| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 35.6 | 35.3 | +0.3 | +0.85% | 1.84% | 35.3 | 35.85 | 35.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,578 | 5.55億 | 7,801 | 2張/筆 | 35.63元 | 1.3 | 20.23 | 3.89 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 29,971 | 10.67億 | 12,665 | 2.4張/筆 | 35.6元 | -1 (-2.75%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +0.85%)
財報評分: 最新34分 / 平均37分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,860 | 9,838 | -2,978 | 連賣4日 | 1,916,093 | 43.47% | 903,818 | 1,064,550 | -160,731 | 3.65% | | 金額(元) | 2.44億 | 3.5億 | -1.06億 | - | - | 334億 | 393億 | -58.5億 | - | | 投信 | 張數 | 0 | 1,400 | -1,400 | 連5買→賣 | - | - | 65,559 | 41,219 | +24,340 | 0.55% | | 金額(元) | 0 | 4,988萬 | -4,988萬 | - | - | 24.4億 | 15.1億 | +9.27億 | - | | 自營商 | 張數 | 2,003 | 678 | +1,325 | 賣→3買 | - | - | 84,449 | 82,371 | +2,078 | 0.05% | | 金額(元) | 7,136萬 | 2,415萬 | +4,721萬 | - | - | 31.2億 | 30.6億 | +5,961萬 | - | | 總計 | 張數 | 8,863 | 11,916 | -3,053 | 買→2賣 | - | - | 1,053,827 | 1,188,140 | -134,313 | 3.05% | | 金額(元) | 3.16億 | 4.25億 | -1.09億 | - | - | 390億 | 439億 | -48.6億 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,860 | 9,838 | -2,978 | 連賣4日 | - | - | 903,818 | 1,064,550 | -160,731 | 3.65% | | 金額(元) | 2.44億 | 3.5億 | -1.06億 | - | - | 334億 | 393億 | -58.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,860 | 9,838 | -2,978 | 連賣4日 | 1,916,093 | 43.47% | 903,818 | 1,064,550 | -160,731 | 3.65% | | 金額(元) | 2.44億 | 3.5億 | -1.06億 | - | - | 334億 | 393億 | -58.5億 | - | | 投信 | 合計 | 張數 | 0 | 1,400 | -1,400 | 連5買→賣 | - | - | 65,559 | 41,219 | +24,340 | 0.55% | | 金額(元) | 0 | 4,988萬 | -4,988萬 | - | - | 24.4億 | 15.1億 | +9.27億 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 241 | -238 | 連賣4日 | - | - | 36,208 | 37,761 | -1,553 | 0.04% | | 金額(元) | 10.7萬 | 859萬 | -848萬 | - | - | 13.5億 | 14億 | -5,035萬 | - | | 避險 | 張數 | 2,000 | 437 | +1,563 | 連2賣→3買 | - | - | 48,241 | 44,610 | +3,631 | 0.08% | | 金額(元) | 7,125萬 | 1,556萬 | +5,569萬 | - | - | 17.7億 | 16.6億 | +1.1億 | - | | 合計 | 張數 | 2,003 | 678 | +1,325 | 賣→3買 | - | - | 84,449 | 82,371 | +2,078 | 0.05% | | 金額(元) | 7,136萬 | 2,415萬 | +4,721萬 | - | - | 31.2億 | 30.6億 | +5,961萬 | - | | 總計 | 張數 | 8,863 | 11,916 | -3,053 | 買→2賣 | - | - | 1,053,827 | 1,188,140 | -134,313 | 3.05% | | 金額(元) | 3.16億 | 4.25億 | -1.09億 | - | - | 390億 | 439億 | -48.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
35.6元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 35.61
(2.09萬) | 35.76
(2.56萬) | 36.15
(4.47萬) | 36.43
(9.69萬) | 37.07
(22.5萬) | 36.99
(70.2萬) | 35.43
(172萬) | 32.28
(424萬) | 29.12
(637萬) | 28.01
(810萬) | 25.67
(1,132萬) | 23.88
(1,919萬) | 37
(90.4萬) | 每股賣出均價
(累計賣張) | 35.61
(2.65萬) | 35.75
(3.22萬) | 36.11
(5.42萬) | 36.31
(10.5萬) | 36.95
(22.6萬) | 36.85
(83.8萬) | 35.55
(182萬) | 32.8
(418萬) | 29.35
(636萬) | 28.08
(840萬) | 25.74
(1,168萬) | 23.75
(1,962萬) | 36.91
(106萬) | 買賣超張數
(佔發行量) | -5,597
(0.13%) | -6,646
(0.15%) | -9,487
(0.22%) | -8,554
(0.19%) | -1,441
(0.03%) | -13.7萬
(3.1%) | -9.82萬
(2.23%) | +6.32萬
(1.43%) | +8,442
(0.19%) | -29.3萬
(6.66%) | -36.5萬
(8.28%) | -43.7萬
(9.91%) | -16.1萬
(3.65%) | 買賣超金額
(佔成交額) | -1.99億
(12.29%) | -2.38億
(11.45%) | -3.41億
(9.63%) | -2.99億
(4.01%) | -2,656萬
(0.13%) | -49.4億
(7.14%) | -36.8億
(2.27%) | -1.23億
(0.04%) | -11.7億
(0.29%) | -88.2億
(1.77%) | -102億
(1.59%) | -77.8億
(0.8%) | -58.5億
(6.55%) | 目前股價
35.6元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 35.6
(464) | 35.99
(867) | 36.27
(1,511) | 36.59
(5,978) | 36.77
(6,629) | 36.78
(5.04萬) | 34.9
(15.7萬) | 32.57
(26.6萬) | 27.06
(62萬) | 26.41
(83.4萬) | 25.44
(98.1萬) | 24.86
(114萬) | 37.15
(6.56萬) | 每股賣出均價
(累計賣張) | 35.62
(1,684) | 35.77
(2,059) | 35.81
(2,179) | 36.28
(4,326) | 36.73
(8,731) | 36.66
(3.18萬) | 35.76
(14萬) | 31.91
(30.7萬) | 27.4
(57.8萬) | 26.91
(66.5萬) | 26.21
(73.9萬) | 25.43
(90.3萬) | 36.59
(4.12萬) | 買賣超張數
(佔發行量) | -1,220
(0.03%) | -1,192
(0.03%) | -668
(0.02%) | +1,652
(0.04%) | -2,102
(0.05%) | +1.85萬
(0.42%) | +1.73萬
(0.39%) | -4.1萬
(0.93%) | +4.24萬
(0.96%) | +16.9萬
(3.84%) | +24.2萬
(5.5%) | +24萬
(5.46%) | +2.43萬
(0.55%) | 買賣超金額
(佔成交額) | -4,346萬
(2.68%) | -4,244萬
(2.05%) | -2,324萬
(0.66%) | +6,185萬
(0.83%) | -7,695萬
(0.39%) | +6.86億
(0.99%) | +4.83億
(0.3%) | -11.3億
(0.36%) | +9.46億
(0.24%) | +41.4億
(0.83%) | +56億
(0.88%) | +54.6億
(0.56%) | +9.27億
(1.04%) | 目前股價
35.6元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 35.61
(4,556) | 35.8
(5,978) | 35.95
(7,136) | 36.11
(9,740) | 36.76
(2.24萬) | 37.16
(6.51萬) | 36.33
(14.2萬) | 34
(23.9萬) | 28.33
(47.8萬) | 27.17
(65.3萬) | 25.16
(88.2萬) | 24.02
(136萬) | 36.98
(8.44萬) | 每股賣出均價
(累計賣張) | 35.61
(1,405) | 35.76
(1,726) | 36.17
(3,206) | 36.34
(6,766) | 37.12
(2.15萬) | 37.01
(5.86萬) | 36.47
(12.3萬) | 33.65
(22.9萬) | 30.77
(31.5萬) | 29.49
(39.5萬) | 26.75
(55.6萬) | 24.64
(104萬) | 37.18
(8.24萬) | 買賣超張數
(佔發行量) | +3,151
(0.07%) | +4,252
(0.1%) | +3,930
(0.09%) | +2,974
(0.07%) | +895
(0.02%) | +6,488
(0.15%) | +1.87萬
(0.42%) | +1.03萬
(0.23%) | +16.3萬
(3.7%) | +25.7萬
(5.84%) | +32.6萬
(7.4%) | +32萬
(7.26%) | +2,078
(0.05%) | 買賣超金額
(佔成交額) | +1.12億
(6.92%) | +1.52億
(7.34%) | +1.41億
(3.97%) | +1.06億
(1.42%) | +2,520萬
(0.13%) | +2.5億
(0.36%) | +6.61億
(0.41%) | +4.29億
(0.14%) | +38.6億
(0.97%) | +60.8億
(1.22%) | +73.2億
(1.15%) | +70.4億
(0.72%) | +5,961萬
(0.07%) | 目前股價
35.6元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 35.61
(2.59萬) | 35.77
(3.24萬) | 36.12
(5.34萬) | 36.41
(11.3萬) | 37.03
(25.4萬) | 36.99
(81.7萬) | 35.46
(202萬) | 32.39
(475萬) | 28.9
(747萬) | 27.81
(959萬) | 25.62
(1,318萬) | 23.94
(2,169萬) | 37.01
(105萬) | 每股賣出均價
(累計賣張) | 35.61
(2.96萬) | 35.75
(3.6萬) | 36.11
(5.96萬) | 36.31
(11.7萬) | 36.95
(25.6萬) | 36.85
(92.9萬) | 35.62
(209萬) | 32.79
(472萬) | 29.25
(725萬) | 28.06
(946萬) | 25.81
(1,298萬) | 23.86
(2,156萬) | 36.92
(119萬) | 買賣超張數
(佔發行量) | -3,666
(0.08%) | -3,586
(0.08%) | -6,225
(0.14%) | -3,928
(0.09%) | -2,648
(0.06%) | -11.2萬
(2.53%) | -6.22萬
(1.41%) | +3.25萬
(0.74%) | +21.4萬
(4.86%) | +13.3萬
(3.02%) | +20.4萬
(4.62%) | +12.3萬
(2.8%) | -13.4萬
(3.05%) | 買賣超金額
(佔成交額) | -1.31億
(8.05%) | -1.28億
(6.15%) | -2.24億
(6.32%) | -1.32億
(1.76%) | -7,832萬
(0.39%) | -40億
(5.79%) | -25.4億
(1.56%) | -8.27億
(0.26%) | +36.3億
(0.91%) | +13.9億
(0.28%) | +27.3億
(0.43%) | +47.2億
