) | 30.43 (764) | 31.22 (1,976) | 33.68 (4,456) | 34.63 (7,407) | 37.08 (4.48萬) | 34.38 (6.87萬) | 31.21 (10.5萬) | 29.42 (12.3萬) | 30.18 (22萬) | 29.41 (30.1萬) | 28.43 (32.2萬) | 35.98 (5.5萬) | 買賣超張數 (佔發行量) | -94 (0.06%) | -113 (0.07%) | -417 (0.25%) | -502 (0.3%) | -1,226 (0.72%) | -3,222 (1.9%) | +1,625 (0.96%) | +1,454 (0.86%) | +2,775 (1.64%) | -4,435 (2.62%) | +437 (0.26%) | -441 (0.26%) | +930 (0.55%) | 買賣超金額 (佔成交額) | -287萬 (8.97%) | -345萬 (6%) | -1,333萬 (6.98%) | -1,581萬 (2.85%) | -4,150萬 (4.36%) | -1.06億 (1.64%) | +5,767萬 (0.58%) | +6,126萬 (0.43%) | +8,885萬 (0.55%) | -1.77億 (0.61%) | -4,799萬 (0.11%) | -5,429萬 (0.11%) | +3,177萬 (0.39%) |
目前股價 30.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.4 (353) | 30.41 (636) | 31.02 (1,533) | 33.97 (3,898) | 34.8 (6,103) | 37.41 (4.12萬) | 34.42 (6.96萬) | 31.38 (10.5萬) | 29.52 (12.4萬) | 30.02 (21.3萬) | 29.25 (29.8萬) | 28.76 (30.9萬) | 35.96 (5.53萬) | 每股賣出均價 (累計賣張) | 30.43 (457) | 30.43 (764) | 31.22 (1,955) | 33.68 (4,394) | 34.63 (7,323) | 37.08 (4.44萬) | 34.39 (6.79萬) | 31.22 (10.4萬) | 29.45 (12.1萬) | 30.2 (21.8萬) | 29.44 (29.7萬) | 28.94 (30.9萬) | 35.98 (5.44萬) | 買賣超張數 (佔發行量) | -104 (0.06%) | -128 (0.08%) | -422 (0.25%) | -496 (0.29%) | -1,220 (0.72%) | -3,173 (1.88%) | +1,621 (0.96%) | +1,377 (0.81%) | +2,645 (1.56%) | -4,435 (2.62%) | +389 (0.23%) | +326 (0.19%) | +920 (0.54%) | 買賣超金額 (佔成交額) | -318萬 (9.92%) | -391萬 (6.79%) | -1,348萬 (7.05%) | -1,556萬 (2.81%) | -4,126萬 (4.33%) | -1.04億 (1.61%) | +5,792萬 (0.58%) | +6,018萬 (0.42%) | +8,661萬 (0.53%) | -1.72億 (0.59%) | -4,718萬 (0.11%) | -4,512萬 (0.09%) | +3,170萬 (0.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.4 (353) | 30.41 (636) | 31.02 (1,533) | 33.97 (3,898) | 34.8 (6,103) | 37.41 (4.12萬) | 34.42 (6.96萬) | 31.38 (10.5萬) | 29.52 (12.4萬) | 30.02 (21.3萬) | 29.25 (29.8萬) | 28.45 (31.5萬) | 35.96 (5.53萬) | 每股賣出均價 (累計賣張) | 30.43 (457) | 30.43 (764) | 31.22 (1,955) | 33.68 (4,394) | 34.63 (7,323) | 37.08 (4.44萬) | 34.39 (6.79萬) | 31.22 (10.4萬) | 29.45 (12.1萬) | 30.2 (21.8萬) | 29.44 (29.7萬) | 28.58 (31.6萬) | 35.98 (5.44萬) | 買賣超張數 (佔發行量) | -104 (0.06%) | -128 (0.08%) | -422 (0.25%) | -496 (0.29%) | -1,220 (0.72%) | -3,173 (1.88%) | +1,621 (0.96%) | +1,377 (0.81%) | +2,645 (1.56%) | -4,435 (2.62%) | +389 (0.23%) | -488 (0.29%) | +920 (0.54%) | 買賣超金額 (佔成交額) | -318萬 (9.92%) | -391萬 (6.79%) | -1,348萬 (7.05%) | -1,556萬 (2.81%) | -4,126萬 (4.33%) | -1.04億 (1.61%) | +5,792萬 (0.58%) | +6,018萬 (0.42%) | +8,661萬 (0.53%) | -1.72億 (0.59%) | -4,718萬 (0.11%) | -5,389萬 (0.11%) | +3,170萬 (0.39%) | 目前股價 30.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.24 (49.4) | 34.6 (72.6) | 22.49 (373) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.29 (72.6) | 29.29 (72.6) | 20.67 (373) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23.3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.5萬 (0%) | +38.6萬 (0%) | +67.9萬 (0%) | 0 (0%) | 目前股價 30.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.42 (10) | 30.42 (15) | 30.99 (26) | 33.6 (56) | 34.13 (78) | 38.14 (322) | 33.21 (808) | 29.47 (1,226) | 26.37 (1,666) | 26.9 (2,385) | 25.7 (3,176) | 21.12 (5,776) | 35 (591) | 每股賣出均價 (累計賣張) | 30.59 (0.02) | 30.47 (0.1) | 31.2 (21.2) | 34.09 (62.4) | 34.48 (84.2) | 37.76 (371) | 33.68 (805) | 30.51 (1,149) | 27.14 (1,536) | 28.59 (2,401) | 26.47 (3,167) | 21.51 (5,768) | 35.46 (581) | 買賣超張數 (佔發行量) | +9.98 (0.01%) | +14.9 (0.01%) | +4.84 (0%) | -6.44 (0%) | -6.17 (0%) | -49.3 (0.03%) | +3.71 (0%) | +77.3 (0.05%) | +130 (0.08%) | -15.9 (0.01%) | +9.6 (0.01%) | +8.12 (0%) | +9.71 (0.01%) | 買賣超金額 (佔成交額) | +30.4萬 (0.95%) | +45.3萬 (0.79%) | +14.5萬 (0.08%) | -24.7萬 (0.04%) | -24萬 (0.03%) | -174萬 (0.03%) | -25.5萬 (0%) | +108萬 (0.01%) | +225萬 (0.01%) | -448萬 (0.02%) | -218萬 (0.01%) | -207萬 (0%) | +7.24萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.28 (39) | 25.28 (39) | 24.5 (41) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.15 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39 (0.02%) | +39 (0.02%) | +39 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +98.6萬 (0%) | +98.6萬 (0%) | +98.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.42 (10) | 30.42 (15) | 30.99 (26) | 33.6 (56) | 34.13 (78) | 38.14 (322) | 33.21 (808) | 29.47 (1,226) | 26.37 (1,666) | 26.87 (2,424) | 25.7 (3,215) | 20.93 (5,979) | 35 (591) | 每股賣出均價 (累計賣張) | 30.59 (0.02) | 30.47 (0.1) | 31.2 (21.2) | 34.09 (62.4) | 34.48 (84.2) | 37.76 (371) | 33.68 (805) | 30.51 (1,149) | 27.14 (1,536) | 28.59 (2,401) | 26.47 (3,167) | 21.28 (5,932) | 35.46 (581) | 買賣超張數 (佔發行量) | +9.98 (0.01%) | +14.9 (0.01%) | +4.84 (0%) | -6.44 (0%) | -6.17 (0%) | -49.3 (0.03%) | +3.71 (0%) | +77.3 (0.05%) | +130 (0.08%) | +23.1 (0.01%) | +48.6 (0.03%) | +47.1 (0.03%) | +9.71 (0.01%) | 買賣超金額 (佔成交額) | +30.4萬 (0.95%) | +45.3萬 (0.79%) | +14.5萬 (0.08%) | -24.7萬 (0.04%) | -24萬 (0.03%) | -174萬 (0.03%) | -25.5萬 (0%) | +108萬 (0.01%) | +225萬 (0.01%) | -349萬 (0.01%) | -119萬 (0%) | -108萬 (0%) | +7.24萬 (0%) | 目前股價 30.