≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 法人買賣(日)

2428 興勤

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254253+1+0.4%1.98%257.5257.5252.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4991.27億1,767283股/筆254.32.7618.040.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7942.03億1,400567張/筆255.50 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.4%)

財報評分: 最新68分 / 平均64分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 興勤2026年05月份自結合併營業收入公告 (公告訊息 06/08 14:07)

2428 興勤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數106262-156 連3買→賣18,30114.28%94,50192,911+1,5901.24%
金額(元)2,684萬6,654萬-3,970萬-- 230億 233億 -2.77億 -
投信張數000---5,1806,150-9700.76%
金額(元)000-- 14.7億 11.8億 +2.84億 -
自營商張數115-14 連3買→賣--4,4424,384+580.04%
金額(元)35.6萬388萬-353萬-- 11.3億 11.2億 +723萬 -
總計張數107277-170 連3買→賣--104,123103,446+6780.53%
金額(元)2,720萬7,042萬-4,322萬-- 256億 256億 +1,450萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
254元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		255.3
(518)		253.9
(897)		254.6
(2,106)		256
(4,559)		257.2
(1.04萬)		279.9
(3.78萬)		253.5
(8.23萬)		228
(12.9萬)		216.3
(15.1萬)		207.9
(18.1萬)		190.4
(25.3萬)		164.2
(41.7萬)		243.5
(9.45萬)
每股賣出均價
(累計賣張)		254.9
(482)		253.6
(857)		253.4
(1,707)		253.9
(4,258)		257.9
(1.29萬)		278.1
(4.47萬)		260.1
(8.3萬)		232.2
(13萬)		219.6
(15.3萬)		210.7
(18.2萬)		192.5
(25.6萬)		166.4
(41.5萬)		250.7
(9.29萬)
買賣超張數
(佔發行量)		+36.3
(0.03%)		+39.9
(0.03%)		+399
(0.31%)		+301
(0.23%)		-2,508
(1.96%)		-6,891
(5.38%)		-707
(0.55%)		-539
(0.42%)		-2,380
(1.86%)		-900
(0.7%)		-2,718
(2.12%)		+1,789
(1.4%)		+1,590
(1.24%)
買賣超金額
(佔成交額)		+948萬
(2.87%)		+1,037萬
(1.88%)		+1.04億
(7.84%)		+8,601萬
(2.72%)		-6.55億
(7.17%)		-18.5億
(5.89%)		-7.23億
(1.19%)		-6.67億
(0.72%)		-10.3億
(0.99%)		-7.06億
(0.58%)		-10.3億
(0.63%)		-6.15億
(0.22%)		-2.77億
(0.42%)
目前股價
254元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		268.1
(2,418)		291.8
(4,653)		291.5
(4,807)		246.6
(8,802)		243.4
(9,062)		239.9
(9,471)		216.8
(1.27萬)		196.3
(1.57萬)		282.9
(5,180)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		247.5
(17)		250.8
(189)		252
(2,243)		252.4
(2,298)		194.7
(5,357)		191.3
(6,521)		191.3
(6,521)		189.3
(6,951)		174.9
(1.07萬)		160.4
(1.32萬)		192.1
(6,150)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-17
(0.01%)		-189
(0.15%)		+175
(0.14%)		+2,355
(1.84%)		-550
(0.43%)		+2,281
(1.78%)		+2,541
(1.98%)		+2,520
(1.97%)		+2,094
(1.63%)		+2,444
(1.91%)		-970
(0.76%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-421萬
(0.32%)		-4,740萬
(1.5%)		+8,299萬
(0.91%)		+7.78億
(2.48%)		+3.59億
(0.59%)		+9.23億
(1%)		+9.58億
(0.93%)		+9.56億
(0.78%)		+9億
(0.55%)		+9.55億
(0.34%)		+2.84億
(0.43%)
目前股價
254元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		255.5
(36)		254.3
(56.2)		254.4
(71.7)		255.3
(151)		257.1
(452)		283.5
(1,795)		264.5
(3,886)		234.5