(0.48%) | -48.6億
(5.45%) |
目前股價
35.6元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 35.61
(2.09萬) | 35.76
(2.56萬) | 36.15
(4.47萬) | 36.43
(9.69萬) | 37.07
(22.5萬) | 36.99
(70.2萬) | 35.43
(172萬) | 32.28
(424萬) | 29.12
(637萬) | 28.01
(810萬) | 25.67
(1,132萬) | 24.99
(1,264萬) | 37
(90.4萬) | 每股賣出均價
(累計賣張) | 35.61
(2.65萬) | 35.75
(3.22萬) | 36.11
(5.42萬) | 36.31
(10.5萬) | 36.95
(22.6萬) | 36.85
(83.8萬) | 35.55
(182萬) | 32.8
(418萬) | 29.35
(636萬) | 28.08
(840萬) | 25.74
(1,168萬) | 24.91
(1,333萬) | 36.91
(106萬) | 買賣超張數
(佔發行量) | -5,597
(0.13%) | -6,646
(0.15%) | -9,487
(0.22%) | -8,554
(0.19%) | -1,441
(0.03%) | -13.7萬
(3.1%) | -9.82萬
(2.23%) | +6.32萬
(1.43%) | +8,442
(0.19%) | -29.3萬
(6.66%) | -36.5萬
(8.28%) | -69萬
(15.66%) | -16.1萬
(3.65%) | 買賣超金額
(佔成交額) | -1.99億
(12.29%) | -2.38億
(11.45%) | -3.41億
(9.63%) | -2.99億
(4.01%) | -2,656萬
(0.13%) | -49.4億
(7.14%) | -36.8億
(2.27%) | -1.23億
(0.04%) | -11.7億
(0.29%) | -88.2億
(1.77%) | -102億
(1.59%) | -161億
(1.65%) | -58.5億
(6.55%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 35.61
(2.09萬) | 35.76
(2.56萬) | 36.15
(4.47萬) | 36.43
(9.69萬) | 37.07
(22.5萬) | 36.99
(70.2萬) | 35.43
(172萬) | 32.28
(424萬) | 29.12
(637萬) | 28.01
(810萬) | 25.67
(1,132萬) | 23.88
(1,919萬) | 37
(90.4萬) | 每股賣出均價
(累計賣張) | 35.61
(2.65萬) | 35.75
(3.22萬) | 36.11
(5.42萬) | 36.31
(10.5萬) | 36.95
(22.6萬) | 36.85
(83.8萬) | 35.55
(182萬) | 32.8
(418萬) | 29.35
(636萬) | 28.08
(840萬) | 25.74
(1,168萬) | 23.75
(1,962萬) | 36.91
(106萬) | 買賣超張數
(佔發行量) | -5,597
(0.13%) | -6,646
(0.15%) | -9,487
(0.22%) | -8,554
(0.19%) | -1,441
(0.03%) | -13.7萬
(3.1%) | -9.82萬
(2.23%) | +6.32萬
(1.43%) | +8,442
(0.19%) | -29.3萬
(6.66%) | -36.5萬
(8.28%) | -43.7萬
(9.91%) | -16.1萬
(3.65%) | 買賣超金額
(佔成交額) | -1.99億
(12.29%) | -2.38億
(11.45%) | -3.41億
(9.63%) | -2.99億
(4.01%) | -2,656萬
(0.13%) | -49.4億
(7.14%) | -36.8億
(2.27%) | -1.23億
(0.04%) | -11.7億
(0.29%) | -88.2億
(1.77%) | -102億
(1.59%) | -77.8億
(0.8%) | -58.5億
(6.55%) | 目前股價
35.6元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 35.6
(464) | 35.99
(867) | 36.27
(1,511) | 36.59
(5,978) | 36.77
(6,629) | 36.78
(5.04萬) | 34.9
(15.7萬) | 32.57
(26.6萬) | 27.06
(62萬) | 26.41
(83.4萬) | 25.44
(98.1萬) | 24.86
(114萬) | 37.15
(6.56萬) | 每股賣出均價
(累計賣張) | 35.62
(1,684) | 35.77
(2,059) | 35.81
(2,179) | 36.28
(4,326) | 36.73
(8,731) | 36.66
(3.18萬) | 35.76
(14萬) | 31.91
(30.7萬) | 27.4
(57.8萬) | 26.91
(66.5萬) | 26.21
(73.9萬) | 25.43
(90.3萬) | 36.59
(4.12萬) | 買賣超張數
(佔發行量) | -1,220
(0.03%) | -1,192
(0.03%) | -668
(0.02%) | +1,652
(0.04%) | -2,102
(0.05%) | +1.85萬
(0.42%) | +1.73萬
(0.39%) | -4.1萬
(0.93%) | +4.24萬
(0.96%) | +16.9萬
(3.84%) | +24.2萬
(5.5%) | +24萬
(5.46%) | +2.43萬
(0.55%) | 買賣超金額
(佔成交額) | -4,346萬
(2.68%) | -4,244萬
(2.05%) | -2,324萬
(0.66%) | +6,185萬
(0.83%) | -7,695萬
(0.39%) | +6.86億
(0.99%) | +4.83億
(0.3%) | -11.3億
(0.36%) | +9.46億
(0.24%) | +41.4億
(0.83%) | +56億
(0.88%) | +54.6億
(0.56%) | +9.27億
(1.04%) | 目前股價
35.6元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 35.6
(139) | 35.64
(146) | 36.46
(598) | 36.34
(1,647) | 37.42
(6,795) | 37.31
(3.04萬) | 36.82
(6.05萬) | 34.16
(10.4萬) | 30.61
(15.6萬) | 29.38
(19.6萬) | 27.28
(26.3萬) | 25.8
(34萬) | 37.28
(3.62萬) | 每股賣出均價
(累計賣張) | 35.61
(646) | 35.83
(878) | 36.11
(1,350) | 36.21
(3,027) | 36.58
(8,822) | 36.83
(2.56萬) | 36.65
(5.64萬) | 33.28
(10.9萬) | 30.43
(15.2萬) | 29.16
(19.4萬) | 26.88
(25.8萬) | 25.42
(33.8萬) | 37.08
(3.78萬) | 買賣超張數
(佔發行量) | -507
(0.01%) | -732
(0.02%) | -752
(0.02%) | -1,380
(0.03%) | -2,027
(0.05%) | +4,838
(0.11%) | +4,131
(0.09%) | -4,904
(0.11%) | +3,863
(0.09%) | +1,397
(0.03%) | +4,460
(0.1%) | +1,392
(0.03%) | -1,553
(0.04%) | 買賣超金額
(佔成交額) | -1,805萬
(1.11%) | -2,625萬
(1.27%) | -2,693萬
(0.76%) | -4,975萬
(0.67%) | -6,848萬
(0.34%) | +1.93億
(0.28%) | +1.62億
(0.1%) | -7,156萬
(0.02%) | +1.46億
(0.04%) | +8,391萬
(0.02%) | +2.27億
(0.04%) | +1.67億
(0.02%) | -5,035萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 35.61
(4,417) | 35.81
(5,832) | 35.9
(6,538) | 36.07
(8,093) | 36.47
(1.56萬) | 37.02
(3.47萬) | 35.97
(8.14萬) | 33.87
(13.5萬) | 27.22
(32.3萬) | 26.23
(45.7萬) | 24.26
(62萬) | 23.36
(89萬) | 36.75
(4.82萬) | 每股賣出均價
(累計賣張) | 35.61
(759) | 35.7
(848) | 36.22
(1,856) | 36.44
(3,740) | 37.49
(1.27萬) | 37.14
(3.3萬) | 36.33
(6.69萬) | 33.98
(12萬) | 31.08
(16.3萬) | 29.82
(20.1萬) | 26.65
(29.8萬) | 24.32
(55.9萬) | 37.27
(4.46萬) | 買賣超張數
(佔發行量) | +3,658
(0.08%) | +4,984
(0.11%) | +4,682
(0.11%) | +4,353
(0.1%) | +2,922
(0.07%) | +1,651
(0.04%) | +1.46萬
(0.33%) | +1.52萬
(0.34%) | +15.9萬
(3.62%) | +25.6萬
(5.81%) | +32.2萬
(7.3%) | +33.1萬
(7.51%) | +3,631
(0.08%) | 買賣超金額
(佔成交額) | +1.3億
(8.03%) | +1.79億
(8.61%) | +1.68億
(4.73%) | +1.56億
(2.08%) | +9,367萬
(0.47%) | +5,707萬
(0.08%) | +5億
(0.31%) | +5.01億
(0.16%) | +37.1億
(0.93%) | +59.9億
(1.2%) | +70.9億
(1.11%) | +72億
(0.74%) | +1.1億
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 35.61
(4,556) | 35.8
(5,978) | 35.95
(7,136) | 36.11
(9,740) | 36.76
(2.24萬) | 37.16
(6.51萬) | 36.33
(14.2萬) | 34
(23.9萬) | 28.33
(47.8萬) | 27.17
(65.3萬) | 25.16
(88.2萬) | 24.02
(136萬) | 36.98
(8.44萬) | 每股賣出均價
(累計賣張) | 35.61
(1,405) | 35.76
(1,726) | 36.17
(3,206) | 36.34
(6,766) | 37.12
(2.15萬) | 37.01
(5.86萬) | 36.47
(12.3萬) | 33.65
(22.9萬) | 30.77
(31.5萬) | 29.49
(39.5萬) | 26.75
(55.6萬) | 24.64
(104萬) | 37.18
(8.24萬) | 買賣超張數
(佔發行量) | +3,151
(0.07%) | +4,252
(0.1%) | +3,930
(0.09%) | +2,974
(0.07%) | +895
(0.02%) | +6,488
(0.15%) | +1.87萬
(0.42%) | +1.03萬
(0.23%) | +16.3萬
(3.7%) | +25.7萬
(5.84%) | +32.6萬
(7.4%) | +32萬
(7.26%) | +2,078
(0.05%) | 買賣超金額
(佔成交額) | +1.12億
(6.92%) | +1.52億
(7.34%) | +1.41億
(3.97%) | +1.06億
(1.42%) | +2,520萬
(0.13%) | +2.5億
(0.36%) | +6.61億
(0.41%) | +4.29億
(0.14%) | +38.6億
(0.97%) | +60.8億
(1.22%) | +73.2億
(1.15%) | +70.4億
(0.72%) | +5,961萬
(0.07%) | 目前股價
35.6元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 35.61
(2.59萬) | 35.77
(3.24萬) | 36.12
(5.34萬) | 36.41
(11.3萬) | 37.03
(25.4萬) | 36.99
(81.7萬) | 35.46
(202萬) | 32.39
(475萬) | 28.9
(747萬) | 27.81
(959萬) | 25.62
(1,318萬) | 23.94
(2,169萬) | 37.01
(105萬) | 每股賣出均價
(累計賣張) | 35.61
(2.96萬) | 35.75
(3.6萬) | 36.11
(5.96萬) | 36.31
(11.7萬) | 36.95
(25.6萬) | 36.85
(92.9萬) | 35.62
(209萬) | 32.79
(472萬) | 29.25
(725萬) | 28.06
(946萬) | 25.81
(1,298萬) | 23.86
(2,156萬) | 36.92
(119萬) | 買賣超張數