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.4 (363) | 30.41 (651) | 31.02 (1,559) | 33.97 (3,954) | 34.79 (6,181) | 37.41 (4.15萬) | 34.41 (7.04萬) | 31.36 (10.7萬) | 29.48 (12.5萬) | 29.99 (21.6萬) | 29.21 (30.1萬) | 28.3 (32.2萬) | 35.95 (5.59萬) | 每股賣出均價 (累計賣張) | 30.43 (457) | 30.43 (764) | 31.22 (1,976) | 33.68 (4,456) | 34.63 (7,407) | 37.08 (4.48萬) | 34.38 (6.87萬) | 31.21 (10.5萬) | 29.42 (12.3萬) | 30.18 (22萬) | 29.41 (30.1萬) | 28.43 (32.2萬) | 35.98 (5.5萬) | 買賣超張數 (佔發行量) | -94 (0.06%) | -113 (0.07%) | -417 (0.25%) | -502 (0.3%) | -1,226 (0.72%) | -3,222 (1.9%) | +1,625 (0.96%) | +1,454 (0.86%) | +2,775 (1.64%) | -4,435 (2.62%) | +437 (0.26%) | -441 (0.26%) | +930 (0.55%) | 買賣超金額 (佔成交額) | -287萬 (8.97%) | -345萬 (6%) | -1,333萬 (6.98%) | -1,581萬 (2.85%) | -4,150萬 (4.36%) | -1.06億 (1.64%) | +5,767萬 (0.58%) | +6,126萬 (0.43%) | +8,885萬 (0.55%) | -1.77億 (0.61%) | -4,799萬 (0.11%) | -5,429萬 (0.11%) | +3,177萬 (0.39%) |
目前股價 30.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 30.65 | -0.35 | -1.13 | 1,890 | 636 | 764 | -128 | 3,385 | 2 | 0 | 0 | 0 | 15 | 0.1 | +14.9 | 651 | 764 | -113 | 24W16 | 31 | -5.6 | -15.3 | 9,838 | 2,053 | 2,810 | -757 | 3,383 | 1.99 | 0 | 0 | 0 | 24 | 41.6 | -17.6 | 2,077 | 2,852 | -775 | 24W15 | 36.6 | +1.3 | +3.68 | 11,228 | 2,718 | 2,440 | +278 | 3,908 | 2.3 | 0 | 0 | 0 | 26 | 29.3 | -3.26 | 2,744 | 2,469 | +275 | 24W14 | 35.3 | +0.6 | +1.73 | 1,762 | 277 | 507 | -230 | 3,384 | 1.99 | 0 | 0 | 0 | 3 | 7.73 | -4.73 | 280 | 515 | -235 | 24W13 | 34.7 | +1.05 | +3.12 | 3,798 | 640 | 1,038 | -398 | 3,600 | 2.12 | 0 | 0 | 0 | 13 | 8.48 | +4.52 | 653 | 1,046 | -393 | 24W12 | 33.65 | -2 | -5.61 | 5,888 | 1,373 | 1,186 | +187 | 4,016 | 2.37 | 0 | 0 | 0 | 17 | 22 | -5 | 1,390 | 1,208 | +182 | 24W11 | 35.65 | -0.6 | -1.66 | 12,893 | 2,343 | 3,968 | -1,625 | 4,083 | 2.41 | 0 | 0 | 0 | 18 | 10.5 | +7.49 | 2,361 | 3,979 | -1,618 | 24W10 | 36.25 | -5.05 | -12.23 | 18,178 | 4,345 | 5,311 | -966 | 5,598 | 3.3 | 0 | 0 | 0 | 13 | 35.1 | -22.1 | 4,358 | 5,346 | -988 | 24W09 | 41.3 | +1.55 | +3.9 | 29,457 | 6,102 | 7,705 | -1,603 | 6,704 | 3.96 | 0 | 0 | 0 | 152 | 123 | +29.3 | 6,254 | 7,828 | -1,574 | 24W08 | 39.75 | +7 | +21.37 | 61,917 | 16,383 | 13,080 | +3,303 | 8,139 | 4.81 | 0 | 0 | 0 | 28 | 63.8 | -35.8 | 16,411 | 13,144 | +3,267 | 24W07 | 32.75 | +2.35 | +7.73 | 3,701 | 1,255 | 631 | +624 | 4,689 | 2.77 | 0 | 0 | 0 | 2 | 20 | -18 | 1,257 | 651 | +606 | 24W06 | 30.4 | +0.2 | +0.66 | 1,061 | 110 | 449 | -339 | 4,042 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 449 | -339 | 24W05 | 30.2 | -1.6 | -5.03 | 5,988 | 2,372 | 2,357 | +15 | 4,392 | 2.59 | 0 | 0 | 0 | 6 | 7 | -1 | 2,378 | 2,364 | +14 | 24W04 | 31.8 | +1.25 | +4.09 | 26,524 | 7,066 | 5,143 | +1,923 | 5,893 | 3.48 | 0 | 0 | 0 | 110 | 161 | -51 | 7,176 | 5,304 | +1,872 | 24W03 | 30.55 | +1 | +3.38 | 14,021 | 3,560 | 3,499 | +61 | 4,244 | 2.5 | 0 | 0 | 0 | 23 | 42 | -19 | 3,583 | 3,541 | +42 | 24W02 | 29.55 | +0.85 | +2.96 | 11,308 | 2,943 | 2,531 | +412 | 4,250 | 2.51 | 0 | 0 | 0 | 117 | 4 | +113 | 3,060 | 2,535 | +525 | 24W01 | 28.7 | +0.55 | +1.95 | 4,332 | 1,130 | 967 | +163 | 3,983 | 2.35 | 0 | 0 | 0 | 24 | 6 | +18 | 1,154 | 973 | +181 | 23W52 | 28.15 | +0.8 | +2.93 | 3,039 | 681 | 605 | +76 | 3,809 | 2.25 | 0 | 0 | 0 | 1 | 8 | -7 | 682 | 613 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 27.35 | -1.15 | -4.04 | 3,519 | 463 | 1,304 | -841 | 3,829 | 2.26 | 0 | 0 | 0 | 6 | 12.2 | -6.23 | 469 | 1,316 | -847 | 23W50 | 28.5 | -1.45 | -4.84 | 5,588 | 1,533 | 1,145 | +388 | 4,659 | 2.75 | 0 | 0 | 0 | 10.2 | 1 | +9.23 | 1,543 | 1,146 | +397 | 23W49 | 29.95 | +1.95 | +6.96 | 13,035 | 2,963 | 2,024 | +939 | 4,316 | 2.55 | 0 | 0 | 0 | 0 | 171 | -171 | 2,963 | 2,195 | +768 | 23W48 | 28 | +1.6 | +6.06 | 16,989 | 3,897 | 2,058 | +1,839 | 3,399 | 2 | 0 | 0 | 0 | 3 | 7 | -4 | 3,900 | 2,065 | +1,835 | 23W47 | 26.4 | +0.35 | +1.34 | 1,995 | 436 | 492 | -56 | 1,514 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 437 | 493 | -56 | 23W46 | 26.05 | +0.75 | +2.96 | 2,319 | 497 | 727 | -230 | 1,576 | 0.93 | 0 | 0 | 0 | 17 | 7 | +10 | 514 | 734 | -220 | 23W45 | 25.3 | -2.8 | -9.96 | 6,583 | 889 | 2,576 | -1,687 | 1,677 | 0.99 | 0 | 0 | 0 | 32 | 1 | +31 | 921 | 2,577 | -1,656 | 23W44 | 28.1 | -0.1 | -0.35 | 8,506 | 2,270 | 1,871 | +399 | 3,238 | 1.91 | 0 | 0 | 0 | 82 | 3 | +79 | 2,352 | 1,874 | +478 | 23W43 | 28.2 | +1.65 | +6.21 | 13,916 | 2,876 | 2,016 | +860 | 2,831 | 1.67 | 0 | 0 | 0 | 67 | 13 | +54 | 2,943 | 2,029 | +914 | 23W42 | 26.55 | +0.15 | +0.57 | 5,326 | 1,472 | 996 | +476 | 2,144 | 1.26 | 0 | 0 | 0 | 11 | 1 | +10 | 1,483 | 997 | +486 | 23W41 | 