(6,225)		219.6
(7,576)		205.9
(1.03萬)		188.8
(1.53萬)		139.2
(4.14萬)		253.5
(4,442)
每股賣出均價
(累計賣張)		255
(38.3)		254.7
(43.9)		253.5
(57.4)		252.9
(156)		255.2
(432)		285.7
(1,867)		269.4
(3,734)		235.3
(6,181)		220.4
(7,506)		205.7
(1.03萬)		188.9
(1.51萬)		139.1
(4.13萬)		255.2
(4,384)
買賣超張數
(佔發行量)		-2.36
(0%)		+12.2
(0.01%)		+14.3
(0.01%)		-4.31
(0%)		+20.6
(0.02%)		-71.8
(0.06%)		+152
(0.12%)		+44.5
(0.03%)		+70
(0.05%)		+5.86
(0%)		+278
(0.22%)		+63.6
(0.05%)		+57.5
(0.04%)
買賣超金額
(佔成交額)		-58.5萬
(0.18%)		+310萬
(0.56%)		+371萬
(0.28%)		-73萬
(0.02%)		+611萬
(0.07%)		-2,449萬
(0.08%)		+2,198萬
(0.04%)		+579萬
(0.01%)		+961萬
(0.01%)		+400萬
(0%)		+5,026萬
(0.03%)		+1,112萬
(0%)		+723萬
(0.01%)
目前股價
254元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		255.3
(554)		253.9
(953)		254.6
(2,178)		256
(4,711)		259.2
(1.32萬)		281.3
(4.43萬)		256
(9.1萬)		229.5
(14.4萬)		217.9
(16.7萬)		209.3
(20.1萬)		191.5
(28.2萬)		163.1
(47.4萬)		245.9
(10.4萬)
每股賣出均價
(累計賣張)		254.9
(520)		253.7
(901)		253.3
(1,781)		253.7
(4,603)		257
(1.55萬)		277.2
(4.89萬)		256.7
(9.21萬)		230.5
(14.3萬)		218.5
(16.7萬)		209.7
(19.9萬)		191.6
(28.2萬)		163.8
(46.9萬)		247.4
(10.3萬)
買賣超張數
(佔發行量)		+34
(0.03%)		+52.1
(0.04%)		+396
(0.31%)		+108
(0.08%)		-2,312
(1.8%)		-4,608
(3.6%)		-1,105
(0.86%)		+1,787
(1.39%)		+232
(0.18%)		+1,626
(1.27%)		-347
(0.27%)		+4,297
(3.35%)		+678
(0.53%)
買賣超金額
(佔成交額)		+889萬
(2.7%)		+1,347萬
(2.45%)		+1.03億
(7.8%)		+3,788萬
(1.2%)		-5.65億
(6.2%)		-10.9億
(3.49%)		-3.43億
(0.56%)		+2.62億
(0.28%)		-5,730萬
(0.06%)		+2.54億
(0.21%)		-8,351萬
(0.05%)		+3.51億
(0.13%)		+1,450萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16254+1+0.4499106262-15618,30114.30001.415.3-13.9107277-170
'26/09/1525300794412220+19218,52514.400034.623.1+11.5447243+204
'26/09/14253-2-0.78876379375+3.5518,33914.300020.25.57+14.6399381+18.1
'26/09/11255+4.5+1.82,241975510+46518,43414.400012.63.04+9.52987513+474
'26/09/10250.5+2+0.8791234340-10617,98814017-17310.4-7.42237367-130
'26/09/09248.5-5-1.971,240268637-36917,962140156-1561124.2-13.2279817-538
'26/09/08253.5-6-2.31980121522-40018,22814.208-8021.3-21.3121551-429
'26/09/07259.5-0.5-0.191,426322430-10818,83314.708-817.113.9+3.21339452-113
'26/09/04260+15.5+6.342,4671,569491+1,07818,91714.800033.45.28+28.21,602496+1,106
'26/09/03244.5-6-2.41,099173472-29917,70613.80001833.6-15.6191506-315
'26/09/02250.5-5.5-2.151,282368319+48.718,13514.2020-2032.233.4-1.17400373+27.5
'26/09/01256+4+1.59911346254+92.117,9481400042.5+1.5350257+93.6
'26/08/31252-10-3.822,3305311,113-58117,82813.9013-134354.5-11.55741,180-606
'26/08/28262+9+3.563,339809865-55.318,34514.30530-53038.727.5+11.28481,422-574
'26/08/27253+7+2.851,511578352+22618,46414.40358-35829.919+11608729-121
'26/08/26252+2.5+11,785672308+36418,28814.30933-9333118.9+12.17031,260-556
'26/08/25249.5-1-0.4694251191+59.918,02814.162200-138617.2-11.2319408-89.3