(佔發行量) | -3,666
(0.08%) | -3,586
(0.08%) | -6,225
(0.14%) | -3,928
(0.09%) | -2,648
(0.06%) | -11.2萬
(2.53%) | -6.22萬
(1.41%) | +3.25萬
(0.74%) | +21.4萬
(4.86%) | +13.3萬
(3.02%) | +20.4萬
(4.62%) | +12.3萬
(2.8%) | -13.4萬
(3.05%) | 買賣超金額
(佔成交額) | -1.31億
(8.05%) | -1.28億
(6.15%) | -2.24億
(6.32%) | -1.32億
(1.76%) | -7,832萬
(0.39%) | -40億
(5.79%) | -25.4億
(1.56%) | -8.27億
(0.26%) | +36.3億
(0.91%) | +13.9億
(0.28%) | +27.3億
(0.43%) | +47.2億
(0.48%) | -48.6億
(5.45%) |
目前股價
35.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
35.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
35.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/17 | 35.6 | +0.3 | +0.85 | 15,578 | 6,860 | 9,838 | -2,978 | 1,916,093 | 43.5 | 0 | 1,400 | -1,400 | 2,003 | 678 | +1,325 | 8,863 | 11,916 | -3,053 | | '24/04/16 | 35.3 | -1 | -2.75 | 29,971 | 14,040 | 16,658 | -2,619 | 1,919,168 | 43.5 | 464 | 284 | +180 | 2,553 | 727 | +1,826 | 17,057 | 17,669 | -613 | | '24/04/15 | 36.3 | -0.1 | -0.27 | 12,422 | 4,659 | 5,709 | -1,049 | 1,920,964 | 43.6 | 403 | 375 | +28 | 1,422 | 321 | +1,101 | 6,484 | 6,405 | +79.6 | | '24/04/12 | 36.4 | -0.45 | -1.22 | 19,989 | 8,449 | 13,023 | -4,574 | 1,920,809 | 43.6 | 289 | 117 | +172 | 253 | 758 | -505 | 8,990 | 13,897 | -4,907 | | '24/04/11 | 36.85 | +0.25 | +0.68 | 20,070 | 10,741 | 9,007 | +1,734 | 1,926,074 | 43.7 | 355 | 4 | +351 | 905 | 722 | +183 | 12,001 | 9,733 | +2,268 | | '24/04/10 | 36.6 | +0.15 | +0.41 | 25,705 | 14,089 | 9,208 | +4,881 | 1,924,509 | 43.7 | 1,004 | 809 | +195 | 796 | 282 | +514 | 15,889 | 10,299 | +5,590 | | '24/04/09 | 36.45 | +0.5 | +1.39 | 12,182 | 8,231 | 4,274 | +3,957 | 1,919,336 | 43.6 | 346 | 485 | -139 | 155 | 330 | -175 | 8,732 | 5,089 | +3,643 | | '24/04/08 | 35.95 | -0.6 | -1.64 | 23,495 | 6,756 | 16,868 | -10,112 | 1,915,425 | 43.5 | 469 | 15 | +454 | 789 | 1,247 | -457 | 8,014 | 18,130 | -10,115 | | '24/04/03 | 36.55 | -0.3 | -0.81 | 18,720 | 9,371 | 10,736 | -1,365 | 1,923,075 | 43.6 | 1,451 | 828 | +623 | 670 | 242 | +428 | 11,492 | 11,807 | -315 | | '24/04/02 | 36.85 | +0.3 | +0.82 | 27,227 | 13,735 | 10,163 | +3,572 | 1,923,549 | 43.6 | 1,197 | 8.69 | +1,188 | 194 | 1,459 | -1,265 | 15,125 | 11,631 | +3,495 | | '24/04/01 | 36.55 | +0.35 | +0.97 | 24,861 | 9,349 | 8,714 | +635 | 1,919,867 | 43.6 | 0 | 153 | -153 | 2,774 | 885 | +1,888 | 12,123 | 9,752 | +2,370 | | '24/03/29 | 36.2 | -0.9 | -2.43 | 77,619 | 27,034 | 31,003 | -3,969 | 1,918,421 | 43.5 | 0 | 1,574 | -1,574 | 3,353 | 3,771 | -418 | 30,387 | 36,348 | -5,960 | | '24/03/28 | 38.3 | +0.2 | +0.52 | 25,727 | 14,424 | 12,161 | +2,263 | 1,921,717 | 43.6 | 0 | 10.7 | -10.7 | 383 | 3,229 | -2,846 | 14,807 | 15,401 | -594 | | '24/03/27 | 38.1 | +0.2 | +0.53 | 11,871 | 3,834 | 3,317 | +518 | 1,917,913 | 43.5 | 61 | 10.7 | +50.3 | 201 | 1,126 | -925 | 4,096 | 4,454 | -357 | | '24/03/26 | 37.9 | -0.65 | -1.69 | 29,540 | 13,755 | 16,541 | -2,786 | 1,917,534 | 43.5 | 179 | 31.8 | +147 | 435 | 580 | -145 | 14,369 | 17,153 | -2,784 | | '24/03/25 | 38.55 | -0.1 | -0.26 | 19,481 | 5,559 | 7,435 | -1,876 | 1,920,653 | 43.6 | 0 | 94.3 | -94.3 | 301 | 932 | -631 | 5,860 | 8,462 | -2,601 | | '24/03/22 | 38.65 | +0.25 | +0.65 | 39,602 | 8,614 | 10,604 | -1,990 | 1,922,253 | 43.6 | 52 | 580 | -528 | 1,297 | 659 | +638 | 9,963 | 11,843 | -1,880 | | '24/03/21 | 38.4 | +0.5 | +1.32 | 31,324 | 13,167 | 11,589 | +1,578 | 1,922,852 | 43.6 | 359 | 353 | +6.14 | 871 | 674 | +197 | 14,397 | 12,616 | +1,781 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/20 | 37.9 | +0.7 | +1.88 | 44,510 | 18,061 | 9,614 | +8,447 | 1,922,696 | 43.6 | 0 | 412 | -412 | 2,680 | 1,408 | +1,273 | 20,741 | 11,434 | +9,307 | | '24/03/19 | 37.2 | +0.3 | +0.81 | 25,900 | 13,784 | 9,491 | +4,293 | 1,914,052 | 43.4 | 0 | 1,186 | -1,186 | 405 | 1,514 | -1,109 | 14,189 | 12,191 | +1,998 | | '24/03/18 | 36.9 | -0.1 | -0.27 | 14,699 | 7,111 | 8,839 | -1,728 | 1,922,096 | 43.6 | 0 | 516 | -516 | 563 | 650 | -87 | 7,673 | 10,005 | -2,331 | | '24/03/15 | 37 | +0.35 | +0.95 | 45,200 | 34,733 | 35,391 | -658 | 1,923,877 | 43.6 | 2,068 | 653 | +1,415 | 305 | 625 | -320 | 37,106 | 36,669 | +437 | | '24/03/14 | 36.65 | -0.05 | -0.14 | 22,425 | 14,001 | 15,622 | -1,621 | 1,926,131 | 43.7 | 116 | 124 | -7.79 | 538 | 612 | -73.7 | 14,655 | 16,358 | -1,703 | | '24/03/13 | 36.7 | -0.5 | -1.34 | 22,099 | 9,792 | 8,652 | +1,140 | 1,928,167 | 43.8 | 1,134 | 46.9 | +1,087 | 908 | 1,383 | -475 | 11,834 | 10,082 | +1,753 | | '24/03/12 | 37.2 | +0.3 | +0.81 | 38,199 | 14,644 | 24,080 | -9,436 | 1,927,499 | 43.7 | 1,995 | 1,240 | +755 | 1,317 | 530 | +786 | 17,956 | 25,851 | -7,895 | | '24/03/11 | 36.9 | +0.25 | +0.68 | 19,766 | 10,851 | 9,145 | +1,706 | 1,942,204 | 44.1 | 709 | 1,343 | -634 | 329 | 662 | -332 | 11,889 | 11,150 | +739 | | '24/03/08 | 36.65 | +0.1 | +0.27 | 30,339 | 15,759 | 12,231 | +3,528 | 1,942,959 | 44.1 | 376 | 1,483 | -1,107 | 444 | 877 | -433 | 16,579 | 14,591 | +1,988 | | '24/03/07 | 36.55 | -1 | -2.66 | 46,303 | 8,138 | 23,987 | -15,849 | 1,938,893 | 44 | 968 | 523 | +445 | 413 | 3,168 | -2,755 | 9,519 | 27,679 | -18,160 | | '24/03/06 | 37.55 | -0.25 | -0.66 | 42,757 | 20,143 | 22,783 | -2,640 | 1,955,056 | 44.4 | 1,660 | 2,365 | -705 | 1,497 | 1,942 | -445 | 23,300 | 27,090 | -3,790 | | '24/03/05 | 37.8 | -0.2 | -0.53 | 43,942 | 7,843 | 19,165 | -11,322 | 1,947,470 | 44.2 | 882 | 194 | +688 | 1,250 | 3,505 | -2,255 | 9,975 | 22,864 | -12,889 | | '24/03/04 | 38 | +1.3 | +3.54 | 234,771 | 45,627 | 58,248 | -12,622 | 1,958,989 | 44.4 | 4,566 | 62.7 | +4,503 | 11,827 | 2,790 | +9,037 | 62,020 | 61,101 | +919 | | '24/03/01 | 36.7 | +0.2 | +0.55 | 22,971 | 9,639 | 9,692 | -53.3 | 1,967,890 | 44.6 | 1,516 | 1,164 | +352 | 1,310 | 1,126 | +184 | 12,465 | 11,983 | +482 | | '24/02/29 | 36.5 | 0 | 0 | 40,916 | 18,725 | 28,261 | -9,536 | 1,967,840 | 44.6 | 901 | 30.5 | +871 | 700 | 1,152 | -452 | 20,326 | 29,443 | -9,117 | | '24/02/27 | 36.5 | +0.5 | +1.39 | 59,930 | 21,294 | 18,754 | +2,540 | 1,976,490 | 44.8 | 20 | 428 | -408 | 3,854 | 1,805 | +2,049 | 25,168 | 20,988 | +4,180 | | '24/02/26 | 36 | -0.2 | -0.55 | 17,205 | 6,672 | 9,420 | -2,748 | 1,974,588 | 44.8 | 156 | 164 | -7.6 | 1,269 | 1,205 | +63.6 | 8,097 | 10,789 | -2,692 | | '24/02/23 | 36.2 | -0.55 | -1.5 | 24,186 | 6,353 | 7,900 | -1,547 | 1,977,156 | 44.9 | 53 | 3,734 | -3,681 | 655 | 685 | -29.9 | 7,061 | 12,319 | -5,258 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/22 | 36.75 | 0 | 0 | 18,632 | 7,462 | 8,969 | -1,507 | 1,979,554 | 44.9 | 978 | 97.7 | +880 | 665 | 732 | -67 | 9,105 | 9,799 | -694 | | '24/02/21 | 36.75 | -0.05 | -0.14 | 12,314 | 5,106 | 6,812 | -1,706 | 1,980,097 | 44.9 | 1,214 | 4.87 | +1,209 | 440 | 279 | +161 | 6,760 | 7,096 | -336 | | '24/02/20 | 36.8 | -0.1 | -0.27 | 15,409 | 5,678 | 7,639 | -1,961 | 1,981,648 | 45 | 1,592 | 72.5 | +1,520 | 801 | 999 | -198 | 8,071 | 8,710 | -639 | | '24/02/19 | 36.9 | +0.05 | +0.14 | 25,978 | 6,162 | 10,561 | -4,399 | 1,983,622 | 45 | 5,755 | 29.2 | +5,726 | 890 | 1,281 | -391 | 12,807 | 11,871 | +936 | | '24/02/16 | 36.85 | +1.05 | +2.93 | 45,049 | 22,448 | 15,604 | +6,844 | 1,987,942 | 45.1 | 220 | 1,065 | -845 | 2,709 | 628 | +2,082 | 25,378 | 17,297 | +8,081 | | '24/02/15 | 35.8 | -0.1 | -0.28 | 29,394 | 13,041 | 20,368 | -7,327 | 1,980,936 | 44.9 | 349 | 93.9 | +255 | 833 | 979 | -146 | 14,224 | 21,441 | -7,218 | | '24/02/05 | 35.9 | +0.1 | +0.28 | 18,186 | 6,897 | 8,565 | -1,668 | 1,988,083 | 45.1 | 200 | 410 | -210 | 411 | 255 | +156 | 7,508 | 9,230 | -1,722 | | '24/02/02 | 35.8 | -0.6 | -1.65 | 24,494 | 5,666 | 13,011 | -7,345 | 1,989,801 | 45.1 | 0 | 2,746 | -2,746 | 286 | 756 | -469 | 5,953 | 16,514 | -10,561 | | '24/02/01 | 36.4 | +0.55 | +1.53 | 20,688 | 12,925 | 7,925 | +4,999 | 1,995,488 | 45.3 | 1,818 | 768 | +1,050 | 316 | 255 | +60.5 | 15,059 | 8,948 | +6,110 | | '24/01/31 | 35.85 | -0.15 | -0.42 | 17,927 | 8,721 | 30,810 | -22,089 | 1,990,489 | 45.2 | 3,639 | 745 | +2,894 | 1,811 | 283 | +1,528 | 14,171 | 31,838 | -17,667 | | '24/01/30 | 36 | -0.35 | -0.96 | 23,004 | 8,778 | 13,150 | -4,371 | 1,989,295 | 45.1 | 0 | 1,324 | -1,324 | 213 | 786 | -573 | 8,991 | 15,259 | -6,268 | | '24/01/29 | 36.35 | +0.85 | +2.39 | 19,093 | 11,798 | 4,400 | +7,398 | 1,994,741 | 45.3 | 395 | 16.9 | +378 | 508 | 308 | +200 | 12,701 | 4,725 | +7,976 | | '24/01/26 | 35.5 | -1.7 | -4.57 | 55,348 | 10,374 | 31,850 | -21,476 | 1,987,347 | 45.1 | 1,441 | 46.9 | +1,394 | 333 | 2,305 | -1,972 | 12,148 | 34,202 | -22,054 | | '24/01/25 | 37.2 | +0.35 | +0.95 | 34,256 | 18,996 | 8,194 | +10,802 | 2,008,225 | 45.6 | 941 | 171 | +770 | 468 | 947 | -479 | 20,405 | 9,312 | +11,093 | | '24/01/24 | 36.85 | -0.7 | -1.86 | 30,667 | 8,538 | 17,091 | -8,553 | 1,998,985 | 45.4 | 0 | 201 | -201 | 337 | 430 | -92.9 | 8,875 | 17,722 | -8,847 | | '24/01/23 | 37.55 | -0.05 | -0.13 | 37,550 | 18,892 | 16,326 | +2,566 | 2,008,366 | 45.6 | 1,528 | 210 | +1,318 | 249 | 749 | -500 | 20,669 | 17,286 | +3,383 | | '24/01/22 | 37.6 | +1.3 | +3.58 | 72,280 | 32,357 | 30,902 | +1,455 | 2,006,234 | 45.5 | 1,351 | 271 | +1,080 | 1,390 | 1,073 | +317 | 35,098 | 32,245 | +2,853 | | '24/01/19 | 36.3 | +1.5 | +4.31 | 48,619 | 13,400 | 17,302 | -3,902 | 2,004,446 | 45.5 | 1,550 | 0 | +1,550 | 1,029 | 1,042 | -13.9 | 15,978 | 18,344 | -2,366 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/18 | 34.8 | +0.25 | +0.72 | 51,401 | 8,721 | 30,810 | -22,089 | 2,011,512 | 45.6 | 3,639 | 745 | +2,894 | 1,811 | 283 | +1,528 | 14,171 | 31,838 | -17,667 | | '24/01/17 | 34.55 | -0.45 | -1.29 | 27,949 | 12,880 | 15,266 | -2,386 | 2,032,853 | 46.1 | 1,332 | 5.86 | +1,326 | 4,341 | 386 | +3,955 | 18,553 | 15,657 | +2,896 | | '24/01/16 | 35 | -0.55 | -1.55 | 24,751 | 7,967 | 10,109 | -2,142 | 2,033,042 | 46.1 | 138 | 3,414 | -3,276 | 3,343 | 232 | +3,111 | 11,448 | 13,755 | -2,307 | | '24/01/15 | 35.55 | -0.05 | -0.14 | 20,768 | 7,357 | 7,555 | -198 | 2,035,184 | 46.2 | 470 | 55 | +415 | 1,223 | 319 | +905 | 9,050 | 7,929 | +1,122 | | '24/01/12 | 35.6 | -0.5 | -1.39 | 29,279 | 11,789 | 9,775 | +2,013 | 2,035,518 | 46.2 | 3 | 920 | -917 | 790 | 896 | -106 | 12,582 | 11,591 | +991 | | '24/01/11 | 36.1 | +0.25 | +0.7 | 30,794 | 11,724 | 12,036 | -311 | 2,031,591 | 46.1 | 0 | 1,826 | -1,826 | 922 | 578 | +344 | 12,646 | 14,440 | -1,793 | | '24/01/10 | 35.85 | -1.1 | -2.98 | 48,477 | 21,636 | 18,900 | +2,736 | 2,036,533 | 46.2 | 133 | 4.86 | +128 | 870 | 793 | +76.8 | 22,639 | 19,698 | +2,941 | | '24/01/09 | 36.95 | -0.8 | -2.12 | 84,390 | 28,979 | 31,678 | -2,699 | 2,035,975 | 46.2 | 1,228 | 13 | +1,215 | 1,459 | 6,587 | -5,128 | 31,666 | 38,278 | -6,611 | | '24/01/08 | 37.75 | +0.8 | +2.17 | 48,251 | 14,773 | 23,910 | -9,137 | 2,039,246 | 46.3 | 508 | 319 | +189 | 2,080 | 925 | +1,155 | 17,361 | 25,154 | -7,793 | | '24/01/05 | 36.95 | -0.35 | -0.94 | 40,160 | 14,437 | 18,895 | -4,458 | 2,048,540 | 46.5 | 0 | 0 | 0 | 560 | 1,142 | -582 | 14,997 | 20,037 | -5,040 | | '24/01/04 | 37.3 | -0.8 | -2.1 | 60,190 | 30,564 | 27,393 | +3,170 | 2,050,097 | 46.5 | 144 | 638 | -494 | 551 | 4,221 | -3,670 | 31,259 | 32,253 | -994 | | '24/01/03 | 38.1 | -1.45 | -3.67 | 65,230 | 22,230 | 28,948 | -6,718 | 2,041,382 | 46.3 | 794 | 2,202 | -1,408 | 2,102 | 3,865 | -1,763 | 25,126 | 35,016 | -9,890 | | '24/01/02 | 39.55 | -0.3 | -0.75 | 63,447 | 17,686 | 21,671 | -3,985 | 2,049,401 | 46.5 | 10,450 | 0 | +10,450 | 1,087 | 3,795 | -2,708 | 29,223 | 25,466 | +3,757 | | '23/12/29 | 39.85 | +0.9 | +2.31 | 89,099 | 16,938 | 20,621 | -3,683 | 2,065,135 | 46.8 | 2,700 | 61.9 | +2,638 | 5,493 | 2,450 | +3,043 | 25,131 | 23,133 | +1,998 | | '23/12/28 | 38.95 | -1.25 | -3.11 | 114,493 | 36,878 | 21,703 | +15,175 | 2,075,268 | 47.1 | 332 | 3,179 | -2,847 | 1,244 | 5,657 | -4,413 | 38,455 | 30,539 | +7,915 | | '23/12/27 | 40.2 | +1.15 | +2.94 | 184,296 | 41,284 | 54,536 | -13,251 | 2,063,095 | 46.8 | 318 | 90.9 | +227 | 7,843 | 2,989 | +4,854 | 49,446 | 57,616 | -8,170 | | '23/12/26 | 39.05 | +1.95 | +5.26 | 179,829 | 43,555 | 44,296 | -741 | 2,072,280 | 47 | 3,888 | 62.6 | +3,825 | 7,219 | 1,719 | +5,501 | 54,663 | 46,078 | +8,585 | | '23/12/25 | 37.1 | +1 | +2.77 | 129,810 | 22,293 | 33,195 | -10,902 | 2,072,066 | 47 | 3,855 | 89 | +3,766 | 2,389 | 2,015 | +374 | 28,537 | 35,299 | -6,762 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/22 | 36.1 | -0.6 | -1.63 | 70,312 | 26,404 | 20,121 | +6,283 | 2,079,570 | 47.2 | 902 | 9,609 | -8,707 | 1,403 | 898 | +505 | 28,709 | 30,627 | -1,918 | | '23/12/21 | 36.7 | -0.7 | -1.87 | 149,552 | 35,503 | 44,219 | -8,716 | 2,072,989 | 47 | 11,008 | 12,273 | -1,265 | 2,738 | 2,200 | +538 | 49,249 | 58,693 | -9,444 | | '23/12/20 | 37.4 | +3.4 | +10 | 290,252 | 85,098 | 49,077 | +36,021 | 2,083,489 | 47.3 | 8,389 | 35,762 | -27,373 | 5,443 | 3,067 | +2,376 | 98,930 | 87,906 | +11,024 | | '23/12/19 | 34 | -0.6 | -1.73 | 49,881 | 22,161 | 23,403 | -1,242 | 2,043,585 | 46.4 | 5,122 | 10,168 | -5,046 | 574 | 791 | -217 | 27,857 | 34,362 | -6,505 | | '23/12/18 | 34.6 | +1.55 | +4.69 | 81,915 | 38,100 | 15,807 | +22,293 | 2,045,792 | 46.4 | 6,076 | 10,149 | -4,073 | 2,202 | 1,616 | +586 | 46,379 | 27,572 | +18,807 | | '23/12/15 | 33.05 | -0.6 | -1.78 | 34,113 | 18,228 | 19,443 | -1,214 | 2,021,343 | 45.9 | 5,019 | 3,099 | +1,920 | 1,051 | 649 | +402 | 24,299 | 23,191 | +1,108 | | '23/12/14 | 33.65 | -0.1 | -0.3 | 47,253 | 20,374 | 22,402 | -2,028 | 2,021,668 | 45.9 | 4 | 3,049 | -3,045 | 663 | 1,582 | -919 | 21,041 | 27,033 | -5,992 | | '23/12/13 | 33.75 | +1.75 | +5.47 | 57,009 | 36,559 | 20,924 | +15,635 | 2,024,341 | 45.9 | 4.01 | 4.86 | -0.85 | 1,830 | 1,802 | +28.1 | 38,393 | 22,731 | +15,662 | | '23/12/12 | 32 | -0.2 | -0.62 | 19,556 | 9,490 | 11,795 | -2,305 | 2,008,830 | 45.6 | 0 | 24.6 | -24.6 | 301 | 945 | -644 | 9,791 | 12,765 | -2,974 | | '23/12/11 | 32.2 | +1 | +3.21 | 30,483 | 22,910 | 9,870 | +13,041 | 2,010,903 | 45.6 | 0 | 4.86 | -4.86 | 994 | 217 | +777 | 23,905 | 10,092 | +13,813 | | '23/12/08 | 31.2 | +0.25 | +0.81 | 8,632 | 4,861 | 3,631 | +1,230 | 1,996,839 | 45.3 | 0 | 47.9 | -47.9 | 86.3 | 521 | -435 | 4,947 | 4,200 | +747 | | '23/12/07 | 30.95 | -0.3 | -0.96 | 12,533 | 4,013 | 8,328 | -4,315 | 1,995,887 | 45.3 | 0 | 4.86 | -4.86 | 67 | 505 | -438 | 4,080 | 8,838 | -4,758 | | '23/12/06 | 31.25 | +0.85 | +2.8 | 22,083 | 13,568 | 6,268 | +7,300 | 2,000,614 | 45.4 | 4,172 | 0 | +4,172 | 529 | 218 | +310 | 18,269 | 6,487 | +11,782 | | '23/12/05 | 30.4 | -0.2 | -0.65 | 12,010 | 8,176 | 9,631 | -1,455 | 1,994,723 | 45.3 | 124 | 63 | +61 | 165 | 235 | -70.2 | 8,465 | 9,929 | -1,464 | | '23/12/04 | 30.6 | +0.25 | +0.82 | 8,861 | 5,882 | 4,421 | +1,461 | 1,996,640 | 45.3 | 1,108 | 5.86 | +1,102 | 245 | 109 | +137 | 7,235 | 4,535 | +2,700 | | '23/12/01 | 30.35 | -0.55 | -1.78 | 15,010 | 6,031 | 11,853 | -5,822 | 1,995,537 | 45.3 | 4 | 87.9 | -83.9 | 265 | 248 | +17.3 | 6,300 | 12,188 | -5,888 | | '23/11/30 | 30.9 | +0.15 | +0.49 | 34,422 | 27,841 | 30,506 | -2,665 | 2,001,220 | 45.4 | 2,708 | 1.17 | +2,707 | 16 | 252 | -236 | 30,565 | 30,759 | -194 | | '23/11/29 | 30.75 | +0.1 | +0.33 | 14,068 | 9,224 | 8,820 | +404 | 2,001,850 | 45.4 | 1,260 | 14.9 | +1,245 | 173 | 495 | -322 | 10,657 | 9,330 | +1,327 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/28 | 30.65 | +0.3 | +0.99 | 15,190 | 12,061 | 10,910 | +1,151 | 2,001,522 | 45.4 | 1,108 | 93 | +1,015 | 111 | 99 | +11.8 | 13,280 | 11,102 | +2,178 | | '23/11/27 | 30.35 | +0.1 | +0.33 | 13,914 | 10,154 | 9,795 | +359 | 1,999,297 | 45.4 | 984 | 55.7 | +928 | 223 | 167 | +56.4 | 11,361 | 10,018 | +1,343 | | '23/11/24 | 30.25 | -0.4 | -1.31 | 9,780 | 6,033 | 7,445 | -1,412 | 1,999,194 | 45.4 | 1,026 | 21.9 | +1,004 | 68 | 107 | -39.1 | 7,127 | 7,574 | -447 | | '23/11/23 | 30.65 | -0.15 | -0.49 | 10,101 | 3,824 | 7,077 | -3,253 | 2,000,037 | 45.4 | 2,356 | 186 | +2,170 | 235 | 62.5 | +172 | 6,415 | 7,325 | -910 | | '23/11/22 | 30.8 | -0.4 | -1.28 | 13,843 | 4,958 | 9,109 | -4,151 | 2,001,920 | 45.4 | 2,484 | 22.5 | +2,462 | 563 | 455 | +108 | 8,005 | 9,587 | -1,582 | | '23/11/21 | 31.2 | +0.45 | +1.46 | 29,774 | 21,606 | 18,071 | +3,535 | 2,011,465 | 45.6 | 2,915 | 239 | +2,676 | 247 | 993 | -746 | 24,768 | 19,303 | +5,465 | | '23/11/20 | 30.75 | +0.4 | +1.32 | 11,644 | 8,633 | 6,023 | +2,610 | 2,007,631 | 45.6 | 0 | 10.7 | -10.7 | 428 | 353 | +75.2 | 9,061 | 6,387 | +2,674 | | '23/11/17 | 30.35 | +0.35 | +1.17 | 12,787 | 10,116 | 8,579 | +1,537 | 2,004,039 | 45.5 | 0 | 151 | -151 | 196 | 257 | -61.2 | 10,312 | 8,987 | +1,325 | | '23/11/16 | 30 | -0.25 | -0.83 | 9,646 | 6,409 | 5,904 | +505 | 1,993,539 | 45.2 | 15 | 116 | -101 | 706 | 965 | -259 | 7,130 | 6,985 | +145 | | '23/11/15 | 30.25 | 0 | 0 | 12,999 | 7,838 | 5,466 | +2,372 | 1,997,692 | 45.3 | 5 | 1,602 | -1,597 | 914 | 1,165 | -250 | 8,757 | 8,233 | +524 | | '23/11/14 | 30.25 | +0.15 | +0.5 | 18,280 | 11,633 | 12,562 | -929 | 1,997,394 | 45.3 | 1,950 | 68.6 | +1,881 | 540 | 259 | +281 | 14,123 | 12,890 | +1,233 | | '23/11/13 | 30.1 | +0.35 | +1.18 | 15,942 | 11,195 | 8,832 | +2,363 | 1,994,028 | 45.2 | 1,898 | 137 | +1,761 | 279 | 340 | -61 | 13,372 | 9,309 | +4,063 | | '23/11/10 | 29.75 | +0.15 | +0.51 | 9,855 | 4,629 | 5,183 | -554 | 1,991,374 | 45.2 | 1,049 | 163 | +886 | 163 | 258 | -94.7 | 5,841 | 5,604 | +237 | | '23/11/09 | 29.6 | -0.35 | -1.17 | 15,885 | 9,034 | 10,566 | -1,532 | 1,992,591 | 45.2 | 2,060 | 47.8 | +2,012 | 203 | 252 | -49.3 | 11,297 | 10,866 | +431 | | '23/11/08 | 29.95 | +0.55 | +1.87 | 12,166 | 9,631 | 4,786 | +4,844 | 1,993,609 | 45.2 | 6 | 12.7 | -6.74 | 213 | 116 | +96.9 | 9,850 | 4,915 | +4,935 | | '23/11/07 | 29.4 | -0.4 | -1.34 | 10,798 | 5,435 | 8,655 | -3,220 | 1,989,534 | 45.1 | 1,447 | 48.7 | +1,398 | 260 | 185 | +74.7 | 7,142 | 8,889 | -1,747 | | '23/11/06 | 29.8 | +0.85 | +2.94 | 14,861 | 11,278 | 6,341 | +4,937 | 1,990,991 | 45.2 | 1,034 | 460 | +574 | 210 | 169 | +40.6 | 12,521 | 6,970 | +5,551 | | '23/11/03 | 28.95 | -0.15 | -0.52 | 9,571 | 4,758 | 4,996 | -238 | 1,985,599 | 45 | 946 | 0 | +946 | 261 | 224 | +37 | 5,965 | 5,220 | +745 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/02 | 29.1 | +0.4 | +1.39 | 8,095 | 4,722 | 3,998 | +724 | 1,986,290 | 45.1 | 537 | 222 | +315 | 251 | 230 | +20.7 | 5,510 | 4,450 | +1,060 | | '23/11/01 | 28.7 | +0.65 | +2.32 | 12,095 | 6,862 | 5,134 | +1,728 | 1,990,391 | 45.2 | 2,740 | 201 | +2,539 | 760 | 422 | +338 | 10,362 | 5,757 | +4,604 | | '23/10/31 | 28.05 | -0.75 | -2.6 | 24,867 | 14,656 | 20,191 | -5,535 | 1,991,647 | 45.2 | 1,577 | 53 | +1,524 | 885 | 223 | +662 | 17,118 | 20,467 | -3,349 | | '23/10/30 | 28.8 | -0.25 | -0.86 | 10,765 | 5,601 | 8,208 | -2,607 | 1,995,754 | 