26.4 | +2 | +8.2 | 2,554 | 585 | 584 | +1 | 1,659 | 0.98 | 0 | 0 | 0 | 9 | 1 | +8 | 594 | 585 | +9 | 23W40 | 24.4 | -0.9 | -3.56 | 2,145 | 328 | 924 | -596 | 1,652 | 0.97 | 0 | 0 | 0 | 0 | 12.8 | -12.8 | 328 | 937 | -609 | 23W39 | 25.3 | -0.35 | -1.36 | 1,838 | 225 | 743 | -518 | 2,204 | 1.3 | 0 | 0 | 0 | 0 | 14 | -14 | 225 | 757 | -532 | 23W38 | 25.65 | -2.25 | -8.06 | 4,750 | 1,148 | 957 | +191 | 2,613 | 1.54 | 0 | 0 | 0 | 10 | 6 | +4 | 1,158 | 963 | +195 | 23W37 | 27.9 | -0.4 | -1.41 | 10,966 | 2,207 | 2,466 | -259 | 2,399 | 1.41 | 0 | 0 | 0 | 2 | 2 | 0 | 2,209 | 2,468 | -259 | 23W36 | 28.3 | +1.6 | +5.99 | 11,151 | 2,315 | 1,969 | +346 | 2,660 | 1.57 | 0 | 0 | 0 | 2 | 20 | -18 | 2,317 | 1,989 | +328 | 23W35 | 26.7 | -0.65 | -2.38 | 7,143 | 2,019 | 2,030 | -11 | 2,250 | 1.32 | 0 | 0 | 0 | 15 | 5 | +10 | 2,034 | 2,035 | -1 | 23W34 | 27.35 | +1.35 | +5.19 | 16,569 | 3,621 | 3,859 | -238 | 2,073 | 1.22 | 0 | 0 | 0 | 9 | 15 | -6 | 3,630 | 3,874 | -244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 26 | +1 | +4 | 25,935 | 5,926 | 5,680 | +246 | 2,163 | 1.27 | 0 | 0 | 0 | 10 | 6 | +4 | 5,936 | 5,686 | +250 | 23W32 | 25 | +2.05 | +8.93 | 9,093 | 2,610 | 1,913 | +697 | 2,188 | 1.29 | 0 | 0 | 0 | 15 | 33.5 | -18.5 | 2,625 | 1,946 | +679 | 23W31 | 22.95 | -0.2 | -0.86 | 10,124 | 1,122 | 1,135 | -13 | 1,096 | 0.64 | 0 | 0 | 0 | 5 | 14 | -9 | 1,127 | 1,149 | -22 | 23W30 | 23.15 | -1.15 | -4.73 | 2,387 | 388 | 1,014 | -626 | 1,006 | 0.59 | 0 | 0 | 0 | 0 | 3 | -3 | 388 | 1,017 | -629 | 23W29 | 24.3 | +0.3 | +1.25 | 4,201 | 1,413 | 740 | +673 | 1,326 | 0.78 | 0 | 0 | 0 | 9 | 7 | +2 | 1,422 | 747 | +675 | 23W28 | 24 | -1.4 | -5.51 | 5,858 | 925 | 1,377 | -452 | 589 | 0.34 | 0 | 0 | 0 | 4 | 10 | -6 | 929 | 1,387 | -458 | 23W27 | 25.4 | +2.75 | +12.14 | 14,336 | 1,860 | 2,386 | -526 | 791 | 0.46 | 0 | 0 | 0 | 10 | 28 | -18 | 1,870 | 2,414 | -544 | 23W26 | 22.65 | -0.45 | -1.95 | 2,427 | 487 | 515 | -28 | 970 | 0.57 | 0 | 0 | 0 | 9 | 3 | +6 | 496 | 518 | -22 | 23W25 | 23.1 | +0.15 | +0.65 | 1,666 | 394 | 407 | -13 | 941 | 0.55 | 0 | 0 | 0 | 0 | 2 | -2 | 394 | 409 | -15 | 23W24 | 22.95 | +0.35 | +1.55 | 4,759 | 1,172 | 971 | +201 | 902 | 0.53 | 0 | 0 | 0 | 11 | 0 | +11 | 1,183 | 971 | +212 | 23W23 | 22.6 | +1.2 | +5.61 | 7,616 | 989 | 1,644 | -655 | 696 | 0.41 | 0 | 0 | 0 | 8 | 4.25 | +3.75 | 997 | 1,648 | -651 | 23W22 | 21.4 | +1.3 | +6.47 | 2,421 | 497 | 577 | -80 | 1,164 | 0.68 | 0 | 0 | 0 | 16 | 13 | +3 | 513 | 590 | -77 | 23W21 | 20.1 | -0.8 | -3.83 | 1,059 | 204 | 308 | -104 | 1,176 | 0.69 | 0 | 0 | 0 | 18 | 2 | +16 | 222 | 310 | -88 | 23W20 | 20.9 | +0.95 | +4.76 | 2,129 | 414 | 404 | +10 | 1,251 | 0.73 | 0 | 0 | 0 | 216 | 127 | +89 | 630 | 531 | +99 | 23W19 | 19.95 | -2.75 | -12.11 | 2,502 | 453 | 526 | -73 | 1,235 | 0.72 | 0 | 0 | 0 | 10 | 8 | +2 | 463 | 534 | -71 | 23W18 | 22.7 | -0.8 | -3.4 | 2,269 | 330 | 534 | -204 | 1,379 | 0.81 | 0 | 0 | 0 | 1 | 1 | 0 | 331 | 535 | -204 | 23W17 | 23.5 | +0.5 | +2.17 | 3,287 | 877 | 458 | +419 | 1,542 | 0.91 | 0 | 0 | 0 | 37 | 6 | +31 | 914 | 464 | +450 | 23W16 | 23 | +0.6 | +2.68 | 9,233 | 1,707 | 1,620 | +87 | 1,263 | 0.74 | 0 | 0 | 0 | 26 | 12 | +14 | 1,733 | 1,632 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 22.4 | +3.8 | +20.43 | 9,169 | 721 | 801 | -80 | 1,048 | 0.61 | 0 | 0 | 0 | 3 | 0 | +3 | 724 | 801 | -77 | 23W14 | 18.6 | +0.15 | +0.81 | 145 | 1 | 25 | -24 | 1,092 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 23W13 | 18.45 | -0.35 | -1.86 | 661 | 76 | 110 | -34 | 1,148 | 0.67 | 0 | 0 | 0 | 6 | 5 | +1 | 82 | 115 | -33 | 23W12 | 18.8 | +0.55 | +3.01 | 1,462 | 361 | 63 | +298 | 1,260 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 362 | 63 | +299 | 23W11 | 18.25 | +0.35 | +1.96 | 1,453 | 235 | 326 | -91 | 1,014 | 0.59 | 0 | 0 | 0 | 0 | 12 | -12 | 235 | 338 | -103 | 23W10 | 17.9 | -0.5 | -2.72 | 1,951 | 400 | 338 | +62 | 1,121 | 0.66 | 0 | 0 | 0 | 20 | 0 | +20 | 420 | 338 | +82 | 23W09 | 18.4 | -0.15 | -0.81 | 477 | 71 | 146 | -75 | 1,125 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 148 | -77 | 23W08 | 18.55 | +0.65 | +3.63 | 1,932 | 423 | 198 | +225 | 1,216 | 0.71 | 0 | 0 | 0 | 1 | 1 | 0 | 424 | 199 | +225 | 23W07 | 17.9 | -0.2 | -1.1 | 629 | 187 | 115 | +72 | 1,064 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 115 | +73 | 23W06 | 18.1 | +0.3 | +1.69 | 1,225 | 346 | 172 | +174 | 1,143 | 0.67 | 0 | 0 | 0 | 0 | 9 | -9 | 346 | 181 | +165 | 23W05 | 17.8 | +0.8 | +4.71 | 1,265 | 420 | 150 | +270 | 1,064 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 421 | 150 | +271 | 23W03 | 17 | +0.1 | +0.59 | 252 | 113 | 29 | +84 | 872 | 0.51 | 0 | 0 | 0 | 0 | 10 | -10 | 113 | 39 | +74 | 23W02 | 16.9 | -0.15 | -0.88 | 952 | 313 | 241 | +72 | 797 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 241 | +72 | 