≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 法人買賣(日)

2324 仁寶

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3536.95+0.4+1.08%1.49%37.237.3536.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,4768.35億13,0991.72張/筆37.131.1519.062.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,45517.33億21,9392.12張/筆37.32-0.95 (-2.51%)

連續漲跌: 首日上漲  ( +0.4元 / +1.08%)

財報評分: 最新36分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 仁寶同步擴充台灣、越南及美國產能 拚明年AI伺服器營收比重達3至4成 (Anue鉅亨 08/11 14:56)

• 仁寶桃園大溪AI伺服器製造中心啟用 第四季起逐步貢獻營收 (Anue鉅亨 08/11 12:37)

• 〈電子五哥營收〉仁寶前7月營收5206億元年增逾1成 Q3主要動能來自伺服器 (Anue鉅亨 08/07 17:52)

• 受邀參加UBS舉辦之仁寶電腦2026年第二季財報線上法人說明會 (公告訊息 08/06 15:26)

• 仁寶2026年第二季財務報告董事會預計召開日期為2026 年8月13日 (公告訊息 08/05 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 處分聯想集團有限責任公司認股權證 (公告訊息 08/03 17:38)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

2324 仁寶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,08112,855-2,774連賣5日1,590,49536.08%5,226,5585,138,767+87,7911.99%
金額(元)3.74億4.77億-1.03億-- 1,858億 1,832億 +26億 -
投信張數2957-28 無→2賣--43,185521,559-478,37410.85%
金額(元)108萬212萬-104萬-- 14億 169億 -155億 -
自營商張數313890-578連賣8日--225,829227,008-1,1790.03%
金額(元)1,161萬3,307萬-2,146萬-- 79.3億 78.9億 +4,186萬 -
總計張數10,42213,803-3,380連賣5日--5,495,5725,887,334-391,7628.89%
金額(元)3.87億5.13億-1.26億-- 1,951億 2,080億 -128億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		37.23
(2.11萬)		37.54
(4.32萬)		37.75
(6.56萬)		39.51
(23.2萬)		40.01
(62.3萬)		38.45
(192萬)		36.24
(445萬)		34.94
(634萬)		34.06
(926萬)		34.29
(1,239萬)		31.9
(1,767萬)		28.4
(2,517萬)		35.55
(523萬)
每股賣出均價
(累計賣張)		37.26
(4.29萬)		37.46
(6.58萬)		37.71
(10.7萬)		38.92
(29萬)		39.62
(73.9萬)		38.34
(183萬)		36.48
(429萬)		34.94
(647萬)		34.01
(952萬)		34.24
(1,284萬)		31.88
(1,823萬)		28.36
(2,601萬)		35.65
(514萬)
買賣超張數
(佔發行量)		-2.18萬
(0.49%)		-2.26萬
(0.51%)		-4.15萬
(0.94%)		-5.76萬
(1.31%)		-11.6萬
(2.62%)		+9.11萬
(2.07%)		+15.8萬
(3.59%)		-13.2萬
(2.99%)		-25.9萬
(5.88%)		-44.5萬
(10.1%)		-55.7萬
(12.6%)		-84.1萬
(19.1%)		+8.78萬
(1.99%)
買賣超金額
(佔成交額)		-8.13億
(31.7%)		-8.42億
(20.7%)		-15.6億
(23.3%)		-21億
(8.84%)		-43.4億
(6.98%)		+36.9億
(2.1%)		+47億
(1.24%)		-46.6億
(0.86%)		-83億
(1.14%)		-147億
(1.48%)		-175億
(1.38%)		-228億
(1.45%)		+26億
(0.59%)
目前股價
37.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		37.16
(33)		37.16
(33)		37.16
(33)		37.44
(39)		40.87
(2,472)		36.83
(9,381)		34.03
(2.14萬)		31.56
(15.9萬)		31.27
(62.8萬)		32.22
(90.5萬)		29.01
(153萬)		27.88
(176萬)		32.46
(4.32萬)
每股賣出均價
(累計賣張)		37.28
(327)		37.28
(327)		37.62
(506)		38.89
(1,439)		39.38
(2,869)		35.58
(8.3萬)		32.49
(45.1萬)		31.95
(71.7萬)		31.62
(116萬)		32.45
(145萬)		30.48
(194萬)		29.77
(209萬)		32.37
(52.2萬)
買賣超張數
(佔發行量)		-294
(0.01%)		-294
(0.01%)		-473
(0.01%)		-1,400
(0.03%)		-397
(0.01%)		-7.36萬
(1.67%)		-42.9萬
(9.74%)		-55.8萬
(12.7%)		-53.7萬
(12.2%)		-54.9萬
(12.5%)		-40.9萬
(9.28%)		-33.1萬
(7.51%)		-47.8萬
(10.9%)
買賣超金額
(佔成交額)		-1,097萬
(0.43%)		-1,097萬
(0.27%)		-1,781萬
(0.27%)		-5,450萬
(0.23%)		-1,195萬
(0.02%)		-26.1億
(1.48%)		-139億
(3.66%)		-179億
(3.29%)		-172億
(2.35%)		-180億
(1.82%)		-147億
(1.16%)		-132億
(0.83%)		-155億
(3.52%)
目前股價
37.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		37.2
(510)		37.41
(758)		37.62
(1,125)		39.76
(5,850)		40.02
(2.01萬)		38.4
(8.41萬)		35.96
(17.9萬)		34.51
(31.1萬)		34.3
(55.7萬)		34.62
(80.6萬)		31.17
(123萬)		28.28
(167萬)		35.11
(22.6萬)
每股賣出均價
(累計賣張)		37.26
(3,177)		37.38
(3,958)		37.61
(5,756)		38.76
(1.31萬)		39.61
(3.18萬)		38.38
(7.68萬)		35.46
(18.5萬)		34.35
(29.8萬)		33.86
(43.3萬)		34.46
(63.6萬)		32.37
(86.3萬)		29.15
(118萬)		34.74
(22.7萬)
買賣超張數
(佔發行量)		-2,667
(0.06%)		-3,200
(0.07%)		-4,631
(0.11%)		-7,287
(0.17%)		-1.17萬
(0.27%)		+7,312
(0.17%)		-5,360
(0.12%)		+1.24萬
(0.28%)		+12.4萬
(2.82%)		+17.1萬
(3.87%)		+36.9萬
(8.38%)		+48.4萬
(11%)		-1,179
(0.03%)
買賣超金額
(佔成交額)		-9,943萬