45.3 | 1,461 | 0 | +1,461 | 373 | 174 | +199 | 7,435 | 8,383 | -947 | | '23/10/27 | 29.05 | 0 | 0 | 12,031 | 4,597 | 7,477 | -2,880 | 1,999,501 | 45.4 | 533 | 0 | +533 | 294 | 307 | -13.4 | 5,424 | 7,784 | -2,360 | | '23/10/26 | 29.05 | 0 | 0 | 19,372 | 15,415 | 14,600 | +815 | 2,008,381 | 45.6 | 415 | 0 | +415 | 1,028 | 510 | +518 | 16,858 | 15,110 | +1,748 | | '23/10/25 | 29.05 | -0.4 | -1.36 | 13,028 | 6,043 | 10,075 | -4,032 | 2,007,795 | 45.6 | 1,210 | 0 | +1,210 | 376 | 120 | +256 | 7,630 | 10,195 | -2,566 | | '23/10/24 | 29.45 | +1 | +3.51 | 20,709 | 16,275 | 12,631 | +3,644 | 2,015,952 | 45.7 | 922 | 0 | +922 | 339 | 190 | +149 | 17,535 | 12,821 | +4,714 | | '23/10/23 | 28.45 | -0.35 | -1.22 | 9,720 | 5,341 | 5,377 | -35.8 | 2,014,315 | 45.7 | 553 | 625 | -71.8 | 572 | 313 | +259 | 6,466 | 6,315 | +151 | | '23/10/20 | 28.8 | -0.45 | -1.54 | 18,656 | 11,398 | 12,069 | -671 | 2,015,040 | 45.7 | 2,032 | 2,984 | -952 | 1,205 | 499 | +706 | 14,635 | 15,553 | -918 | | '23/10/19 | 29.25 | +0.3 | +1.04 | 20,692 | 14,738 | 12,798 | +1,940 | 2,015,767 | 45.7 | 1,187 | 3,127 | -1,940 | 2,645 | 274 | +2,371 | 18,570 | 16,199 | +2,371 | | '23/10/18 | 28.95 | -0.4 | -1.36 | 34,275 | 20,745 | 22,433 | -1,688 | 2,015,054 | 45.7 | 2,385 | 2,129 | +256 | 4,153 | 1,474 | +2,679 | 27,283 | 26,036 | +1,247 | | '23/10/17 | 29.35 | -0.15 | -0.51 | 15,899 | 9,223 | 9,811 | -588 | 2,014,280 | 45.7 | 422 | 632 | -210 | 2,071 | 173 | +1,898 | 11,716 | 10,616 | +1,100 | | '23/10/16 | 29.5 | -0.7 | -2.32 | 23,816 | 10,670 | 12,181 | -1,511 | 2,015,640 | 45.7 | 604 | 203 | +401 | 1,637 | 484 | +1,153 | 12,911 | 12,868 | +43.2 | | '23/10/13 | 30.2 | -0.6 | -1.95 | 31,813 | 16,894 | 18,760 | -1,866 | 2,018,251 | 45.8 | 995 | 77.2 | +918 | 1,675 | 301 | +1,374 | 19,564 | 19,139 | +425 | | '23/10/12 | 30.8 | 0 | 0 | 17,317 | 11,967 | 12,295 | -328 | 2,020,140 | 45.8 | 55.2 | 9 | +46.2 | 348 | 225 | +123 | 12,370 | 12,529 | -158 | | '23/10/11 | 30.8 | +0.3 | +0.98 | 29,055 | 24,824 | 22,144 | +2,680 | 2,020,668 | 45.8 | 629 | 3 | +626 | 847 | 273 | +574 | 26,300 | 22,420 | +3,880 | | '23/10/06 | 30.5 | -0.35 | -1.13 | 21,173 | 13,814 | 17,559 | -3,745 | 2,016,382 | 45.8 | 896 | 509 | +387 | 735 | 278 | +457 | 15,445 | 18,347 | -2,901 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/05 | 30.85 | +0.35 | +1.15 | 15,248 | 12,198 | 10,767 | +1,431 | 2,014,304 | 45.7 | 301 | 0 | +301 | 302 | 277 | +24.8 | 12,801 | 11,044 | +1,757 | | '23/10/04 | 30.5 | -0.4 | -1.29 | 14,253 | 8,947 | 8,977 | -30.3 | 2,013,382 | 45.7 | 507 | 7 | +500 | 1,032 | 659 | +373 | 10,486 | 9,643 | +843 | | '23/10/03 | 30.9 | 0 | 0 | 19,854 | 13,801 | 13,118 | +683 | 2,014,381 | 45.7 | 0 | 0 | 0 | 1,597 | 613 | +984 | 15,398 | 13,731 | +1,667 | | '23/10/02 | 30.9 | +0.2 | +0.65 | 24,014 | 12,712 | 17,882 | -5,169 | 2,013,502 | 45.7 | 1,779 | 190 | +1,589 | 1,038 | 237 | +801 | 15,529 | 18,308 | -2,780 | | '23/09/28 | 30.7 | -0.3 | -0.97 | 21,266 | 11,875 | 17,365 | -5,491 | 2,018,176 | 45.8 | 1,601 | 5 | +1,596 | 166 | 347 | -180 | 13,642 | 17,717 | -4,075 | | '23/09/27 | 31 | +0.3 | +0.98 | 12,956 | 9,323 | 7,739 | +1,584 | 2,025,335 | 46 | 1,433 | 0 | +1,433 | 393 | 348 | +45.3 | 11,149 | 8,087 | +3,062 | | '23/09/26 | 30.7 | +0.1 | +0.33 | 11,206 | 7,030 | 6,323 | +707 | 2,019,408 | 45.8 | 1,848 | 15 | +1,833 | 268 | 617 | -349 | 9,146 | 6,955 | +2,192 | | '23/09/25 | 30.6 | -0.25 | -0.81 | 6,761 | 2,773 | 4,153 | -1,380 | 2,018,730 | 45.8 | 964 | 150 | +814 | 73 | 247 | -174 | 3,810 | 4,550 | -740 | | '23/09/22 | 30.85 | +0.3 | +0.98 | 11,400 | 7,712 | 5,385 | +2,327 | 2,020,210 | 45.8 | 67.8 | 1,581 | -1,513 | 188 | 504 | -316 | 7,968 | 7,470 | +498 | | '23/09/21 | 30.55 | 0 | 0 | 22,398 | 16,628 | 12,193 | +4,435 | 2,017,136 | 45.8 | 222 | 216 | +6.12 | 1,201 | 659 | +542 | 18,051 | 13,068 | +4,983 | | '23/09/20 | 30.55 | -0.4 | -1.29 | 19,017 | 10,152 | 13,151 | -3,000 | 2,011,890 | 45.6 | 75.8 | 378 | -302 | 476 | 1,090 | -613 | 10,704 | 14,619 | -3,915 | | '23/09/19 | 30.95 | -0.1 | -0.32 | 11,587 | 7,375 | 5,919 | +1,456 | 2,016,016 | 45.7 | 461 | 432 | +29.2 | 265 | 342 | -76.8 | 8,102 | 6,693 | +1,409 | | '23/09/18 | 31.05 | -0.75 | -2.36 | 15,777 | 6,739 | 9,725 | -2,986 | 2,016,854 | 45.8 | 386 | 504 | -118 | 215 | 257 | -41.6 | 7,340 | 10,486 | -3,146 | | '23/09/15 | 31.8 | -0.05 | -0.16 | 36,079 | 29,670 | 26,882 | +2,788 | 2,019,382 | 45.8 | 95 | 3,807 | -3,712 | 655 | 491 | +165 | 30,421 | 31,180 | -759 | | '23/09/14 | 31.85 | +0.45 | +1.43 | 22,307 | 15,798 | 13,526 | +2,272 | 2,021,715 | 45.9 | 9 | 7 | +2 | 612 | 171 | +440 | 16,419 | 13,704 | +2,714 | | '23/09/13 | 31.4 | +0.05 | +0.16 | 12,434 | 7,465 | 7,246 | +219 | 2,015,727 | 45.7 | 371 | 0 | +371 | 817 | 105 | +712 | 8,653 | 7,351 | +1,301 | | '23/09/12 | 31.35 | +0.55 | +1.79 | 25,152 | 17,094 | 15,171 | +1,923 | 2,016,731 | 45.8 | 1,389 | 507 | +882 | 440 | 384 | +55.9 | 18,923 | 16,062 | +2,861 | | '23/09/11 | 30.8 | -0.95 | -2.99 | 29,411 | 9,341 | 14,451 | -5,110 | 2,018,050 | 45.8 | 3,288 | 13 | +3,275 | 2,874 | 735 | +2,139 | 15,503 | 15,199 | +304 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/08 | 31.75 | +0.35 | +1.11 | 15,679 | 8,433 | 6,529 | +1,904 | 2,022,168 | 45.9 | 738 | 1 | +737 | 74 | 1,150 | -1,076 | 9,245 | 7,680 | +1,565 | | '23/09/07 | 31.4 | -0.6 | -1.88 | 22,201 | 8,345 | 14,480 | -6,136 | 2,019,115 | 45.8 | 463 | 153 | +310 | 225 | 851 | -626 | 9,033 | 15,485 | -6,452 | | '23/09/06 | 32 | 0 | 0 | 22,848 | 13,611 | 12,763 | +848 | 2,024,135 | 45.9 | 544 | 43 | +501 | 232 | 803 | -571 | 14,387 | 13,609 | +779 | | '23/09/05 | 32 | +0.15 | +0.47 | 27,718 | 14,108 | 12,967 | +1,141 | 2,023,415 | 45.9 | 10.7 | 32.9 | -22.2 | 129 | 3,362 | -3,233 | 14,248 | 16,362 | -2,114 | | '23/09/04 | 31.85 | +0.05 | +0.16 | 23,813 | 12,976 | 14,443 | -1,468 | 2,027,640 | 46 | 1,221 | 408 | +813 | 829 | 179 | +650 | 15,026 | 15,030 | -4.15 | | '23/09/01 | 31.8 | -0.1 | -0.31 | 22,470 | 10,330 | 9,857 | +473 | 2,028,501 | 46 | 535 | 8.58 | +526 | 172 | 227 | -54.9 | 11,037 | 10,092 | +944 | | '23/08/31 | 31.9 | -1 | -3.04 | 53,771 | 28,427 | 34,875 | -6,449 | 2,028,231 | 46 | 771 | 2,667 | -1,896 | 816 | 506 | +310 | 30,014 | 38,049 | -8,035 | | '23/08/30 | 32.9 | -0.45 | -1.35 | 27,581 | 9,241 | 8,737 | +504 | 2,031,732 | 46.1 | 1,110 | 1,106 | +4 | 363 | 385 | -22.4 | 10,714 | 10,228 | +486 | | '23/08/29 | 33.35 | +0.35 | +1.06 | 33,523 | 33,077 | 41,691 | -8,614 | 2,035,105 | 46.2 | 319 | 28 | +291 | 2,571 | 2,720 | -149 | 35,967 | 44,439 | -8,472 | | '23/08/28 | 33 | -0.15 | -0.45 | 32,877 | 22,200 | 14,053 | +8,147 | 2,043,327 | 46.4 | 72.6 | 2,190 | -2,117 | 583 | 1,050 | -467 | 22,856 | 17,293 | +5,563 | | '23/08/25 | 33.15 | -0.8 | -2.36 | 58,540 | 33,376 | 35,209 | -1,833 | 2,036,616 | 46.2 | 182 | 94 | +88 | 1,166 | 1,109 | +57 | 34,724 | 36,412 | -1,688 | | '23/08/24 | 33.95 | -0.45 | -1.31 | 86,411 | 38,849 | 40,292 | -1,443 | 2,040,024 | 46.3 | 617 | 71 | +546 | 548 | 2,825 | -2,277 | 40,014 | 43,187 | -3,173 | | '23/08/23 | 34.4 | -0.35 | -1.01 | 46,781 | 21,331 | 24,250 | -2,919 | 2,034,141 | 46.2 | 1,267 | 0 | +1,267 | 754 | 856 | -102 | 23,352 | 25,106 | -1,754 | | '23/08/22 | 34.75 | +0.1 | +0.29 | 70,648 | 20,163 | 25,577 | -5,414 | 2,036,417 | 46.2 | 300 | 0 | +300 | 588 | 1,860 | -1,271 | 21,051 | 27,437 | -6,385 | | '23/08/21 | 34.65 | -0.1 | -0.29 | 63,883 | 21,066 | 32,138 | -11,073 | 2,043,944 | 46.4 | 317 | 0 | +317 | 1,004 | 1,661 | -658 | 22,386 | 33,800 | -11,413 | | '23/08/18 | 34.75 | -2.25 | -6.08 | 113,178 | 33,077 | 41,691 | -8,614 | 2,053,781 | 46.6 | 319 | 28 | +291 | 2,571 | 2,720 | -149 | 35,967 | 44,439 | -8,472 | | '23/08/17 | 37 | +1.05 | +2.92 | 176,945 | 44,725 | 63,508 | -18,784 | 2,062,881 | 46.8 | 1,456 | 0 | +1,456 | 3,307 | 1,117 | +2,190 | 49,487 | 64,626 | -15,138 | | '23/08/16 | 35.95 | +0.15 | +0.42 | 146,966 | 57,166 | 58,343 | -1,177 | 2,083,177 | 47.3 | 376 | 0 | +376 | 2,149 | 1,672 | +477 | 59,690 | 60,015 | -324 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/15 | 35.8 | +3.05 | +9.31 | 251,821 | 78,738 | 72,722 | +6,016 | 2,086,158 | 47.3 | 691 | 218 | +473 | 5,016 | 2,983 | +2,032 | 84,444 | 75,923 | +8,521 | | '23/08/14 | 32.75 | +2 | +6.5 | 115,295 | 46,680 | 33,812 | +12,868 | 2,068,734 | 46.9 | 977 | 6 | +971 | 2,962 | 743 | +2,219 | 50,619 | 34,561 | +16,058 | | '23/08/11 | 30.75 | +0.75 | +2.5 | 32,693 | 27,308 | 20,126 | +7,182 | 2,052,353 | 46.6 | 735 | 0 | +735 | 202 | 731 | -529 | 28,244 | 20,857 | +7,387 | | '23/08/10 | 30 | -1.55 | -4.91 | 30,540 | 10,416 | 22,151 | -11,735 | 2,043,182 | 46.4 | 391 | 22 | +369 | 1,271 | 662 | +609 | 12,078 | 22,835 | -10,757 | | '23/08/09 | 31.55 | +0.15 | +0.48 | 19,725 | 5,121 | 9,753 | -4,632 | 2,054,501 | 46.6 | 2,918 | 0 | +2,918 | 1,671 | 265 | +1,406 | 9,710 | 10,018 | -308 | | '23/08/08 | 31.4 | +0.45 | +1.45 | 33,572 | 26,050 | 16,524 | +9,526 | 2,048,838 | 46.5 | 377 | 36 | +341 | 252 | 1,188 | -936 | 26,679 | 17,748 | +8,931 | | '23/08/07 | 30.95 | +0.9 | +3 | 29,517 | 20,448 | 17,071 | +3,377 | 2,039,415 | 46.3 | 650 | 18 | +632 | 759 | 501 | +259 | 21,857 | 17,590 | +4,267 | | '23/08/04 | 30.05 | +0.6 | +2.04 | 20,925 | 15,420 | 11,100 | +4,320 | 2,036,418 | 46.2 | 71 | 104 | -33 | 460 | 514 | -54.2 | 15,951 | 11,718 | +4,233 | | '23/08/02 | 29.45 | -0.85 | -2.81 | 39,803 | 25,841 | 20,610 | +5,231 | 2,031,950 | 46.1 | 172 | 77 | +95 | 756 | 663 | +92.9 | 26,769 | 21,350 | +5,419 | | '23/08/01 | 30.3 | -0.15 | -0.49 | 17,692 | 11,161 | 7,361 | +3,800 | 2,027,910 | 46 | 37 | 10 | +27 | 144 | 874 | -730 | 11,341 | 8,244 | +3,097 | | '23/07/31 | 30.45 | -0.85 | -2.72 | 46,359 | 24,506 | 25,539 | -1,033 | 2,024,393 | 45.9 | 12 | 86 | -74 | 464 | 956 | -492 | 24,983 | 26,581 | -1,599 | | '23/07/28 | 31.3 | +0.35 | +1.13 | 26,580 | 19,329 | 10,542 | +8,786 | 2,024,090 | 45.9 | 2 | 95 | -93 | 183 | 2,262 | -2,079 | 19,514 | 12,899 | +6,615 | | '23/07/27 | 30.95 | -0.7 | -2.21 | 25,835 | 8,266 | 13,035 | -4,769 | 2,017,132 | 45.8 | 0 | 285 | -285 | 118 | 407 | -289 | 8,384 | 13,728 | -5,343 | | '23/07/26 | 31.65 | -0.15 | -0.47 | 26,736 | 14,860 | 10,612 | +4,248 | 2,021,851 | 45.9 | 0 | 234 | -234 | 178 | 1,097 | -919 | 15,038 | 11,943 | +3,095 | | '23/07/25 | 31.8 | +0.15 | +0.47 | 53,251 | 20,748 | 21,774 | -1,026 | 2,016,780 | 45.8 | 0 | 220 | -220 | 382 | 3,075 | -2,693 | 21,130 | 25,069 | -3,939 | | '23/07/24 | 31.65 | +0.6 | +1.93 | 49,981 | 23,228 | 16,665 | +6,563 | 2,018,956 | 45.8 | 0 | 1,708 | -1,708 | 532 | 3,702 | -3,169 | 23,761 | 22,075 | +1,686 | | '23/07/21 | 31.05 | +0.6 | +1.97 | 53,574 | 24,455 | 21,118 | +3,337 | 2,018,084 | 45.8 | 5 | 1,323 | -1,318 | 570 | 1,307 | -737 | 25,030 | 23,748 | +1,282 | | '23/07/20 | 30.45 | -0.65 | -2.09 | 62,771 | 27,872 | 26,390 | +1,482 | 2,014,311 | 45.7 | 2 | 2,514 | -2,512 | 757 | 1,010 | -253 | 28,631 | 29,914 | -1,283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/19 | 31.1 | -3.35 | -9.72 | 163,538 | 51,228 | 69,061 | -17,833 | 2,011,218 | 45.6 | 0 | 1,851 | -1,851 | 1,242 | 2,584 | -1,341 | 52,470 | 73,495 | -21,025 | | '23/07/18 | 34.45 | +0.9 | +2.68 | 247,271 | 58,497 | 111,902 | -53,406 | 2,026,094 | 46 | 374 | 552 | -178 | 3,199 | 3,168 | +31 | 62,069 | 115,622 | -53,553 | | '23/07/17 | 33.55 | +3.05 | +10 | 115,016 | 34,255 | 38,551 | -4,296 | 2,076,911 | 47.1 | 176 | 1,935 | -1,759 | 1,912 | 1,431 | +481 | 36,343 | 41,917 | -5,573 | | '23/07/14 | 30.5 | -0.05 | -0.16 | 51,541 | 22,324 | 27,136 | -4,812 | 2,078,388 | 47.2 | 58 | 573 | -515 | 334 | 1,811 | -1,477 | 22,716 | 29,520 | -6,804 | | '23/07/13 | 30.55 | +1 | +3.38 | 117,280 | 39,884 | 48,096 | -8,212 | 2,084,154 | 47.3 | 0 | 3,929 | -3,929 | 2,094 | 1,727 | +367 | 41,978 | 53,752 | -11,774 | | '23/07/12 | 29.55 | +0.6 | +2.07 | 22,441 | 16,010 | 11,914 | +4,096 | 2,092,335 | 47.5 | 14 | 2,074 | -2,060 | 95.3 | 336 | -241 | 16,119 | 14,324 | +1,795 | | '23/07/11 | 28.95 | +0.25 | +0.87 | 20,250 | 15,494 | 12,420 | +3,074 | 2,089,695 | 47.4 | 838 | 325 | +513 | 203 | 11.3 | +192 | 16,535 | 12,756 | +3,779 | | '23/07/10 | 28.7 | -0.5 | -1.71 | 26,366 | 13,971 | 18,489 | -4,518 | 2,087,166 | 47.4 | 220 | 45 | +175 | 349 | 302 | +47.4 | 14,540 | 18,836 | -4,296 | | '23/07/07 | 29.2 | -0.6 | -2.01 | 31,223 | 20,013 | 19,109 | +904 | 2,091,990 | 47.5 | 401 | 100 | +301 | 689 | 499 | +190 | 21,103 | 19,708 | +1,395 | | '23/07/06 | 29.8 | -0.25 | -0.83 | 