23W01 | 17.05 | +0.8 | +4.92 | 3,071 | 476 | 453 | +23 | 766 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 453 | +23 | 22W53 | 16.25 | -0.4 | -2.4 | 502 | 136 | 116 | +20 | 626 | 0.37 | 0 | 0 | 0 | 0 | 13 | -13 | 136 | 129 | +7 | 22W52 | 16.65 | -0.4 | -2.35 | 592 | 172 | 127 | +45 | 717 | 0.42 | 0 | 0 | 0 | 2 | 18 | -16 | 174 | 145 | +29 | 22W51 | 17.05 | -0.25 | -1.45 | 1,331 | 305 | 312 | -7 | 676 | 0.39 | 0 | 0 | 0 | 3 | 15 | -12 | 308 | 327 | -19 | 22W50 | 17.3 | -0.75 | -4.16 | 1,553 | 368 | 288 | +80 | 689 | 0.4 | 0 | 0 | 0 | 1 | 7 | -6 | 369 | 295 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 18.05 | -0.35 | -1.9 | 4,069 | 601 | 813 | -212 | 611 | 0.36 | 0 | 0 | 0 | 6 | 24 | -18 | 607 | 837 | -230 | 22W48 | 18.4 | +2.15 | +13.23 | 8,223 | 922 | 990 | -68 | 589 | 0.34 | 0 | 0 | 0 | 3 | 1 | +2 | 925 | 991 | -66 | 22W47 | 16.25 | -0.25 | -1.52 | 2,369 | 473 | 517 | -44 | 599 | 0.35 | 0 | 0 | 0 | 2 | 22 | -20 | 475 | 539 | -64 | 22W46 | 16.5 | -0.4 | -2.37 | 7,915 | 858 | 925 | -67 | 608 | 0.35 | 0 | 0 | 0 | 9 | 5 | +4 | 867 | 930 | -63 | 22W45 | 16.9 | +1.1 | +6.96 | 5,788 | 596 | 596 | 0 | 641 | 0.37 | 0 | 0 | 0 | 10 | 5 | +5 | 606 | 601 | +5 | 22W44 | 15.8 | +3.1 | +24.41 | 7,473 | 861 | 909 | -48 | 530 | 0.31 | 0 | 0 | 0 | 83 | 4 | +79 | 944 | 913 | +31 | 22W43 | 12.7 | -0.35 | -2.68 | 815 | 115 | 238 | -123 | 542 | 0.32 | 0 | 0 | 0 | 22 | 16 | +6 | 137 | 254 | -117 | 22W42 | 13.05 | -1.15 | -8.1 | 952 | 174 | 194 | -20 | 561 | 0.33 | 0 | 0 | 0 | 8 | 2 | +6 | 182 | 196 | -14 | 22W41 | 14.2 | +0.1 | +0.71 | 1,986 | 226 | 371 | -145 | 507 | 0.29 | 0 | 0 | 0 | 4 | 2 | +2 | 230 | 373 | -143 | 22W40 | 14.1 | -1.05 | -6.93 | 2,465 | 351 | 430 | -79 | 631 | 0.37 | 0 | 0 | 0 | 9 | 17 | -8 | 360 | 447 | -87 | 22W39 | 15.15 | -0.45 | -2.88 | 832 | 89 | 203 | -114 | 601 | 0.35 | 0 | 0 | 0 | 10 | 9 | +1 | 99 | 212 | -113 | 22W38 | 15.6 | -0.15 | -0.95 | 675 | 108 | 92 | +16 | 658 | 0.38 | 0 | 0 | 0 | 0 | 26 | -26 | 108 | 118 | -10 | 22W37 | 15.75 | -1.4 | -8.16 | 948 | 142 | 215 | -73 | 585 | 0.34 | 0 | 0 | 0 | 0 | 14 | -14 | 142 | 229 | -87 | 22W36 | 17.15 | -0.45 | -2.56 | 539 | 118 | 113 | +5 | 658 | 0.38 | 0 | 0 | 0 | 2 | 45 | -43 | 120 | 158 | -38 | 22W35 | 17.6 | +0.3 | +1.73 | 886 | 179 | 87 | +92 | 665 | 0.39 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 182 | 87.1 | +94.9 | 22W34 | 17.3 | +0.15 | +0.87 | 589 | 91 | 81 | +10 | 1,169 | 0.69 | 0 | 0 | 0 | 1 | 1 | 0 | 92 | 82 | +10 | 22W33 | 17.15 | +1.05 | +6.52 | 3,122 | 601 | 672 | -71 | 1,146 | 0.67 | 0 | 0 | 0 | 1 | 9 | -8 | 602 | 681 | -79 | 22W32 | 16.1 | -0.85 | -5.01 | 726 | 94.1 | 163 | -68.9 | 1,091 | 0.64 | 0 | 0 | 0 | 3 | 15 | -12 | 97.1 | 178 | -80.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 16.95 | -0.35 | -2.02 | 507 | 152 | 114 | +38 | 1,179 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 114 | +38 | 22W30 | 17.3 | +0.55 | +3.28 | 750 | 213 | 235 | -22 | 1,134 | 0.67 | 0 | 0 | 0 | 2 | 11 | -9 | 215 | 246 | -31 | 22W29 | 16.75 | -1.65 | -8.97 | 1,733 | 383 | 329 | +54 | 1,152 | 0.68 | 0 | 0 | 0 | 13 | 13 | 0 | 396 | 342 | +54 | 22W28 | 18.4 | -0.1 | -0.54 | 981 | 335 | 209 | +126 | 1,155 | 0.68 | 0 | 0 | 0 | 41.4 | 6.23 | +35.2 | 376 | 215 | +161 | 22W27 | 18.5 | -0.9 | -4.64 | 843 | 228 | 212 | +16 | 1,039 | 0.61 | 0 | 0 | 0 | 40.3 | 1.13 | +39.2 | 268 | 213 | +55.2 | 22W26 | 19.4 | -0.8 | -3.96 | 1,504 | 452 | 186 | +266 | 1,034 | 0.61 | 0 | 0 | 0 | 60.5 | 0 | +60.5 | 512 | 186 | +326 | 22W25 | 20.2 | -1.75 | -7.97 | 912 | 239 | 262 | -23.4 | 791 | 0.46 | 0 | 0 | 0 | 1 | 7.25 | -6.25 | 240 | 269 | -29.6 | 22W24 | 21.95 | -1.05 | -4.57 | 443 | 122 | 106 | +16 | 1,021 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 107 | +15 | 22W23 | 23 | +1.2 | +5.5 | 600 | 275 | 90 | +185 | 1,043 | 0.61 | 0 | 0 | 0 | 5.32 | 9 | -3.68 | 280 | 99 | +181 | 22W22 | 21.8 | +0.05 | +0.23 | 419 | 127 | 94 | +33 | 881 | 0.52 | 0 | 0 | 0 | 5.2 | 0 | +5.2 | 132 | 94 | +38.2 | 22W21 | 21.75 | +0.55 | +2.59 | 751 | 346 | 144 | +202 | 863 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 347 | 144 | +203 | 22W20 | 21.2 | -2.3 | -9.79 | 2,125 | 730 | 680 | +50 | 983 | 0.58 | 0 | 0 | 0 | 8 | 9 | -1 | 738 | 689 | +49 | 22W19 | 23.5 | +2.05 | +9.56 | 3,323 | 543 | 603 | -60 | 863 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 603 | -60 | 22W18 | 21.45 | -1.9 | -8.14 | 1,318 | 292 | 220 | +72 | 920 | 0.54 | 0 | 0 | 0 | 0 | 7 | -7 | 292 | 227 | +65 | 22W17 | 23.35 | -0.4 | -1.68 | 632 | 205 | 149 | +56 | 875 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 149 | +56 | 22W16 | 23.75 | -0.3 | -1.25 | 1,172 | 297 | 222 | +75 | 820 | 0.48 | 0 | 0 | 0 | 80 | 2.65 | +77.4 | 377 | 225 | +152 | 22W15 | 24.05 | -0.65 | -2.63 | 525 | 67 | 126 | -59 | 725 | 0.42 | 0 | 0 | 0 | 36 | 1.36 | +34.6 | 103 | 127 | -24.4 | 22W14 | 24.7 | -0.55 | -2.18 | 872 | 174 | 215 | -41 | 794 | 0.46 | 0 | 0 | 0 | 14 | 2.92 | +11.1 | 188 | 218 | -29.