(3.87%)		-1.2億
(2.94%)		-1.74億
(2.59%)		-2.77億
(1.16%)		-4.55億
(0.73%)		+2.82億
(0.16%)		-9,880萬
(0.03%)		+4.78億
(0.09%)		+44.6億
(0.61%)		+60億
(0.6%)		+105億
(0.83%)		+127億
(0.8%)		+4,186萬
(0.01%)
目前股價
37.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		37.23
(2.17萬)		37.53
(4.4萬)		37.75
(6.68萬)		39.52
(23.8萬)		40.02
(64.6萬)		38.44
(202萬)		36.22
(465萬)		34.84
(681萬)		33.91
(1,044萬)		34.17
(1,410萬)		31.64
(2,043萬)		28.36
(2,859萬)		35.51
(550萬)
每股賣出均價
(累計賣張)		37.26
(4.65萬)		37.45
(7.01萬)		37.71
(11.3萬)		38.92
(30.5萬)		39.62
(77.3萬)		38.23
(199萬)		36.07
(492萬)		34.63
(749萬)		33.75
(1,111萬)		34.07
(1,493萬)		31.77
(2,103萬)		28.49
(2,928萬)		35.33
(589萬)
買賣超張數
(佔發行量)		-2.48萬
(0.56%)		-2.61萬
(0.59%)		-4.66萬
(1.06%)		-6.63萬
(1.5%)		-12.8萬
(2.9%)		+2.48萬
(0.56%)		-27.6萬
(6.27%)		-67.7萬
(15.4%)		-67.2萬
(15.2%)		-82.4萬
(18.7%)		-59.7萬
(13.5%)		-68.8萬
(15.6%)		-39.2萬
(8.89%)
買賣超金額
(佔成交額)		-9.24億
(36%)		-9.73億
(23.9%)		-17.5億
(26.1%)		-24.4億
(10.2%)		-48億
(7.73%)		+13.6億
(0.77%)		-93.1億
(2.45%)		-221億
(4.06%)		-210億
(2.88%)		-267億
(2.69%)		-217億
(1.72%)		-233億
(1.48%)		-128億
(2.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1637.35+0.4+1.0822,47610,08112,855-2,7741,590,49536.12957-28313890-57810,42213,803-3,380
'26/09/1536.95-0.95-2.5146,45511,05630,091-19,0351,592,09436.14270-2661972,287-2,09011,25732,648-21,391
'26/09/1437.9+0.1+0.2639,72722,09322,859-7661,609,14136.5000248781-53322,34123,640-1,298
'26/09/1137.8-0.85-2.234,53410,30421,508-11,2041,615,75036.7057.9-57.9235954-71910,53922,520-11,981
'26/09/1038.65-0.25-0.6434,75312,09119,787-7,6961,625,89336.90121-121132844-71212,22320,752-8,529
'26/09/0938.9-0.15-0.3833,65815,08314,101+9821,634,13937.1650.9-44.92911,038-74715,38015,190+190
'26/09/0839.05-1-2.570,15515,69143,966-28,2751,631,58237033-33222984-76215,91344,983-29,070
'26/09/0740.05-1.55-3.73125,56327,78979,752-51,9641,663,51237.7051-518332,435-1,60328,62182,239-53,617
'26/09/0441.6+2.85+7.35141,50691,16021,794+69,3661,715,39538.9021-212,631959+1,67193,79122,774+71,016
'26/09/0338.75-0.95-2.3957,40617,09723,299-6,2031,645,91637.30777-7777491,964-1,21517,84626,040-8,194
'26/09/0239.7-0.2-0.580,91624,16841,781-17,6131,653,36537.54398-551,736684+1,05225,94642,562-16,616
'26/09/0139.9-0.45-1.1263,32229,37141,075-11,7031,682,25238.2321771-450543608-64.330,23642,453-12,217
'26/08/3140.35+0.65+1.6454,59637,77526,050+11,7241,695,36338.5000557603-4638,33226,654+11,678
'26/08/2839.7-0.05-0.1343,59318,20419,481-1,2761,683,20638.224016+224442693-25118,88620,190-1,304
'26/08/2739.75-1.2-2.9377,54615,56347,610-32,0461,685,54338.2671-657401,454-71516,30949,135-32,826
'26/08/2640.95+0.15+0.3757,38427,90220,906+6,9961,718,41739579.5-74.5788539+24828,69421,525+7,170
'26/08/2540.8-0.8-1.9296,66140,21651,769-11,5531,712,66538.939433.9+3604922,149-1,65741,10253,951-12,849
'26/08/2441.6+2.65+6.8136,88767,54239,116+28,4271,726,97639.21,4080+1,4083,6233,535+87.572,57342,651+29,922
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2138.95+0.45+1.1742,75917,05921,955-4,8961,698,48738.595+4666531+13617,73422,491-4,757
'26/08/2038.5-0.8-2.0466,89523,80535,447-11,6421,709,50538.87187-1805163,082-2,56624,32938,716-14,388
'26/08/1939.3-1.3-3.292,96429,80550,241-20,4361,722,37539.1090-903,2891,936+1,35333,09452,267-19,173
'26/08/1840.6-1.05-2.52138,34159,21353,219+5,9941,746,28239.6078.9-78.98832,873-1,99060,09656,171+3,925
'26/08/1741.65-1.55-3.59263,419109,52798,763+10,7641,744,93739.6024.1-24.13,6993,502+197113,225102,289+10,936
'26/08/1443.2+3.9+9.92402,245115,00967,160+47,8501,738,82239.4046.9-46.97,3553,446+3,909122,36470,652+51,712
'26/08/1339.3-0.6-1.5211,41677,88165,268+12,6131,695,45238.5042.9-42.96,5603,193+3,36684,44068,504+15,936
'26/08/1239.9+3.6+9.92171,74784,40033,376+51,0241,678,65938.1643.08+60.94,803899+3,90489,26734,278+54,989