'26/08/24250.5-3-1.1866947.1320-27317,930140001312.6+0.4260.1332-272
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21253.5-13.5-5.062,2943121,597-1,28517,992140002149.7-28.73331,646-1,313
'26/08/20267+10.5+4.095,1921,1401,989-84919,196151,9040+1,90458.825.1+33.83,1032,014+1,089
'26/08/19256.5+4.5+1.791,968569763-19519,96615.62260+22616.46.86+9.58811770+41
'26/08/18252-2.5-0.981,008179541-36220,17315.72260+2267.059.11-2.06412550-138
'26/08/17254.5-0.5-0.2917201525-32420,58516.1000107.11+2.89211532-321
'26/08/14255-4.5-1.731,739350885-53520,90516.3200+202033.6-13.6390919-529
'26/08/13259.5+5+1.965,5145913,252-2,66021,28616.6900+9061.366.8-5.447433,318-2,576
'26/08/12254.5+23+9.942,289684927-24323,89818.6012-1247.822.3+25.6731961-230
'26/08/11231.5+2.5+1.09727204365-16124,06118.80.320+0.321164.53+111320370-49.5
'26/08/10229+4.5+2351118177-58.824,21118.900051+4123178-54.8
'26/08/07224.5-7.5-3.23590199348-14924,27618.90001316.1-3.13212364-152
'26/08/06232+3.5+1.53680292385-92.824,42119.11220+12211.26.86+4.32426392+33.5
'26/08/05228.5+2.5+1.11509223232-9.0324,49919.10007.027.48-0.46230240-9.49
'26/08/04226+2+0.89589307298+9.1124,53219.10001.3310.2-8.82308308+0.28
'26/08/03224+5.5+2.521,088483489-6.1524,53419.100013.420.2-6.8496509-13
'26/07/31218.5+19.5+9.81,043243563-32124,54519.200022.113.3+8.78265577-312
'26/07/30199-10-4.781,100483605-12224,84119.400017.420.7-3.28500626-125
'26/07/29209-7-3.241,5021,032480+55224,93319.500013.126.4-13.41,045506+539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28216-24-10845491335+15624,71719.300010.217-6.89501352+149
'26/07/27240-1-0.41534350302+48.424,52519.10003.015.37-2.36353307+46
'26/07/24241-9.5-3.79512249269-20.324,47719.100069.53-3.53255279-23.8
'26/07/23250.5-6.5-2.53838481489-8.0724,49019.10003.3111.4-8.06484500-16.1
'26/07/22257+4.5+1.781,184384603-21924,49819.12001+1998.323-14.7592627-34.9
'26/07/21252.5+2.5+1851401333+68.124,74019.300010.813.2-2.46412346+65.7
'26/07/20250-14-5.31,483992718+27424,67119.21000+1007.0523.1-161,099741+358
'26/07/17264-25-8.651,6241,072445+62824,39719038-381031.9-21.91,082515+568
'26/07/16289-6-2.03960313478-16523,77918.610+116.710.6+6.08331488-157
'26/07/15295+4+1.371,207334659-32523,99418.702-240.823.9+16.9375685-311
'26/07/14291-4.5-1.522,2281,123921+20224,3141900024.130.9-6.811,147952+195
'26/07/13295.5-29.5-9.082,8646001,684-1,08424,10618.800058.1130-72.16581,815-1,156
'26/07/09325+24+7.973,8371,772970+80225,21219.701-180.623.4+57.21,853995+858
'26/07/08301-8.5-2.751,764745782-36.424,44819.100044.352.7-8.47789834-44.9
'26/07/07309.5-34-9.94,2745432,345-1,80224,49719.15000+5006389.7-26.71,1062,435-1,329
'26/07/06343.5+1.5+0.446,3831,9892,783-79426,25020.51,2011+1,20065.1156-91.33,2552,941+314
'26/07/03342+31+9.974,5631,664707+95727,02521.100013025+1051,794732+1,063