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 25.25 | 0 | 0 | 1,300 | 382 | 299 | +83 | 896 | 0.52 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 390 | 299 | +91 | 22W12 | 25.25 | +0.75 | +3.06 | 1,308 | 525 | 218 | +307 | 876 | 0.51 | 0 | 0 | 0 | 32.2 | 14.3 | +18 | 557 | 232 | +325 | 22W11 | 24.5 | -2.25 | -8.41 | 2,280 | 469 | 431 | +38 | 650 | 0.38 | 0 | 0 | 0 | 4 | 8.08 | -4.08 | 473 | 439 | +33.9 | 22W10 | 26.75 | +1.85 | +7.43 | 1,560 | 309 | 358 | -49 | 495 | 0.29 | 0 | 0 | 0 | 11 | 0.34 | +10.7 | 320 | 358 | -38.3 | 22W09 | 24.9 | -1.6 | -6.04 | 2,280 | 194 | 392 | -198 | 506 | 0.29 | 0 | 0 | 0 | 5 | 5.96 | -0.96 | 199 | 398 | -199 | 22W08 | 26.5 | -0.4 | -1.49 | 1,455 | 273 | 252 | +21 | 720 | 0.42 | 0 | 0 | 0 | 4 | 0.77 | +3.23 | 277 | 253 | +24.2 | 22W07 | 26.9 | +0.4 | +1.51 | 2,482 | 484 | 516 | -32 | 591 | 0.34 | 0 | 0 | 0 | 19 | 5.51 | +13.5 | 503 | 522 | -18.5 | 22W05 | 26.5 | -1.7 | -6.03 | 2,085 | 322 | 383 | -61 | 579 | 0.34 | 0 | 0 | 0 | 2 | 12 | -9.95 | 324 | 395 | -71 | 22W04 | 28.2 | -0.4 | -1.4 | 2,981 | 350 | 439 | -89 | 588 | 0.34 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 352 | 451 | -99.1 | 22W03 | 28.6 | +0.1 | +0.35 | 4,857 | 934 | 882 | +52 | 692 | 0.4 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 935 | 883 | +51.9 | 22W02 | 28.5 | -3.3 | -10.38 | 10,678 | 1,522 | 1,970 | -448 | 597 | 0.35 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 1,523 | 1,972 | -449 | 22W01 | 31.8 | +4 | +14.39 | 20,951 | 3,682 | 3,314 | +368 | 986 | 0.58 | 0 | 0 | 0 | 4.84 | 0.01 | +4.83 | 3,687 | 3,314 | +373 | 21W52 | 27.8 | -1.5 | -5.12 | 3,293 | 309 | 418 | -109 | 489 | 0.28 | 0 | 0 | 0 | 0 | 11 | -11 | 309 | 429 | -120 | 21W51 | 29.3 | +1.15 | +4.09 | 14,414 | 2,288 | 2,374 | -86 | 543 | 0.32 | 0 | 0 | 0 | 2.31 | 6.45 | -4.14 | 2,290 | 2,380 | -90.1 | 21W50 | 28.15 | +1.1 | +4.07 | 13,790 | 2,037 | 2,327 | -290 | 594 | 0.35 | 0 | 0 | 0 | 7.21 | 3.3 | +3.9 | 2,044 | 2,330 | -286 | 21W49 | 27.05 | -2.25 | -7.68 | 8,870 | 1,766 | 1,928 | -162 | 729 | 0.43 | 0 | 0 | 0 | 9.27 | 5.59 | +3.67 | 1,776 | 1,934 | -158 | 21W48 | 29.3 | +3.25 | +12.48 | 28,746 | 3,220 | 4,899 | -1,679 | 744 | 0.43 | 0 | 0 | 0 | 98.4 | 99.7 | -1.25 | 3,318 | 4,999 | -1,680 | 21W47 | 26.05 | +1.4 | +5.68 | 15,726 | 1,801 | 4,502 | -2,701 | 2,258 | 1.33 | 0 | 0 | 0 | 16.1 | 62.4 | -46.3 | 1,817 | 4,564 | -2,747 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 24.65 | +2.5 | +11.29 | 5,644 | 1,265 | 881 | +384 | 4,780 | 2.82 | 0 | 0 | 0 | 13.8 | 11 | +2.88 | 1,279 | 892 | +387 | 21W45 | 22.15 | -1.35 | -5.74 | 2,431 | 471 | 907 | -436 | 4,477 | 2.64 | 0 | 0 | 0 | 4.02 | 6.09 | -2.07 | 475 | 913 | -438 | 21W44 | 23.5 | +0.45 | +1.95 | 1,800 | 895 | 700 | +195 | 4,913 | 2.9 | 0 | 0 | 0 | 2.01 | 8.16 | -6.15 | 897 | 708 | +189 | 21W43 | 23.05 | +0.8 | +3.6 | 2,894 | 877 | 1,165 | -288 | 4,718 | 2.78 | 0 | 0 | 0 | 7.05 | 6.65 | +0.4 | 884 | 1,172 | -288 | 21W42 | 22.25 | -0.55 | -2.41 | 2,374 | 846 | 909 | -63 | 5,006 | 2.95 | 0 | 20 | -20 | 10.8 | 20.9 | -10.1 | 857 | 950 | -93.1 | 21W41 | 22.8 | +1 | +4.59 | 3,640 | 2,299 | 689 | +1,610 | 5,026 | 2.97 | 0 | 0 | 0 | 12.8 | 15.5 | -2.66 | 2,312 | 704 | +1,607 | 21W40 | 21.8 | -1.75 | -7.43 | 4,400 | 1,346 | 1,352 | -6 | 3,355 | 1.98 | 0 | 0 | 0 | 33.1 | 29.4 | +3.66 | 1,379 | 1,381 | -2.34 | 21W39 | 23.55 | -1.05 | -4.27 | 2,834 | 963 | 573 | +390 | 3,525 | 2.08 | 0 | 0 | 0 | 4 | 26.4 | -22.4 | 967 | 599 | +368 | 21W38 | 24.6 | -0.05 | -0.2 | 1,846 | 957 | 431 | +526 | 3,134 | 1.85 | 0 | 0 | 0 | 3 | 20.4 | -17.4 | 960 | 451 | +509 | 21W37 | 24.65 | -2.15 | -8.02 | 6,328 | 2,419 | 1,327 | +1,092 | 2,765 | 1.63 | 0 | 0 | 0 | 48.9 | 38.9 | +10 | 2,468 | 1,366 | +1,102 | 21W36 | 26.8 | -0.1 | -0.37 | 2,507 | 586 | 900 | -314 | 1,681 | 0.99 | 0 | 0 | 0 | 9.21 | 2.54 | +6.66 | 595 | 903 | -307 | 21W35 | 26.9 | +0.75 | +2.87 | 3,552 | 1,409 | 758 | +651 | 1,965 | 1.16 | 0 | 0 | 0 | 15 | 0.73 | +14.3 | 1,424 | 759 | +665 | 21W34 | 26.15 | -0.15 | -0.57 | 9,847 | 2,893 | 2,933 | -40 | 1,347 | 0.79 | 0 | 0 | 0 | 46.7 | 10.9 | +35.8 | 2,940 | 2,944 | -4.16 | 21W33 | 26.3 | -5.8 | -18.07 | 21,960 | 3,697 | 3,843 | -146 | 1,346 | 0.79 | 0 | 0 | 0 | 25.4 | 8.7 | +16.6 | 3,722 | 3,852 | -129 | 21W32 | 32.1 | -0.2 | -0.62 | 5,026 | 677 | 1,514 | -837 | 1,216 | 0.71 | 0 | 0 | 0 | 12 | 4.02 | +8 | 689 | 1,518 | -829 | 21W31 | 32.3 | -1.6 | -4.72 | 10,564 | 2,144 | 2,453 | -309 | 2,050 | 1.21 | 0 | 0 | 0 | 4 | 1.3 | +2.7 | 2,148 | 2,454 | -306 | 21W30 | 33.9 | +1.6 | +4.95 | 24,778 | 4,610 | 7,109 | -2,499 | 2,357 | 1.39 | 0 | 0 | 0 | 7.36 | 2.88 | +4.48 | 4,617 | 7,112 | -2,495 | 21W29 | 32.3 | +0.85 | +2.7 | 10,492 | 2,094 | 3,532 | -1,438 | 4,852 | 2.86 | 2 | 47.6 | -45.6 | 9.98 | 3.17 | +6.82 | 2,106 | 3,583 | -1,477 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 31.45 | +0.6 | +1.94 | 11,092 | 2,833 | 3,241 | -408 | 6,286 | 3.71 | 31 | 0 | +31 | 7.03 | 3.31 | +3.72 | 2,871 | 3,244 | -373 | 21W27 | 30.85 | -1.25 | -3.89 | 5,743 | 1,195 | 1,860 | -665 | 6,698 | 3.95 | 2 | 1 | +1 | 4.11 | 14.1 | -9.98 | 1,201 | 1,875 | -674 | 21W26 | 32.1 | -1.35 | -4.04 | 7,560 | 2,226 | 1,636 | +590 | 7,359 | 4.34 | 0 | 4 | -4 | 4 | 25 | -21 | 2,230 | 1,665 | +565 | 21W25 | 33.45 | -1.75 | -4.97 | 4,246 | 1,156 | 922 | +234 | 6,764 | 3.99 | 0 | 0 | 0 | 0 | 15 | -15 | 1,156 | 937 | +219 | 21W24 | 35.2 | -0.5 | -1.4 | 8,189 | 2,552 | 1,964 | +588 | 6,511 | 3.84 | 3 | 0 | +3 | 0 | 0 | 0 | 2,555 | 1,964 | +591 | 21W23 | 35.7 | +1.1 | +3.18 | 9,924 | 2,003 | 3,426 | -1,423 | 5,959 | 3.52 | 1.21 | 0 | +1.21 | 0 | 3 | -3 | 2,004 | 3,429 | -1,425 | 21W22 | 34.6 | +2.7 | +8.46 | 12,899 | 3,175 | 3,418 | -243 | 7,359 | 4.34 | 4.17 | 0 | +4.17 | 45 | 1 | +44 | 3,224 | 3,419 | -195 | 21W21 | 31.9 | +3.2 | +11.15 | 25,144 | 6,137 | 7,563 | -1,426 | 7,608 | 4.49 | 1 | 0 | +1 | 0.1 | 6.1 | -6 | 6,138 | 7,569 | -1,431 | 21W20 | 28.7 | -12.75 | -30.76 | 29,025 | 7,462 | 6,758 | +704 | 9,274 | 5.48 | 5 | 0 | +5 | 37 | 70 | -33 | 7,504 | 6,828 | +676 | 21W19 | 41.45 | -0.05 | -0.12 | 19,784 | 5,635 | 4,592 | +1,043 | 8,540 | 5.04 | 0 | 0 | 0 | 17 | 222 | -205 | 5,652 | 4,814 | +838 | 21W18 | 41.5 | -1.25 | -2.92 | 12,426 | 3,270 | 2,782 | +488 | 7,440 | 4.39 | 0 | 0 | 0 | 17 | 30 | -13 | 3,287 | 2,812 | +475 | 21W17 | 42.75 | +4.3 | +11.18 | 27,863 | 6,393 | 4,523 | +1,871 | 6,273 | 3.7 | 23.3 | 0 | +23.3 | 36 | 30 | +6 | 6,453 | 4,553 | +1,900 | 21W16 | 38.45 | +2.65 | +7.4 | 20,928 | 3,573 | 5,962 | -2,389 | 4,409 | 2.6 | 0 | 0 | 0 | 84 | 1 | +83 | 3,657 | 5,963 | -2,306 | 21W15 | 35.8 | -2.2 | -5.79 | 19,728 | 4,615 | 3,658 | +957 | 6,965 | 4.11 | 0 | 0 | 0 | 24 | 30 | -6 | 4,639 | 3,688 | +951 | 21W14 | 38 | +1 | +2.7 | 26,152 | 5,678 | 3,656 | +2,022 | 6,161 | 3.64 | 0 | 0 | 0 | 28 | 20 | +8 | 5,706 | 3,676 | +2,030 | 21W13 | 37 | +7.4 | +25 | 73,290 | 9,008 | 12,086 | -3,078 | 4,169 | 2.46 | 0 | 0 | 0 | 19 | 48 | -29 | 9,027 | 12,134 | -3,107 | 21W12 | 29.6 | +1.15 | +4.04 | 16,469 | 2,798 | 2,709 | +88.9 | 7,051 | 4.16 | 0 | 0 | 0 | 25 | 42 | -17 | 2,823 | 2,751 | +71.9 | 21W11 | 28.45 | +1.4 | +5.18 | 12,858 | 3,959 | 1,439 | +2,520 | 6,928 | 4.09 | 0 | 0 | 0 | 29 | 12 | +17 | 3,988 | 1,451 | +2,537 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 27.05 | -1.4 | -4.92 | 11,041 | 1,782 | 2,411 | -629 | 4,576 | 2.7 | 0 | 0 | 0 | 10 | 2 | +8 | 1,792 | 2,413 | -621 | 21W09 | 28.45 | +2.35 | +9 | 25,773 | 5,039 | 3,743 | +1,296 | 5,170 | 3.05 | 0 | 0 | 0 | 29 | 4 | +25 | 5,068 | 3,747 | +1,321 | 21W08 | 26.1 | +2.95 | +12.74 | 11,575 | 2,120 | 1,640 | +480 | 4,007 | 2.36 | 0 | 0 | 0 | 3 | 1 | +2 | 2,123 | 1,641 | +482 | 21W06 | 23.15 | 0 | 0 | 13,089 | 2,483 | 2,786 | -303 | 3,519 | 2.07 | 0 | 0 | 0 | 14 | 66 | -52 | 2,497 | 2,852 | -355 | 21W05 | 23.15 | -1.4 | -5.7 | 25,951 | 6,274 | 5,390 | +884 | 3,836 | 2.26 | 0 | 0 | 0 | 1 | 2 | -1 | 6,275 | 5,392 | +883 | 21W04 | 24.55 | +2.8 | +12.87 | 51,395 | 6,842 | 6,930 | -88.1 | 3,079 | 1.81 | 0 | 0 | 0 | 4.1 | 1.1 | +3 | 6,846 | 6,931 | -85.1 | 21W03 | 21.75 | +3.35 | +18.21 | 34,803 | 4,779 | 4,069 | +710 | 2,867 | 1.69 | 0 | 0 | 0 | 8 | 91 | -83 | 4,787 | 4,160 | +627 | 21W02 | 18.4 | +0.9 | +5.14 | 29,922 | 2,958 | 4,380 | -1,422 | 2,154 | 1.27 | 0 | 0 | 0 | 22 | 9 | +13 | 2,980 | 4,389 | -1,409 | 21W01 | 17.5 | -0.05 | -0.28 | 3,871 | 1,056 | 628 | +428 | 3,418 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,056 | 628 | +428 | 20W52 | 17.55 | -1.85 | -9.54 | 10,521 | 2,231 | 1,345 | +886 | 3,003 | 1.77 | 0 | 0 | 0 | 1.06 | 111 | -110 | 2,232 | 1,456 | +776 | 20W51 | 19.4 | +2.4 | +14.12 | 19,815 | 2,373 | 2,813 | -440 | 2,094 | 1.23 | 0 | 0 | 0 | 191 | 4 | +187 | 2,564 | 2,817 | -253 | 20W50 | 17 | +0.2 | +1.19 | 8,383 | 1,452 | 907 | +545 | 2,510 | 1.48 | 0 | 0 | 0 | 3 | 2 | +1 | 1,455 | 909 | +546 | 20W49 | 16.8 | +0.8 | +5 | 12,178 | 1,471 | 1,297 | +174 | 1,964 | 1.16 | 0 | 0 | 0 | 1 | 2 | -1 | 1,472 | 1,299 | +173 | 20W48 | 16 | +2.05 | +14.7 | 14,990 | 1,726 | 1,627 | +99 | 1,797 | 1.06 | 0 | 0 | 0 | 3 | 5 | -2 | 1,729 | 1,632 | +97 | 20W47 | 13.95 | -0.35 | -2.45 | 2,512 | 250 | 538 | -288 | 1,705 | 1 | 0 | 0 | 0 | 2 | 1 | +1 | 252 | 539 | -287 | 20W46 | 14.3 | +0.2 | +1.42 | 5,549 | 539 | 700 | -161 | 1,975 | 1.16 | 0 | 0 | 0 | 9 | 12 | -3 | 548 | 712 | -164 | 20W45 | 14.1 | +0.85 | +6.42 | 2,841 | 410 | 272 | +138 | 2,111 | 1.24 | 0 | 0 | 0 | 3 | 13 | -10 | 413 | 285 | +128 | 20W44 | 13.25 | -0.35 | -2.57 | 7,904 | 784 | 756 | +28 | 1,973 | 1.16 | 0 | 0 | 0 | 19 | 4.01 | +15 | 803 | 760 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 13.6 | +0.4 | +3.03 | 1,628 | 298 | 141 | +157 | 1,945 | 1.14 | 0 | 0 | 0 | 8 | 1 | +7 | 306 | 142 | +164 | 20W42 | 13.2 | -0.55 | -4 | 1,730 | 216 | 120 | +96 | 1,773 | 1.04 | 0 | 0 | 0 | 5 | 0 | +5 | 221 | 120 | +101 | 20W41 | 13.75 | +0.9 | +7 | 6,190 | 458 | 494 | -36 | 1,697 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 458 | 495 | -37 | 20W40 | 12.85 | +0.4 | +3.21 | 512 | 63 | 45 | +18 | 1,742 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 45 | +18 | 20W39 | 12.45 | -0.5 | -3.86 | 1,847 | 192 | 291 | -99 | 1,736 | 1.02 | 0 | 0 | 0 | 1 | 7 | -6 | 193 | 298 | -105 | 20W38 | 12.95 | -0.1 | -0.77 | 2,622 | 267 | 99 | +168 | 1,826 | 1.07 | 0 | 0 | 0 | 5 | 18 | -13 | 272 | 117 | +155 | 20W37 | 13.05 | -0.2 | -1.51 | 5,253 | 292 | 322 | -30 | 1,659 | 0.98 | 0 | 0 | 0 | 4 | 0 | +4 | 296 | 322 | -26 | 20W36 | 13.25 | +1.6 | +13.73 | 6,371 | 172 | 159 | +13 | 1,689 | 0.99 | 0 | 0 | 0 | 6 | 1 | +5 | 178 | 160 | +18 | 20W35 | 11.65 | +0.45 | +4.02 | 2,418 | 88 | 86 | +2 | 1,676 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 86 | +2 | 20W34 | 11.2 | -0.05 | -0.44 | 1,961 | 97 | 118 | -21 | 1,674 | 0.98 | 0 | 0 | 0 | 12 | 6 | +6 | 109 | 124 | -15 | 20W33 | 11.25 | +1.25 | +12.5 | 5,448 | 153 | 146 | +7 | 1,678 | 0.99 | 0 | 0 | 0 | 3 | 4 | -1 | 156 | 150 | +6 | 20W32 | 10 | +0.2 | +2.04 | 524 | 32 | 62 | -30 | 1,667 | 0.98 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 65 | -33 | 20W31 | 9.8 | -0.17 | -1.71 | 558 | 14 | 48 | -34 | 1,697 | 1 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 51 | -37 | 20W30 | 9.97 | -0.23 | -2.25 | 610 | 53 | 28 | +25 | 1,716 | 1.01 | 0 | 0 | 0 | 2 | 5 | -3 | 55 | 33 | +22 | 20W29 | 10.2 | 0 | 0 | 1,056 | 19 | 16 | +3 | 1,691 | 0.99 | 0 | 0 | 0 | 2 | 8 | -6 | 21 | 24 | -3 | 20W28 | 10.2 | +1.38 | +15.65 | 4,245 | 135 | 113 | +22 | 1,685 | 0.99 | 0 | 0 | 0 | 5 | 4 | +1 | 140 | 117 | +23 | 20W27 | 8.82 | +0.29 | +3.4 | 445 | 5 | 19 | -14 | 1,663 | 0.98 | 0 | 0 | 0 | 2 | 7 | -5 | 7 | 26 | -19 | 20W26 | 8.53 | -0.23 | -2.63 | 531 | 44 | 20 | +24 | 1,677 | 0.99 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 20 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 8.76 | +0.28 | +3.3 | 474 | 34 | 13 | +21 | 1,653 | 0.97 | 0 | 0 | 0 | 7 | 1 | +6 | 41 | 14 | +27 | 20W24 | 8.48 | +0.37 | +4.56 | 865 | 49 | 39 | +10 | 1,635 | 0.96 | 0 | 0 | 0 | 4 | 0 | +4 | 53 | 39 | +14 | 20W23 | 8.11 | +0.11 | +1.37 | 347 | 39 | 6 | +33 | 1,622 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 6 | +35 | 20W22 | 8 | +0.12 | +1.52 | 347 | 26 | 38 | -12 | 1,605 | 0.94 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 38 | -10 | 20W21 | 7.88 | -0.28 | -3.43 | 187 | 14 | 18 | -4 | 1,617 | 0.95 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 18 | +3 | 20W20 | 8.16 | +0.36 | +4.62 | 423 | 9 | 35 | -26 | 1,621 | 0.95 | 0 | 0 | 0 | 1 | 5 | -4 | 10 | 40 | -30 | 20W19 | 7.8 | -0.19 | -2.38 | 388 | 36 | 25 | +11 | 1,637 | 0.96 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 28 | +8 | 20W18 | 7.99 | +0.7 | +9.6 | 352 | 73 | 23 | +50 | 1,626 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 23 | +51 | 20W17 | 7.29 | -0.25 | -3.32 | 277 | 4 | 46 | -42 | 1,610 | 0.95 | 0 | 0 | 0 | 1 | 6 | -5 | 5 | 52 | -47 | 20W16 | 7.54 | +0.44 | +6.2 | 639 | 66 | 23 | +43 | 1,607 | 0.94 | 0 | 0 | 0 | 2 | 1 | +1 | 68 | 24 | +44 | 20W15 | 7.1 | 0 | 0 | 494 | 8 | 23 | -15 | 1,567 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 20W14 | 7.1 | +0.35 | +5.19 | 149 | 8 | 5 | +3 | 1,579 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 20W13 | 6.75 | +0.22 | +3.37 | 576 | 1 | 15 | -14 | 1,576 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 20W12 | 6.53 | -1.41 | -17.76 | 858 | 39 | 84 | -45 | 1,571 | 0.92 | 0 | 0 | 0 | 4 | 2 | +2 | 43 | 86 | -43 | 20W11 | 7.94 | -1.13 | -12.46 | 778 | 34 | 40 | -6 | 1,553 | 0.91 | 0 | 0 | 0 | 22 | 33 | -11 | 56 | 73 | -17 | 20W10 | 9.07 | -0.22 | -2.37 | 424 | 8 | 3 | +5 | 1,544 | 0.91 | 0 | 0 | 0 | 17 | 18 | -1 | 25 | 21 | +4 | 20W09 | 9.29 | -0.12 | -1.28 | 281 | 0 | 13 | -13 | 1,539 | 0.9 | 0 | 0 | 0 | 19 | 21 | -2 | 19 | 34 | -15 | 20W08 | 9.41 | -0.05 | -0.53 | 228 | 3 | 1.67 | +1.33 | 1,552 | 0.91 | 0 | 0 | 0 | 5 | 9 | -4 | 8 | 10.7 | -2.