'26/08/1136.30025,35710,95811,113-1551,627,63536.9022.9-22.9525514+11.111,48311,650-167
'26/08/1036.3-0.25-0.6829,16710,63313,871-3,2371,628,10736.909.1-9.1177597-42010,81014,477-3,666
'26/08/0736.55-0.75-2.0130,47315,53918,304-2,7651,631,68937013-13190494-30415,72918,811-3,082
'26/08/0637.3+0.35+0.9529,59416,55214,395+2,1571,635,36037.1244-425951,001-40717,14915,440+1,709
'26/08/0536.95-0.05-0.1448,33326,72813,796+12,9321,633,0733701.96-1.96885705+18027,61314,503+13,110
'26/08/0437+0.65+1.7943,35926,62112,901+13,7201,618,26236.7528111+417721648+73.527,87013,660+14,210
'26/08/0336.35+0.35+0.9744,22525,46315,561+9,9021,604,11836.41,0642.44+1,062786554+23227,31216,117+11,195
'26/07/3136+2.25+6.6776,50653,34332,141+21,2021,595,38536.22220+2221,113416+69754,67832,557+22,121
'26/07/3033.75-1.1-3.1662,49830,76439,411-8,6471,575,28235.745.90+45.9508762-25331,31940,173-8,854
'26/07/2934.85+0.15+0.4382,70444,35439,059+5,2951,580,91435.91649.9+1541,7761,198+57846,29440,267+6,027
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2834.7-2.45-6.5946,33318,64621,403-2,7571,574,30835.7820+821,2241,975-75119,95223,378-3,427
'26/07/2737.15-0.05-0.1340,21619,14921,256-2,1071,586,4793650.30+50.31,1071,765-65820,30623,021-2,715
'26/07/2437.2+0.45+1.2243,85223,41915,992+7,4271,588,203361460+1461,2361,182+54.424,80217,174+7,628
'26/07/2336.75+0.55+1.5257,79025,77014,733+11,0371,578,79035.894.70+94.71,430476+95427,29515,209+12,086
'26/07/2236.2+0.2+0.5646,80422,94015,900+7,0401,566,61135.522.60+22.6688589+9923,65016,489+7,161
'26/07/2136+1.6+4.6531,50018,5098,161+10,3491,556,14835.31130+1131,270132+1,13819,8938,293+11,600
'26/07/2034.4-1.6-4.4458,62224,27035,851-11,5811,545,37035.1181844-6632,3671,308+1,05926,81838,004-11,186
'26/07/1736+0.05+0.14100,49963,83641,598+22,2381,556,39835.31821,944-1,7622,6531,075+1,57866,67144,617+22,055
'26/07/1635.95-0.2-0.5528,71913,28213,638-3561,532,39334.895.22,227-2,132453360+93.813,83116,225-2,394
'26/07/1536.15+0.6+1.6933,17117,61315,183+2,4301,531,89334.834.13+31.11,327459+86818,97415,645+3,329
'26/07/1435.55-1.1-345,69623,74824,444-6961,527,84334.720312+1912,0311,678+35325,98226,134-152
'26/07/1336.65+0.05+0.1464,22029,34031,666-2,3271,528,93134.745.29+36.21,4771,177+30130,86232,852-1,990
'26/07/0936.6+1.1+3.169,25235,27424,802+10,4721,530,56534.733.16+27.13,8032,822+98139,11027,630+11,480
'26/07/0835.5+0.2+0.5723,00513,7689,484+4,2841,519,10634.580.10+80.1330517-18714,17810,001+4,177
'26/07/0735.3-0.4-1.1238,83016,89613,418+3,4781,518,15634.421.54,745-4,7231,301584+71718,21918,747-528
'26/07/0635.7+0.75+2.1554,80325,83814,464+11,3741,515,40734.4158,768-8,7531,4731,342+13227,32724,574+2,753
'26/07/0334.95+0.15+0.4338,90124,12911,197+12,9321,504,69634.11058,824-8,719552307+24524,78620,328+4,458
'26/07/0234.8+0.2+0.5833,76220,63812,513+8,1251,491,68133.81398,833-8,694838302+53621,61521,649-33.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0134.6-0.7-1.9845,26212,20115,999-3,7971,490,27733.8428,726-8,6849331,024-91.213,17625,749-12,573
'26/06/3035.3+1.1+3.2242,52523,30310,952+12,3511,493,63433.91,28210,215-8,9331,561421+1,14026,14621,589+4,558
'26/06/2934.2-0.6-1.7255,78626,49727,136-6391,481,39233.61,7178,783-7,0661,236632+60429,45036,551-7,101
'26/06/2634.8-2.05-5.5680,54826,49242,532-16,0401,477,64633.558.23,557-3,4991,1382,101-96327,68848,190-20,502
'26/06/2536.85-1.05-2.7765,60921,32139,012-17,6911,488,68533.8234-321921,459-1,26721,51540,505-18,990
'26/06/2437.9+1.35+3.6988,99323,95231,094-7,1411,512,06434.394,236-4,2271,455899+55625,41636,229-10,813
'26/06/2336.55-0.95-2.5362,36626,69023,282+3,4081,519,70134.5212,279-2,2582591,147-88826,97026,708+262
'26/06/2237.5-0.25-0.6692,19920,45045,263-24,8131,522,95934.644.32,427-2,3831,3511,039+31221,84648,729-26,884