'26/07/02311+7+2.31,753693643+50.726,07320.400020.542.6-22714685+28.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01304-11-3.492,9691,137884+25325,97120.30004192.3-51.21,178977+202
'26/06/30315+17+5.72,6541,3001,007+29325,75120.100090.98.43+82.51,3911,016+375
'26/06/29298+1.5+0.51816400311+88.725,47319.90006.964.47+2.5407315+91.2
'26/06/26296.5-11.5-3.731,652643547+95.325,36419.810+120.556.8-36.3664604+60
'26/06/25308+4+1.322,3371,006825+18025,27119.700043.743.5+0.211,049869+180
'26/06/24304+2.5+0.831,441585588-2.6325,07819.600021.645.6-24607633-26.6
'26/06/23301.5-9.5-3.051,779576552+24.625,06819.600026.688.7-62.1603640-37.6
'26/06/22311-5-1.582,6097311,015-28425,03019.500033.671.1-37.57651,086-321
'26/06/18316+17+5.693,6971,4681,109+35825,40919.800096.747.5+49.21,5641,157+408
'26/06/17299+19+6.792,1021,049567+48125,06519.601-17918.5+60.51,128587+541
'26/06/16280-30-9.683,4797451,426-68124,59419.200047120-72.87921,546-754
'26/06/15310+19+6.533,3521,329778+55125,24319.700074.912.6+62.31,404790+613
'26/06/12291+10+3.562,6731,1211,060+60.924,82019.400025.722.5+3.271,1471,083+64.1
'26/06/11281-5-1.753,4601,5781,182+39624,74719.300016.371.1-54.81,5951,253+341
'26/06/10286-3-1.047,5062,4582,560-10224,3471901-155.296.4-41.32,5142,657-144
'26/06/09289+16.5+6.063,7301,2051,321-11624,42519.101-111554.7+60.11,3201,377-56.5
'26/06/08272.5-10.5-3.712,0801,028840+18924,54419.201-173.162.1+111,102903+199
'26/06/05283+18+6.793,3518131,299-48524,3611900012659.1+66.79391,358-419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04265-6-2.211,040471203+26824,84919.40001117.3-6.3482221+262
'26/06/03271-5.5-1.991,679384706-32224,59919.200020.438.4-18.1405744-340
'26/06/02276.5-6.5-2.32,9481,364700+66424,88319.4710+7123.671.3-47.71,459772+687
'26/06/01283-9-3.083,9579091,667-75824,26718.9830+8346.874-27.31,0381,741-703
'26/05/29292-0.5-0.177,4081,8562,689-83324,99819.5000262346-842,1183,035-917
'26/05/28292.5+26.5+9.962,874578231+34725,76620.100074.412.5+61.9653244+409
'26/05/27266+10+3.912,438785888-10325,44519.900087.747.4+40.3873936-62.9
'26/05/26256+13+5.353,1451,434714+72025,5652000082.649.4+33.21,517763+754
'26/05/25243+0.5+0.212,636535811-27624,83819.400022.255.8-33.6557867-309
'26/05/22242.5+12.5+5.432,118843503+34125,10019.600077.117.1+59.9920520+401
'26/05/21230+7+3.142,793954959-4.8324,76319.300018.421.2-2.82973980-7.65
'26/05/20223+9+4.213,4371,3411,037+30424,76819.300080.823.5+57.31,4221,061+361
'26/05/19214+2.5+1.181,773822634+18824,46119.100010.116.2-6.08833650+182
'26/05/18211.5+5.5+2.671,439692489+20324,26218.900012.98.55+4.35705498+207
'26/05/15206-6-2.832,8411,154862+29224,05718.800015.152.6-37.51,169914+255
'26/05/14212+9+4.433,2401,2431,001+24223,76318.50002212.3+9.671,2651,013+252
'26/05/13203+1.5+0.741,385709381+32823,51518.400025.614.7+10.8735396+339