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 9.46 | -0.09 | -0.94 | 628 | 5 | 11 | -6 | 1,516 | 0.89 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 13 | -6 | 20W06 | 9.55 | -0.14 | -1.44 | 814 | 13 | 43 | -30 | 1,557 | 0.92 | 0 | 0 | 0 | 4 | 2 | +2 | 17 | 45 | -28 | 20W05 | 9.69 | -0.71 | -6.83 | 687 | 1 | 7 | -6 | 1,587 | 0.93 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 11 | -10 | 20W04 | 10.4 | 0 | 0 | 282 | 0 | 2 | -2 | 1,593 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 20W03 | 10.4 | +0.3 | +2.97 | 876 | 3 | 7 | -4 | 1,595 | 0.94 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 12 | -9 | 20W02 | 10.1 | -0.15 | -1.46 | 1,777 | 26 | 25 | +1 | 1,617 | 0.95 | 0 | 0 | 0 | 1 | 16 | -15 | 27 | 41 | -14 | 20W01 | 10.25 | +0.27 | +2.71 | 1,556 | 59 | 4 | +55 | 1,616 | 0.95 | 0 | 0 | 0 | 13 | 0 | +13 | 72 | 4 | +68 | 19W52 | 9.98 | +0.07 | +0.71 | 580 | 18 | 86 | -68 | 1,561 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 86 | -68 | 19W51 | 9.91 | +0.02 | +0.2 | 266 | 36 | 0 | +36 | 1,636 | 0.96 | 0 | 0 | 0 | 3 | 1 | +2 | 39 | 1 | +38 | 19W50 | 9.89 | +0.07 | +0.71 | 349 | 3 | 6 | -3 | 1,601 | 0.94 | 0 | 0 | 0 | 8 | 1 | +7 | 11 | 7 | +4 | 19W49 | 9.82 | +0.04 | +0.41 | 335 | 6 | 1 | +5 | 1,604 | 0.94 | 0 | 0 | 0 | 2 | 4 | -2 | 8 | 5 | +3 | 19W48 | 9.78 | +0.06 | +0.62 | 1,522 | 22 | 40 | -18 | 1,599 | 0.94 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 41 | -16 | 19W47 | 9.72 | +0.12 | +1.25 | 194 | 12 | 9 | +3 | 1,616 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 10 | +2 | 19W46 | 9.6 | -0.22 | -2.24 | 253 | 0 | 11 | -11 | 1,619 | 0.95 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 12 | -9 | 19W45 | 9.82 | -0.08 | -0.81 | 425 | 4 | 0 | +4 | 1,624 | 0.95 | 0 | 0 | 0 | 6 | 6 | 0 | 10 | 6 | +4 | 19W44 | 9.9 | +0.66 | +7.14 | 2,352 | 50 | 54 | -4 | 1,620 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 54 | -4 | 19W43 | 9.24 | +0.04 | +0.43 | 502 | 0 | 25 | -25 | 1,614 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 26 | -26 | 19W42 | 9.2 | -0.06 | -0.65 | 391 | 19 | 0 | +19 | 1,608 | 0.95 | 0 | 0 | 0 | 2 | 1 | +1 | 21 | 1 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.26 | -0.04 | -0.43 | 245 | 0 | 1 | -1 | 1,604 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 9.3 | -0.2 | -2.11 | 418 | 7 | 21 | -14 | 1,607 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 25 | -18 | 19W39 | 9.5 | -0.06 | -0.63 | 443 | 89 | 16 | +73 | 1,644 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 18 | +71 | 19W38 | 9.56 | -0.04 | -0.42 | 356 | 13 | 0 | +13 | 1,571 | 0.92 | 0 | 0 | 0 | 2 | 10 | -8 | 15 | 10 | +5 | 19W37 | 9.6 | -0.02 | -0.21 | 221 | | | | 1,557 | 0.92 | | | | | | | | | | 19W36 | 9.62 | -0.11 | -1.13 | 329 | 0 | 1 | -1 | 1,557 | 0.92 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 1.09 | -1.09 | 19W35 | 9.73 | -0.05 | -0.51 | 351 | 9 | 0 | +9 | 1,558 | 0.92 | 0 | 0 | 0 | 2.41 | 1.5 | +0.91 | 11.4 | 1.5 | +9.91 | 19W34 | 9.78 | +0.03 | +0.31 | 467 | 17 | 39 | -22 | 1,549 | 0.91 | 0 | 0 | 0 | 0.18 | 0.54 | -0.37 | 17.2 | 39.5 | -22.4 | 19W33 | 9.75 | -0.01 | -0.1 | 267 | 3 | 1 | +2 | 1,570 | 0.92 | 0 | 0 | 0 | 1.46 | 0.1 | +1.36 | 4.46 | 1.1 | +3.36 | 19W32 | 9.76 | -0.1 | -1.01 | 253 | 34 | 10 | +24 | 1,568 | 0.92 | 0 | 0 | 0 | 1.18 | 1 | +0.18 | 35.2 | 11 | +24.2 | 19W31 | 9.86 | +0.05 | +0.51 | 419 | 143 | 2 | +141 | 1,544 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 3 | +140 | 19W30 | 9.81 | -0.14 | -1.41 | 434 | 0 | 1 | -1 | 1,403 | 0.82 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 1.28 | -1.28 | 19W29 | 9.95 | +0.15 | +1.53 | 627 | 41 | 18 | +23 | 1,404 | 0.82 | 0 | 0 | 0 | 0.49 | 0.63 | -0.13 | 41.5 | 18.6 | +22.9 | 19W28 | 9.8 | +0.06 | +0.62 | 292 | 0 | 7 | -7 | 1,381 | 0.81 | 0 | 0 | 0 | 0.41 | 2 | -1.59 | 0.41 | 9 | -8.59 | 19W27 | 9.74 | -0.06 | -0.61 | 443 | 9 | 13 | -4 | 1,388 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 13 | -3 | 19W26 | 9.8 | -0.18 | -1.8 | 809 | 18 | 1 | +17 | 1,440 | 0.85 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 3 | +15 | 19W25 | 9.98 | +0.06 | +0.6 | 379 | 18 | 0 | +18 | 1,423 | 0.84 | 0 | 0 | 0 | 3 | 1 | +2 | 21 | 1 | +20 | 19W24 | 9.92 | 0 | 0 | 185 | 1 | 28 | -27 | 1,495 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 29 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 9.92 | -0.28 | -2.75 | 197 | 2 | 3 | -1 | 1,523 | 0.89 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 6 | -4 | 19W22 | 10.2 | +0.05 | +0.49 | 219 | 13 | 0 | +13 | 1,524 | 0.9 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 4 | +9 | 19W21 | 10.15 | +0.05 | +0.5 | 252 | 22 | 7 | +15 | 1,548 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 7 | +17 | 19W20 | 10.1 | -0.2 | -1.94 | 344 | 27 | 6 | +21 | 1,517 | 0.89 | 0 | 0 | 0 | 7 | 2 | +5 | 34 | 8 | +26 | 19W19 | 10.3 | -0.55 | -5.07 | 309 | 16 | 25 | -9 | 1,496 | 0.88 | 0 | 0 | 0 | 2 | 3 | -1 | 18 | 28 | -10 | 19W18 | 10.85 | +0.2 | +1.88 | 235 | 13 | 21 | -8 | 1,490 | 0.88 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 13 | 21.5 | -8.52 | 19W17 | 10.65 | -0.25 | -2.29 | 426 | 15 | 12 | +3 | 1,558 | 0.92 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15 | 12 | +2.97 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|