'26/06/1837.75+0.45+1.2171,74635,21438,196-2,9821,543,7233503,345-3,345635300+33435,84841,841-5,993
'26/06/1737.3-0.1-0.2747,02814,39123,703-9,3121,549,60335.203.1-3.11,591893+69815,98224,599-8,617
'26/06/1637.4-0.45-1.1959,72520,72427,850-7,1271,558,43135.490+97381,522-78321,47129,372-7,901
'26/06/1537.85+1.5+4.1374,84630,52229,270+1,2511,564,82335.5110+113,1431,739+1,40433,67531,009+2,666
'26/06/1236.35+0.2+0.5582,96724,32744,697-20,3691,563,57235.5128-272,2471,985+26326,57646,710-20,134
'26/06/1136.15-0.95-2.5688,61536,94441,988-5,0451,589,87736.1102332-2301,7611,488+27338,80743,808-5,001
'26/06/1037.1-1.35-3.51130,37643,50055,214-11,7131,596,38036.20001,2233,377-2,15444,72358,590-13,867
'26/06/0938.45-0.15-0.39162,36153,43592,788-39,3531,617,36736.70001,6242,630-1,00655,05995,418-40,359
'26/06/0838.6-2.8-6.76152,31944,26571,530-27,2651,654,30037.51992+1973,1002,451+64947,56473,983-26,419
'26/06/0541.4-0.95-2.24194,67476,20477,200-9961,688,64238.36111.2+49.83,3503,117+23479,61680,328-712
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0442.35-4.7-9.99263,71343,728143,680-99,9511,693,43038.41760+1761,4935,127-3,63445,397148,807-103,410
'26/06/0347.05+2.7+6.09400,805155,050165,661-10,6111,786,26240.5600+603,5195,844-2,324158,629171,505-12,875
'26/06/0244.35+4+9.91177,99532,88017,799+15,0811,808,11641017,296-17,2962,1061,350+75634,98636,445-1,458
'26/06/0140.35+3.65+9.95113,04315,95315,034+9191,850,39842014,228-14,2282,708277+2,43118,66129,539-10,878
'26/05/2936.7+3.2+9.55709,501528,243451,121+77,1221,868,03042.41149,892-9,7785,7092,706+3,003534,066463,720+70,347
'26/05/2833.5+0.1+0.3146,82184,11264,605+19,5071,794,61840.71027,828-7,7269801,533-55485,19373,966+11,228
'26/05/2733.4-0.2-0.6116,48360,20740,152+20,0551,775,48840.310610,163-10,0571,4611,510-48.961,77451,824+9,949
'26/05/2633.6-1.05-3.03238,72478,71593,964-15,2491,755,93539.817328,195-28,0221,1402,550-1,41080,028124,709-44,681
'26/05/2534.65+3.15+10279,874124,58766,773+57,8151,771,53240.27530,399-30,3242,7811,285+1,496127,44398,456+28,987
'26/05/2231.5+1.15+3.79199,92684,20162,999+21,2021,716,79939024,282-24,2821,8711,557+31486,07288,837-2,766
'26/05/2130.35+2.75+9.96113,94864,93912,860+52,0791,695,05938.56120,859-20,7981,2421,273-3166,24234,992+31,250
'26/05/2027.6-0.2-0.7239,87213,46222,541-9,0791,642,73037.354,739-4,7343384,970-4,63213,80532,250-18,445
'26/05/1927.8-0.45-1.5966,08534,75035,608-8581,650,36137.48520,076-19,991525454+70.835,36056,139-20,779
'26/05/1828.25-0.4-1.456,23628,91425,856+3,0591,650,15037.42120,000-19,9792,357541+1,81631,29246,397-15,105
'26/05/1528.65-1.6-5.29119,38831,02794,749-63,7231,646,48837.41214.3-2.261,7351,677+57.832,77496,441-63,667
'26/05/1430.25-1.05-3.3552,76012,61723,897-11,2801,707,24838.7222,468-2,44667.61,873-1,80512,70728,238-15,531
'26/05/1331.3+1.4+4.68116,51873,68526,075+47,6101,717,8603944118-742,310814+1,49676,03927,007+49,032
'26/05/1229.9-0.9-2.9251,06411,31126,320-15,0091,669,34637.9821,589-1,5072112,109-1,89811,60430,017-18,413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1130.8+1.15+3.8881,43134,71728,962+5,7551,684,54738.239783-7441,999655+1,34336,75530,400+6,355
'26/05/0829.65+0.2+0.6860,00022,38328,805-6,4221,677,70238.132474-442347646-29922,76229,926-7,163
'26/05/0729.45+0.25+0.8649,28630,55721,175+9,3821,685,27438.266377-311730181+54931,35321,733+9,620
'26/05/0629.2-0.1-0.3442,78318,17718,810-6331,672,8573816141-125705699+5.8118,89819,650-753
'26/05/0529.3+0.1+0.3415,8964,7137,292-2,5791,671,12337.9133515-382252479-2275,0988,287-3,188
'26/05/0429.2+0.2+0.6915,7065,8064,550+1,2561,673,65538418995-577163418-2556,3875,964+423
'26/04/3029-0.7-2.3624,6006,45514,241-7,7861,672,8863831,200-1,197117554-4376,57515,994-9,420