'26/05/12201.5+8.5+4.42,8311,429539+89023,19518.100045.435.9+9.451,474575+899
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11193+2.5+1.311,850663515+14822,32317.400012.220.9-8.69675536+139
'26/05/08190.5+2+1.063,9171,7681,164+60422,18917.300053.429.5+241,8211,193+628
'26/05/07188.5+3.5+1.892,033707315+39221,58316.800046.34.57+41.8753320+434
'26/05/06185-0.5-0.271,039319412-92.921,18016.5000128.1-27.1320440-120
'26/05/05185.5+3.5+1.921,594817316+50121,27216.6000267.3+18.7843323+520
'26/05/04182+8+4.61,115487144+34320,83116.300035.71.3+34.4523145+377
'26/04/30174-4.5-2.52956176376-20020,487160006.7513.5-6.72183390-207
'26/04/29178.5+2.5+1.42771299301-220,66916.10001.34.99-3.7300306-5.7
'26/04/28176+3+1.73563245196+4920,66016.100018.24+14.2263200+63.2
'26/04/27173-1.5-0.86726287347-60.220,65016.101-11.766.18-4.42289354-65.6
'26/04/24174.5+0.5+0.29583228209+1920,69816.20007.947.24+0.7236216+19.7
'26/04/23174-10.5-5.691,396426444-18.420,69116.20000.0724.8-24.7426469-43.1
'26/04/22184.5+0.5+0.27804278154+12420,80616.20001.564.59-3.04280159+121
'26/04/21184+0.5+0.27977466123+34320,67916.10002.66.48-3.88469130+339
'26/04/20183.5+1+0.551,024323215+10820,4431601-17.9516.4-8.42331232+98.6
'26/04/17182.5-0.5-0.271,150477198+27920,32615.901-16.059-2.95483208+275
'26/04/16183+0.5+0.271,200396222+17420,09615.700038.74-5.74399231+168
'26/04/15182.5-2.5-1.352,030606569+36.519,90915.50007.325.1-17.8613595+18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14185+8+4.524,8407991,976-1,17719,83715.500011188.8+22.59112,065-1,154
'26/04/13177+8+4.732,586775689+8620,87516.301-167.919.5+48.4843710+133
'26/04/10169+7+4.322,078525856-33020,77416.200.43-0.4347.616.3+31.3573872-299
'26/04/09162+6+3.851,036329396-6721,13816.50008.494.28+4.21337400-62.8
'26/04/08156+8+5.413,7481,764548+1,21621,25816.601,830-1,83017.36.18+11.11,7812,384-603
'26/04/07148-2-1.332,0711,169166+1,00320,02715.601,220-1,22047.45-3.451,1731,393-220
'26/04/02150-5.5-3.54455119245-12619,03914.900035.73-2.73122251-129
'26/04/01155.5+6+4.0123410170+3119,1791500.43-0.43111.92+9.0811272.4+39.7
'26/03/31149.5-4-2.61457250192+5819,193150005.279.53-4.26255202+53.8
'26/03/30153.5-4-2.5426111791+2619,155150002.147.51-5.3711998.5+20.6
'26/03/27157.5001717440+3419,10914.90002.181.03+1.1576.241+35.1
'26/03/26157.5-0.5-0.321995366-1319,07014.900.06-0.061105467.1-13.1
'26/03/25158+4+2.628415844+11419,13014.900.07-0.0781+716645.1+121
'26/03/24154-0.5-0.3246720569+13619,02014.800049.76-5.7620978.8+130
'26/03/23154.5-6.5-4.0446867287-22018,88214.7000423.2-19.271310-239
'26/03/20161-1-0.6230773188-11519,07214.900045.98-1.9877194-117
'26/03/19162-3-1.82356135139-3.9119,2161500014.31-3.31136143-7.22
'26/03/18165+0.5+0.3588286267+19.419,23715042-42711.9-4.87293321-27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17164.5+4.5+2.81774314219+9519,2151500025.11.38+23.7339220+119
'26/03/161600032097175-78.119,10614.900017.32-6.3298182-84.5
'26/03/13160+2+1.27488189230-40.519,2061500035.09-2.09192235-42.6
'26/03/12158-3.5-2.17597120265-14519,28415048-48420.2-16.2124333-209
'26/03/11161.5-4-2.421,28394881-78719,39115.1000630.7-24.7100912-812
'26/03/10165.5+8+5.08582325174+15120,02515.600024.96.73+18.2350181+169
'26/03/09157.5-13.5-7.891,059356449-93.419,87715.50002.9522.2-19.2359472-113
'26/03/06171-3.5-2.01478106269-16319,96915.60004.0115.4-11.4110284-174
'26/03/05174.5+6+3.56516341137+20420,14015.7025-259.8330.4-20.6351192+158
'26/03/04168.5-10.5-5.87872240587-34719,92715.60006.1127.2-21.1246614-368
'26/03/03179-8.5-4.53707273222+51.120,16715.700017.622.7-5.1291245+46
'26/03/02187.5-2-1.06559313105+20820,13715.701-124.86+18.8338112+226
'26/02/26189.500903537178+35919,93315.60008.5512-3.45545190+355
'26/02/25189.5+2.5+1.341,400848212+63619,70315.4260+2626.937.3-10.3901250+651
'26/02/24187+7+3.891,7491,075187+88819,21315240+2457.75.46+52.21,157192+964
'26/02/23180+6.5+3.751,030611107+50418,33614.300032.29+23.2643116+527
'26/02/11173.5+1.5+0.8734719294.3+97.717,83813.9000126.05+5.95204100+104
'26/02/10172+3.5+2.08353152131+2117,73213.800045-1156136+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09168.5+1.5+0.91908851+3717,70813.80003.552.01+1.5491.653+38.6
'26/02/06167-2-1.1837091183-92.317,67113.81350+135511.7-6.7231195+36
'26/02/05169-2-1.17263126100+2617,78413.9480+485.226.23-1179106+73
'26/02/04171+1.5+0.882076779-1217,75813.9270+274.923.15+1.7798.982.1+16.8
'26/02/03169.5+6+3.6740417699+7717,77713.9700+7010.33.01+7.25256102+154
'26/02/02163.5-3.5-2.1456245100+14517,71413.80005.0122.5-17.5250123+127
'26/01/30167-4-2.34609183259-7617,56113.70001.148.48-7.35184267-83.3
'26/01/29171-2.5-1.44672151405-25417,61213.7000116.9-15.9152422-270
'26/01/28173.5-1.5-0.8639672159-87.117,83213.900028.27-6.2774167-93.4
'26/01/27175+1+0.5730518040+14017,910140003.476.12-2.6518346.1+137
'26/01/26174-3-1.6961956.5194-13817,77313.9040-40518.6-13.661.5253-191
'26/01/23177-1-0.56667109215-10617,88114041-413.1220.7-17.5112277-165
'26/01/22178+7+4.091,064561179+38218,06614.1059-5940.63.73+36.8602242+360
'26/01/21171-5-2.84661260159+10117,82213.9085-856.246.85-0.61266251+15.4
'26/01/20176-4-2.22623176259-8317,77713.9045-4527.1-5.1178311-133
'26/01/19180+2+1.12910388139+24917,84713.94353-105.354.11+1.24436196+240
'26/01/16178+0.5+0.28590205160+4517,64913.8024-242.472.72-0.25207187+20.8
'26/01/15177.5-1-0.56821215283-6817,61013.70002.0419.2-17.1217302-85.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14178.5+3+1.711,293392405-1317,63513.8034-3424.69.2+15.4417448-31.6
'26/01/13175.5+1.5+0.86550287124+16317,64513.80152-1526.975.75+1.22294282+12.2
'26/01/12174+2+1.16566273141+13217,55113.7090-9015.69.7+5.87289241+47.9
'26/01/09172+1+0.58446208110+9817,41813.6017-1712.916.7-3.89221144+77.1