'26/04/2929.7-0.15-0.529,81110,36815,179-4,8111,679,85238.1604,145-4,085119587-46810,54719,911-9,363
'26/04/2829.85-0.15-0.545,09014,85425,418-10,5641,683,65738.2304,436-4,406244984-74015,12930,838-15,709
'26/04/2730-0.3-0.9934,78413,62916,114-2,4851,693,77138.473,945-3,9383001,528-1,22813,93621,586-7,650
'26/04/2430.3-0.9-2.8835,38213,47911,360+2,1191,695,88338.502,734-2,7342421,016-77413,72115,110-1,389
'26/04/2331.2-1.55-4.7376,32826,00033,305-7,3051,694,19238.4361,852-1,8161,1592,571-1,41227,19537,727-10,533
'26/04/2232.75+1.3+4.13109,77167,54918,233+49,3171,700,45738.682.23,304-3,2222,5321,166+1,36670,16322,702+47,461
'26/04/2131.45+1.2+3.9789,70745,11420,972+24,1421,650,01737.489.52,297-2,2081,1583,100-1,94346,36126,369+19,992
'26/04/2030.25-0.1-0.3374,53234,03522,895+11,1401,622,87536.83,18918,997-15,808752671+81.137,97642,563-4,587
'26/04/1730.35+0.95+3.2399,62462,72024,708+38,0121,613,13236.690.617,978-17,8871,829896+93364,63943,582+21,057
'26/04/1629.4-0.05-0.1766,96018,68325,608-6,9261,576,43935.811611,591-11,4751,480903+57820,27938,102-17,823
'26/04/1529.45-0.05-0.1733,32917,06515,200+1,8651,580,72135.983.56,593-6,5095961,306-71017,74523,099-5,354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1429.5+0.5+1.7235,88325,59411,888+13,7061,578,33635.81075,144-5,037878518+35926,57917,550+9,029
'26/04/1329+0.8+2.8427,74513,1588,655+4,5031,560,45735.41361,348-1,212897310+58714,19110,313+3,878
'26/04/1028.2+0.9+3.336,01619,63815,565+4,0731,553,80335.267.4986-919696212+48420,40116,763+3,638
'26/04/0927.3-0.6-2.1528,99311,03022,070-11,0401,552,61735.267.6964-896121468-34711,21923,502-12,283
'26/04/0827.9+1.05+3.9132,32620,14715,780+4,3671,557,63035.347.61,043-9951,155206+94921,35017,029+4,321
'26/04/0726.85-0.55-2.0119,3513,46913,473-10,0041,551,42435.278.34+74.3590567+23.14,13714,044-9,907
'26/04/0227.4-0.05-0.1820,38410,67211,277-6041,561,31435.41210+1211,5651,851-28612,35813,127-769
'26/04/0127.45+0.5+1.8634,08513,22913,174+54.21,562,13435.41568+1485452,381-1,83613,93015,563-1,633
'26/03/3126.95-1.3-4.663,90423,06131,831-8,7701,555,68535.33111,066-11,0352,7124,846-2,13425,80447,742-21,939
'26/03/3028.25-2-6.6179,43026,02428,422-2,3981,542,210353430,058-30,0241,7513,909-2,15827,80962,389-34,580
'26/03/2730.25-0.15-0.4961,94432,94210,481+22,4611,545,39035.11920,910-20,8915,5669,428-3,86338,52740,820-2,293
'26/03/2631.50022,8949,5786,286+3,2921,530,86134.72229-2271,911423+1,48711,4906,937+4,553
'26/03/2531.5-0.2-0.6316,9795,5997,337-1,7381,528,65434.70388-388138591-4535,7378,316-2,579
'26/03/2431.7-1-3.0624,8776,08810,729-4,6411,529,73434.740261-2214513,900-3,4506,57914,890-8,311
'26/03/2332.7-0.3-0.9131,6749,80215,233-5,4311,533,26834.84,907136+4,7714,5201,473+3,04719,22916,841+2,387
'26/03/2033+0.4+1.2332,58419,90217,709+2,1931,540,03434.9146196-49.83,622673+2,95023,67018,577+5,093
'26/03/1932.6-0.25-0.7620,1233,9919,183-5,1921,537,37134.93527+81,870949+9215,89610,159-4,263
'26/03/1832.85+0.65+2.0229,10310,6697,850+2,8191,542,45235837+762,086527+1,55912,8388,384+4,454
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1732.2+0.5+1.5820,4435,4408,499-3,0591,544,376355120+5121,337119+1,2187,2898,618-1,329
'26/03/1631.7-0.5-1.5525,1943,30410,497-7,1921,546,26935.11560+156881582+3004,34211,078-6,736
'26/03/1332.2-0.45-1.3832,3276,84417,696-10,8531,553,45535.28441+43884903-19.57,81218,641-10,829
'26/03/1232.65+0.3+0.9334,15411,69712,274-5771,564,00135.567106-391,161678+48312,92513,058-133
'26/03/1132.35+0.6+1.8938,74813,42310,121+3,3021,566,01435.531+21,726472+1,25415,15210,594+4,558
'26/03/1031.75+0.45+1.4434,23113,99011,755+2,2351,564,26435.5770+771,438180+1,25815,50511,935+3,570
'26/03/0931.3-0.15-0.4842,08318,07415,874+2,1991,559,49335.46,7100+6,7102,4152,357+58.127,19918,232+8,967