'26/01/08171-6-3.39823121393-27217,31413.501-115.138.3-23.2136432-296
'26/01/07177-1.5-0.84469185159+2617,53613.703-34.169.87-5.71189172+17.3
'26/01/06178.5+1.5+0.8551728284+19817,49113.6028-288.853.2+5.64291115+176
'26/01/05177-4-2.21934257250+717,41013.605-54.2673.5-69.2261328-67.2
'26/01/02181+6.5+3.721,005346254+9217,45313.600077.130.5+46.6423284+139
'25/12/31174.5+2.5+1.4538019492+10217,36513.601-129.41.13+28.322394.1+129
'25/12/30172002517765+1217,25813.5028-282.76.03-3.3379.799-19.3
'25/12/29172+0.5+0.2930311575.4+4017,26213.500022.42.93+19.513878.3+59.5
'25/12/26171.5-1.5-0.8738815863+9517,28913.5043-4312.47-1.47159108+50.6
'25/12/24173-0.5-0.292485873-1517,21013.4019-1906.08-6.085898.1-40.1
'25/12/23173.5-4.5-2.53464127129-217,22813.4090-90231-29129250-121
'25/12/22178+3.5+2.0139225576+17917,23713.401-117.126.2-9.08272103+169
'25/12/19174.5-0.5-0.29515237164+7317,08413.30003312.9+20.1270177+93.1
'25/12/18175+2.5+1.45362123108+1517,06113.3000237.25+15.8146115+30.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17172.5+1+0.5822811057+5317,12413.401-17.92.05+5.8511860+57.8
'25/12/16171.5-5-2.83668246134+11217,10913.4170+1711.231.9-20.7275166+109
'25/12/15176.5-4-2.2263944272-22817,00113.3020-2049.88-5.8848302-254
'25/12/12180.5-1-0.5536965161-9617,15813.401-127.97-5.9767170-103
'25/12/11181.5-4.5-2.4278879338-25917,19213.4066-662.2443-40.881.2447-366
'25/12/10186+3+1.64773200231-3117,35613.501-119.717.1+2.55220249-29.5
'25/12/09183-0.5-0.27708409255+15417,44213.601-122.94.73+18.1432261+171
'25/12/08183.5+1.5+0.8237619244+14817,32913.5059-591.384.46-3.08193107+85.9
'25/12/05182-1.5-0.8250676219-14317,19313.40005.5421.7-16.281.5241-159
'25/12/04183.5-6-3.171,29485862-77717,27413.5000542-3790904-814
'25/12/03189.5+6.5+3.551,513993521+47217,83613.900053.44.93+48.51,046526+520
'25/12/02183-0.5-0.27832478237+24117,38413.600015.115.2-0.08494252+241
'25/12/01183.5-5.5-2.91742264308-4417,08913.3170+171016.2-6.21291324-33.2
'25/11/28189+1+0.531,388448483-3517,19513.400012.320.9-8.68460504-43.7
'25/11/27188+2.5+1.35916321237+8417,14413.400035.75.3+30.4357242+114
'25/11/26185.5-0.5-0.27893242288-4617,16213.40005.1917.4-12.3247305-58.3
'25/11/25186-1.5-0.8994334159+17517,30513.5290+292.634.48-1.85366164+202
'25/11/24187.5-3-1.571,620434475-40.817,18613.4290+293.8418.2-14.4467493-26.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21190.5-7.5-3.793,2147801,100-32017,23513.4511+5027.460.8-33.48591,162-303
'25/11/20198+3+1.546,5381,5171,910-39217,57713.77990+79966.896.3-29.52,3832,006+377
'25/11/19195+6+3.178,5101,8212,745-92417,73013.81,1491+1,14811747.8+68.93,0872,794+293
'25/11/18189+10.5+5.884,0351,228903+32518,63014.51,1530+1,15374.720.1+54.62,456923+1,533
'25/11/17178.5-4-2.191,090469218+25118,43114.40006.7813.9-7.08476232+244
'25/11/14182.5-9.5-4.951,329237475-23818,17014.201-117.515.8+1.7254492-237
'25/11/13192+6+3.231,649541456+8518,36114.300016.812+4.78558468+89.8
'25/11/12186-3-1.59778180226-4618,16514.20008.2244.6-36.3188271-82.3
'25/11/11189+0.5+0.271,361381387-618,19314.2035-3569.322.2+47.1450444+6.11
'25/11/10188.5+2+1.07889352305+4718,21914.200016.97.54+9.38369313+56.4
'25/11/07186.5+1.5+0.812,012544943-39918,16214.200037.313.5+23.8581956-375
'25/11/06185001,047396372+2418,38914.400010.33.9+6.39406376+30.4
'25/11/05185-3.5-1.861,289523297+22618,53514.500011.318.2-6.91534315+219
'25/11/04188.5-1.5-0.791,910397629-23218,30414.301-115.313.3+2.04412643-231
'25/11/03190+1+0.531,292368427-5918,44114.401-111.313.4-2.09379441-62.1
'25/10/31189-3-1.561,520316494-17818,32614.300098.34+0.66325502-177
'25/10/30192-3-1.542,180852425+42718,49314.40003.5419.9-16.3856445+411
'25/10/29195-2.5-1.272,871853758+9518,29014.30009.4850.8-41.3862809+53.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28197.5-6.5-3.193,505958755+20318,26514.200032105-72.9990860+130
'25/10/27204+2+0.993,815867772+9518,16314.2540+5453.259-5.81974831+143
'25/10/23202-2.5-1.2211,2411,9692,801-83218,06814.11040+10488.6138-49.62,1622,939-778
'25/10/22204.5+18.5+9.958,4522,0521,267+78518,74414.630+318954.1+1352,2441,321+923
'25/10/21186+1.5+0.815,0421,2351,130+10518,03714.1520+5279.1176-97.31,3661,306+59.7
'25/10/20184.5+11+6.344,0851,145961+18417,901141650+16519922.7+1761,509984+525
'25/10/17173.5+1.5+0.871,947549455+9417,83113.900022.513.6+8.95572469+103
'25/10/16172+2.5+1.471,380653158+49517,75613.800035.216.1+19.1688175+514
'25/10/15169.5+5+3.04852264139+12517,34913.500011.10+11.1275139+136
'25/10/14164.5-3.5-2.081,119451233+21817,27113.500041.86+2.14455235+220
'25/10/13168+1+0.6860464260+20417,07213.300076.04+0.96471266+205
'25/10/09167-1.5-0.89690159116+4316,81613.100029.12-7.12161125+35.9
'25/10/08168.5-3.5-2.03904131115+1616,73813.100032.4+0.6134117+16.6
'25/10/07172+1.5+0.882,193390632-24216,7181300081.36+6.64398633-235
'25/10/03170.5+4.5+2.711,638297587-29016,86813.200055.89-0.89302593-291
'25/10/02166-2.5-1.481,341391304+8717,09513.300065.63+0.37397310+87.4
'25/10/01168.5-2.5-1.461,915233604-37116,95013.20001815+3.04251619-368
'25/09/30171001,912292729-43717,25613.50001014.7-4.66302744-442
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26171-0.5-0.294,1226111,076-46517,65013.80002132.7-11.76321,109-477
'25/09/25171.5-5-2.835,4018501,075-22518,03314.10002095.6-75.68701,171-301
'25/09/24176.5+16+9.977,6291,1331,452-31918,15414.200046.647.6-1.051,1801,500-320
'25/09/23160.5+3+1.92,061541543-1.9118,38614.4000056.4-56.4541599-58.3
'25/09/22157.5+4.5+2.942,237308695-38718,33914.30001716.9+0.05325712-387
'25/09/19153+2+1.321,789442678-23618,66714.60001513.2+1.79457691-234
'25/09/18151+0.5+0.3321172.139+33.118,86314.700021+174.140+34.1