'26/03/0631.45+1.05+3.4526,26214,2297,726+6,5031,556,09435.399182-831,130262+86815,4588,170+7,288
'26/03/0530.4+1+3.428,04611,87010,195+1,6751,546,37835.111232+801,385301+1,08313,36710,529+2,838
'26/03/0429.4-0.95-3.1350,61515,61631,999-16,3831,543,937359888+109881,006-18.716,70233,094-16,392
'26/03/0330.35-1.05-3.3446,99811,74227,589-15,8471,552,63035.2204152+52548813-26512,49428,554-16,060
'26/03/0231.4-0.25-0.7938,28415,43719,042-3,6051,563,02635.54447+4375501,150-59916,43220,199-3,767
'26/02/2631.65+1.55+5.1572,47938,66728,123+10,5441,547,56135.179317-2381,402992+41040,14829,432+10,716
'26/02/2530.1+0.45+1.5235,34518,49112,604+5,8871,532,52234.81633,967-3,804301879-57718,95517,449+1,506
'26/02/2429.65+0.15+0.5139,57314,18027,450-13,2701,529,59334.7117934-8176391,018-37914,93629,403-14,467
'26/02/2329.5-1.1-3.5971,10924,25458,558-34,3041,540,14734.91691,263-1,0945891,931-1,34225,01261,752-36,740
'26/02/1130.60024,43512,31113,718-1,4071,569,11935.645445-4002701,680-1,41012,62615,843-3,217
'26/02/1030.6-0.1-0.3320,87311,22712,312-1,0851,574,42335.70131-131243882-63911,47013,325-1,855
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0930.70018,8439,43110,667-1,2361,574,81935.7069-69171550-3799,60211,286-1,684
'26/02/0630.7-0.6-1.9235,82618,09825,760-7,6611,574,54835.7368+281,014879+13519,14826,647-7,499
'26/02/0531.3-1.05-3.2537,44516,18226,374-10,1921,569,82835.649388-3394361,024-58816,66727,786-11,119
'26/02/0432.35+0.35+1.0923,71914,60410,745+3,8591,577,24035.821466-44551092.5+41815,13511,303+3,832
'26/02/0332-0.3-0.9336,82610,86417,336-6,4721,570,27535.66125-1196321,156-52311,50318,617-7,115
'26/02/0232.3-0.45-1.3764,62722,95423,037-82.61,575,97235.822253-2312,157779+1,37825,13324,069+1,064
'26/01/3032.75+0.95+2.9938,74921,83114,791+7,0391,575,95935.81021,058-9561,267384+88323,20016,234+6,967
'26/01/2931.8-0.75-2.326,32010,94212,430-1,4881,566,53335.51091,122-1,0137421,436-69411,79314,988-3,195
'26/01/2832.55+0.25+0.7741,88323,93314,549+9,3841,563,02535.5933,710-3,6171,495816+67925,52119,075+6,446
'26/01/2732.3+0.05+0.1642,88823,10620,523+2,5831,551,96135.2323,070-3,0381,5862,065-47924,72325,658-935
'26/01/2632.25-1.1-3.348,90520,39915,350+5,0491,556,05435.374,667-4,6601573,195-3,03820,56323,213-2,650
'26/01/2333.35+0.25+0.76138,46943,10663,512-20,4071,548,98535.1143,316-3,3021,0993,338-2,23944,21970,167-25,948
'26/01/2233.1+1.2+3.7679,07737,92928,324+9,6061,564,78435.51683,346-3,1781,9831,678+30540,08033,348+6,732
'26/01/2131.9-0.7-2.1552,29622,58419,819+2,7651,552,01635.2593,194-3,1352,5391,106+1,43325,18224,118+1,063
'26/01/2032.6+0.35+1.0987,60231,52334,028-2,5051,548,44735.11516,689-6,5382,776858+1,91834,44941,575-7,126
'26/01/1932.25+1.4+4.5482,05541,27133,422+7,8491,548,26035.1283,685-3,6572,945935+2,01044,24438,042+6,202
'26/01/1630.85-0.2-0.6430,62514,07113,754+3181,538,99434.9975,650-5,553284978-69414,45220,382-5,929
'26/01/1531.05-0.3-0.9624,84710,38512,717-2,3321,537,71534.95863,236-2,65024.6531-50610,99616,484-5,488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1431.35+0.45+1.4649,29527,58917,592+9,9971,540,955353273,541-3,2142,1071,128+97930,02322,262+7,762
'26/01/1330.9+0.55+1.8124,43213,1647,969+5,1951,531,87134.894695-601731462+26913,9899,126+4,863
'26/01/1230.35+0.8+2.7134,61016,12014,833+1,2871,526,33934.650541-491630273+35716,80015,647+1,153
'26/01/0929.55-0.5-1.6625,3329,62416,488-6,8641,524,90434.61312,629-2,498194373-1799,94919,490-9,541
'26/01/0830.05-0.9-2.9128,2978,57616,705-8,1281,529,64634.72782,076-1,798162488-3269,01619,269-10,253
'26/01/0730.95+0.15+0.4926,34612,7129,546+3,1661,537,34834.91,8053,948-2,143220559-33914,73814,053+684
'26/01/0630.80019,7867,9169,650-1,7341,528,26434.72,5761,928+648186227-40.810,67911,806-1,127
'26/01/0530.80021,8589,3848,708+6761,530,04434.73,0442,294+750203311-10812,63111,313+1,319
'26/01/0230.8+0.4+1.3220,1139,8477,455+2,3921,528,66934.72,6911,518+1,173424112+31212,9619,085+3,876
'25/12/3130.4+0.05+0.1613,8395,9955,470+5251,526,69334.62,768508+2,26023040.1+1908,9936,019+2,974
'25/12/3030.35-0.05-0.1612,3597,0226,804+2181,526,37834.6567282+285301430-1297,8917,516+375
'25/12/2930.4+0.4+1.3318,3589,7536,892+2,8621,525,56934.62,9401,476+1,46469394+59913,3878,462+4,925
'25/12/26300015,63511,4042,831+8,5731,522,44834.53037,447-7,144227139+88.411,93410,417+1,517
'25/12/24300017,13812,5943,937+8,6571,515,55734.408,574-8,57422850.4+17812,82212,562+261
'25/12/2330-0.7-2.2824,28312,08512,421-3361,508,16134.206,784-6,784332491-15912,41719,696-7,279
'25/12/2230.7+1+3.3736,29023,8998,136+15,7631,507,24734.2266,222-6,1961,31464+1,25025,23914,422+10,817
'25/12/1929.70031,00025,49118,832+6,6591,495,32433.99946,799-5,805143284-14126,62825,915+713
'25/12/1829.7+0.15+0.5121,09216,6018,076+8,5251,488,97633.81137,461-7,348753300+45317,46715,837+1,630
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1729.55+0.15+0.5123,49117,0758,509+8,5661,483,43133.6318,190-8,1591,415263+1,15218,52116,961+1,559
'25/12/1629.4+0.05+0.1719,62014,7336,864+7,8691,479,19333.62157,085-6,8701,138296+84216,08614,246+1,841
'25/12/1529.35-0.7-2.3318,56610,3878,085+2,3021,471,57333.4746,042-5,968168212-44.110,62914,339-3,710
'25/12/1230.05+0.2+0.679,9105,4715,322+1491,469,00533.367316-24919377+1165,7315,715+15.2
'25/12/1129.85-0.1-0.3313,3139,1947,692+1,5011,470,35733.460117-579338-3299,2638,147+1,115
'25/12/1029.95+0.15+0.517,56612,4119,293+3,1181,468,72733.361.1718-657160234-74.912,63110,246+2,386
'25/12/0929.8-0.75-2.4522,85211,23012,773-1,5431,465,77833.2611,858-1,79792.4212-12011,38314,843-3,459
'25/12/0830.55+0.25+0.8319,81313,8609,834+4,0261,467,66933.3481,037-98940891.6+31714,31710,963+3,354
'25/12/0530.3-0.1-0.3312,6668,5925,892+2,7001,463,02833.22881-879124221-97.68,7186,994+1,723
'25/12/0430.4+0.25+0.8316,5398,7586,351+2,4071,459,76133.1271,626-1,59996.3400-3048,8818,377+504
'25/12/0330.15+0.65+2.224,30313,5798,315+5,2641,457,02633.13,3522,999+353437182+25517,36811,496+5,872
'25/12/0229.5+0.05+0.1713,3109,1276,501+2,6251,452,4933359242-183136140-4.49,3226,884+2,438
'25/12/0129.45+0.1+0.3413,7246,3058,778-2,4731,446,89032.8247355-108535182+3537,0879,315-2,228
'25/11/2829.35-0.25-0.8411,7134,6597,271-2,6111,444,17132.811258+54304308-3.825,0757,636-2,561
'25/11/2729.6+0.1+0.3423,2626,28710,875-4,5881,448,72732.94,5913,443+1,148397207+19011,27514,525-3,251
'25/11/2629.5-0.05-0.1724,4955,50113,823-8,3221,457,78133.14,9333,708+1,225384446-61.710,81817,977-7,159
'25/11/2529.55+0.85+2.9622,79614,0668,133+5,9331,465,88533.32,9184,247-1,32947640.1+43617,46012,420+5,040
'25/11/2428.7+0.05+0.1741,97621,41331,817-10,4041,459,98633.18,8173,932+4,885409100+30930,63935,850-5,211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2128.65-0.75-2.5538,7877,69323,720-16,0271,469,27933.310,5454,854+5,6911,306855+45119,54429,430-9,885
'25/11/2029.40035,1999,15922,005-12,8461,483,85633.79,6594,125+5,534218278-59.619,03626,407-7,372
'25/11/1929.4+0.75+2.6244,69220,21526,056-5,8411,490,12433.810,2304,533+5,6971,2041,787-58331,64932,376-727
'25/11/1828.65-0.4-1.3843,01911,58325,167-13,5841,495,65033.910,9326,112+4,8201,9651,255+71024,48032,534-8,053
'25/11/1729.05-0.85-2.8432,13011,52712,572-1,0451,507,71734.2947,202-7,1081,4221,438-16.213,04321,212-8,169
'25/11/1429.9-0.75-2.4533,3089,40817,776-8,3681,508,28934.2414,201-4,160533629-95.69,98222,606-12,623
'25/11/1330.65-0.2-0.6535,75513,76823,261-9,4931,513,70834.34409-405212372-16013,98424,042-10,058
'25/11/1230.85+0.2+0.6519,1004,12011,181-7,0611,523,70034.621109-88188311-1234,33011,602-7,272
'25/11/1130.65-0.9-2.8536,9158,87021,302-12,4321,528,97634.73653-17527718-1919,43322,073-12,640
'25/11/1031.55-0.1-0.3219,8439,01511,404-2,3891,541,4853510218-208401234+1689,42611,856-2,429
'25/11/0731.65-0.85-2.6224,8277,03015,548-8,5171,543,358350589-589197752-5547,22816,888-9,661
'25/11/0632.5+0.4+1.2519,0339,9139,771+1431,549,11835.242183-141818692+12510,77310,646+127
'25/11/0532.1-0.25-0.7730,14914,95216,611-1,6581,548,89735.152135-83.38791,365-48615,88418,111-2,228
'25/11/0432.35-0.9-2.7143,28220,54623,158-2,6121,546,42635.140470-4309001,241-34021,48624,869-3,382
'25/11/0333.25+0.2+0.6124,18611,7638,934+2,8291,552,70235.264695-631450632-18212,27710,262+2,015
'25/10/3133.05-0.8-2.3642,00419,56725,910-6,3431,549,24135.2361,609-1,573621948-32720,22428,467-8,242
'25/10/3033.85-0.7-2.0353,20517,50420,351-2,8471,555,47635.3229829-6006231,824-1,20218,35523,005-4,649
'25/10/2934.55+0.05+0.1492,80618,55334,562-16,0091,555,57735.3212,091-2,0701,5494,996-3,44620,12341,649-21,525
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2834.5-0.7-1.9954,96020,69314,496+6,1971,570,81335.6572,402-2,3451,2033,192-1,98921,95320,090+1,863
'25/10/2735.2+0.2+0.5789,35124,40130,230-5,8301,563,30335.53,0113,299-2881,5864,197-2,61128,99737,726-8,729
'25/10/2335-0.95-2.6483,66114,90425,773-10,8681,568,13635.63,1581,310+1,8482,4885,710-3,22320,55032,793-12,243
'25/10/2235.95+1.65+4.81200,23139,33167,290-27,9591,585,469364,4045,280-87610,9632,793+8,17054,69875,363-20,665
'25/10/2134.3+1.35+4.1124,19033,43329,445+3,9881,609,10336.52,8183,123-3057,8471,381+6,46644,09833,948+10,149
'25/10/2032.95-0.35-1.0554,9677,48936,018-28,5301,610,36636.52,950573+2,3777751,180-40511,21437,771-26,557
'25/10/1733.3+1.45+4.55114,77659,87338,862+21,0101,638,15937.23471,862-1,5153,1951,270+1,92563,41541,995+21,420
'25/10/1631.85+0.2+0.6349,34111,50726,492-14,9841,612,88836.660374-314637773-13612,20427,639-15,434
'25/10/1531.65+0.65+2.128,47418,67520,116-1,4411,624,97136.91860+1868821,309-42719,74321,425-1,682
'25/10/1431-0.5-1.5936,07613,30615,651-2,3451,626,94036.92051,239-1,0341,5381,462+75.415,04918,353-3,304
'25/10/1331.5-0.75-2.3353,71333,77525,083+8,6931,631,8803717315,085-14,9121,805548+1,25735,75440,716-4,962
'25/10/0932.25+0.3+0.9433,85315,91614,481+1,4351,621,15836.855568-5131,642413+1,23017,61315,461+2,152
'25/10/0831.95-0.7-2.1425,2588,66712,834-4,1661,615,78436.71771,435-1,258439591-1529,28314,859-5,576
'25/10/0732.65+0.6+1.8737,12417,56412,296+5,2681,622,62836.801,829-1,8291,264915+34918,82815,040+3,788
'25/10/0332.05-0.6-1.8427,1968,0689,899-1,8311,617,17336.7136393-257157454-2978,36110,746-2,385
'25/10/0232.65+0.9+2.8360,73617,99521,072-3,0771,618,20436.74,0432,268+1,7751,520783+73723,55924,123-564
'25/10/0131.75-0.65-2.0182,36323,51635,469-11,9531,621,45036.85553,281-2,7261,8851,819+66.925,95740,569-14,612
'25/09/3032.4-1-2.9985,53016,87539,783-22,9081,631,846370514-5149193,308-2,38917,79443,604-25,811
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2633.4-3-8.24124,67923,48851,953-28,4651,656,56637.61,0601,229-1692,8312,207+62427,37955,389-28,010
'25/09/2536.4+1.9+5.51276,91167,87273,047-5,1751,678,38838.115,1281,975+13,1535,8146,443-62988,81481,465+7,349
'25/09/2434.5+3.1+9.87130,43621,06044,281-23,2211,684,24638.28022,849-2,0475,226841+4,38527,08847,971-20,883
'25/09/2331.4+0.2+0.6450,77310,09122,270-12,1791,702,33338.603,678-3,678895719+17610,98626,667-15,681
'25/09/2231.2+0.65+2.1332,38414,50711,064+3,4441,716,897392193,874-3,6551,092711+38115,81815,649+169
'25/09/1930.55+0.15+0.4928,41315,56211,825+3,7371,713,20538.99052,821-1,916597398+19917,06415,044+2,020
'25/09/1830.4-0.35-1.1437,6038,78319,124-10,3411,706,67738.701,456-1,4568421,198-3569,62521,778-12,153
'25/09/1730.75+0.65+2.1667,53526,00728,131-2,1241,719,2353961,836-1,8301,866654+1,21127,87930,621-2,742