17,708 | 12,309 | 9,628 | +2,681 | 2,090,677 | 47.4 | 363 | 132 | +231 | 644 | 349 | +296 | 13,317 | 10,109 | +3,208 | | '23/07/05 | 30.05 | -0.2 | -0.66 | 14,165 | 6,657 | 6,967 | -310 | 2,084,527 | 47.3 | 9 | 94 | -85 | 279 | 465 | -186 | 6,945 | 7,527 | -582 | | '23/07/04 | 30.25 | +0.55 | +1.85 | 35,897 | 16,695 | 13,429 | +3,267 | 2,085,339 | 47.3 | 606 | 153 | +453 | 1,201 | 12.3 | +1,188 | 18,502 | 13,594 | +4,908 | | '23/07/03 | 29.7 | +0.45 | +1.54 | 18,670 | 13,756 | 9,979 | +3,778 | 2,081,848 | 47.2 | 608 | 547 | +61 | 202 | 251 | -49.4 | 14,566 | 10,777 | +3,789 | | '23/06/30 | 29.25 | -0.25 | -0.85 | 24,650 | 15,678 | 16,982 | -1,304 | 2,077,883 | 47.1 | 375 | 2,759 | -2,384 | 10.3 | 248 | -238 | 16,064 | 19,989 | -3,926 | | '23/06/29 | 29.5 | +0.45 | +1.55 | 46,101 | 30,021 | 26,567 | +3,454 | 2,081,892 | 47.2 | 920 | 1,111 | -191 | 447 | 226 | +221 | 31,388 | 27,904 | +3,484 | | '23/06/28 | 29.05 | +0.3 | +1.04 | 13,400 | 9,984 | 6,196 | +3,788 | 2,074,822 | 47.1 | 469 | 1,845 | -1,376 | 160 | 116 | +43.5 | 10,613 | 8,157 | +2,456 | | '23/06/27 | 28.75 | -0.35 | -1.2 | 12,895 | 7,516 | 5,637 | +1,879 | 2,071,163 | 47 | 275 | 1,577 | -1,302 | 200 | 177 | +22.5 | 7,991 | 7,392 | +599 | | '23/06/26 | 29.1 | -0.25 | -0.85 | 24,113 | 18,557 | 11,429 | +7,128 | 2,069,097 | 46.9 | 5 | 7,124 | -7,119 | 156 | 72 | +84.4 | 18,718 | 18,625 | +93.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/21 | 29.35 | +0.45 | +1.56 | 31,975 | 21,616 | 13,301 | +8,315 | 2,061,953 | 46.8 | 0 | 6,900 | -6,900 | 248 | 367 | -119 | 21,863 | 20,568 | +1,296 | | '23/06/20 | 28.9 | +0.35 | +1.23 | 33,260 | 18,425 | 9,907 | +8,518 | 2,053,751 | 46.6 | 9,743 | 7,992 | +1,751 | 41.8 | 574 | -532 | 28,210 | 18,473 | +9,737 | | '23/06/19 | 28.55 | -1.35 | -4.52 | 69,821 | 22,156 | 27,144 | -4,988 | 2,045,232 | 46.4 | 12,276 | 11,275 | +1,001 | 1,099 | 1,555 | -456 | 35,532 | 39,975 | -4,443 | | '23/06/16 | 29.9 | +1.2 | +4.18 | 87,410 | 43,876 | 37,231 | +6,645 | 2,052,050 | 46.6 | 9,414 | 11,862 | -2,448 | 866 | 574 | +292 | 54,155 | 49,667 | +4,488 | | '23/06/15 | 28.7 | +0.15 | +0.53 | 35,457 | 26,289 | 22,517 | +3,772 | 2,044,306 | 46.4 | 36 | 1,689 | -1,653 | 99.8 | 1,007 | -907 | 26,425 | 25,213 | +1,212 | | '23/06/14 | 28.55 | -0.45 | -1.55 | 24,788 | 13,858 | 17,675 | -3,818 | 2,038,462 | 46.2 | 16 | 1,088 | -1,072 | 209 | 688 | -479 | 14,083 | 19,452 | -5,369 | | '23/06/13 | 29 | +0.5 | +1.75 | 31,588 | 22,529 | 9,966 | +12,563 | 2,041,637 | 46.3 | 0 | 1,613 | -1,613 | 454 | 951 | -497 | 22,983 | 12,530 | +10,453 | | '23/06/12 | 28.5 | -0.35 | -1.21 | 20,366 | 6,258 | 9,145 | -2,887 | 2,029,934 | 46.1 | 1,669 | 2,324 | -655 | 33 | 564 | -531 | 7,960 | 12,033 | -4,073 | | '23/06/09 | 28.85 | +0.65 | +2.3 | 24,873 | 16,963 | 8,576 | +8,387 | 2,034,352 | 46.2 | 434 | 49 | +385 | 407 | 362 | +44.8 | 17,804 | 8,987 | +8,817 | | '23/06/08 | 28.2 | -0.25 | -0.88 | 33,997 | 22,992 | 21,170 | +1,821 | 2,026,370 | 46 | 4,853 | 71.5 | +4,781 | 207 | 653 | -446 | 28,052 | 21,895 | +6,157 | | '23/06/07 | 28.45 | +0.45 | +1.61 | 23,776 | 20,102 | 14,657 | +5,445 | 2,025,834 | 46 | 0 | 55.1 | -55.1 | 227 | 75 | +152 | 20,329 | 14,787 | +5,542 | | '23/06/06 | 28 | -0.25 | -0.88 | 18,214 | 14,165 | 10,088 | +4,078 | 2,021,711 | 45.9 | 699 | 55.2 | +644 | 238 | 80 | +158 | 15,102 | 10,223 | +4,879 | | '23/06/05 | 28.25 | -0.15 | -0.53 | 24,999 | 15,016 | 15,313 | -297 | 2,019,376 | 45.8 | 69 | 2,186 | -2,117 | 143 | 341 | -198 | 15,228 | 17,839 | -2,611 | | '23/06/02 | 28.4 | +1.1 | +4.03 | 59,176 | 38,159 | 20,764 | +17,395 | 2,014,694 | 45.7 | 1,509 | 5,509 | -4,000 | 697 | 578 | +119 | 40,365 | 26,851 | +13,514 | | '23/06/01 | 27.3 | -0.55 | -1.97 | 34,783 | 22,375 | 19,402 | +2,974 | 2,002,308 | 45.4 | 1,735 | 6,490 | -4,755 | 239 | 370 | -131 | 24,349 | 26,262 | -1,912 | | '23/05/31 | 27.85 | +0.3 | +1.09 | 56,452 | 52,481 | 42,254 | +10,227 | 2,000,408 | 45.4 | 179 | 7,580 | -7,401 | 462 | 111 | +351 | 53,122 | 49,945 | +3,177 | | '23/05/30 | 27.55 | -0.6 | -2.13 | 35,236 | 22,443 | 20,242 | +2,201 | 1,992,267 | 45.2 | 1,694 | 6,465 | -4,771 | 104 | 291 | -186 | 24,241 | 26,998 | -2,756 | | '23/05/29 | 28.15 | +0.6 | +2.18 | 58,244 | 36,731 | 24,298 | +12,433 | 1,988,467 | 45.1 | 395 | 6,062 | -5,667 | 639 | 290 | +349 | 37,765 | 30,650 | +7,115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/26 | 27.55 | +0.2 | +0.73 | 50,236 | 39,392 | 25,624 | +13,768 | 1,978,840 | 44.9 | 1,631 | 6,118 | -4,487 | 116 | 787 | -671 | 41,139 | 32,528 | +8,611 | | '23/05/25 | 27.35 | +0.35 | +1.3 | 36,579 | 29,771 | 17,658 | +12,113 | 1,959,679 | 44.5 | 1,414 | 5,786 | -4,372 | 89 | 1,213 | -1,124 | 31,274 | 24,657 | +6,617 | | '23/05/24 | 27 | +0.55 | +2.08 | 33,503 | 27,834 | 17,167 | +10,667 | 1,943,956 | 44.1 | 1,274 | 5,671 | -4,397 | 720 | 366 | +354 | 29,828 | 23,204 | +6,624 | | '23/05/23 | 26.45 | -0.25 | -0.94 | 29,481 | 25,217 | 16,254 | +8,963 | 1,934,780 | 43.9 | 338 | 5,644 | -5,306 | 206 | 346 | -140 | 25,761 | 22,244 | +3,517 | | '23/05/22 | 26.7 | +0.3 | +1.14 | 30,917 | 27,777 | 15,927 | +11,850 | 1,926,481 | 43.7 | 330 | 6,086 | -5,756 | 223 | 383 | -160 | 28,330 | 22,396 | +5,934 | | '23/05/19 | 26.4 | -0.05 | -0.19 | 26,665 | 22,779 | 13,501 | +9,278 | 1,915,989 | 43.5 | 168 | 13 | +155 | 671 | 829 | -158 | 23,618 | 14,343 | +9,275 | | '23/05/18 | 26.45 | +0.1 | +0.38 | 28,618 | 19,329 | 17,107 | +2,222 | 1,905,328 | 43.2 | 174 | 6 | +168 | 625 | 899 | -274 | 20,128 | 18,012 | +2,116 | | '23/05/17 | 26.35 | +0.35 | +1.35 | 32,816 | 24,102 | 12,723 | +11,379 | 1,901,461 | 43.1 | 128 | 0 | +128 | 3,329 | 693 | +2,636 | 27,559 | 13,416 | +14,143 | | '23/05/16 | 26 | +0.1 | +0.39 | 20,234 | 15,857 | 9,013 | +6,844 | 1,888,060 | 42.8 | 230 | 75 | +155 | 1,001 | 109 | +892 | 17,088 | 9,197 | +7,892 | | '23/05/15 | 25.9 | +0.05 | +0.19 | 18,743 | 12,716 | 8,285 | +4,432 | 1,879,610 | 42.6 | 3,014 | 0 | +3,014 | 604 | 142 | +462 | 16,334 | 8,427 | +7,908 | | '23/05/12 | 25.85 | 0 | 0 | 26,422 | 18,982 | 16,784 | +2,198 | 1,874,025 | 42.5 | 1,901 | 0 | +1,901 | 514 | 180 | +334 | 21,397 | 16,964 | +4,433 | | '23/05/11 | 25.85 | +0.25 | +0.98 | 28,360 | 21,697 | 13,939 | +7,758 | 1,869,138 | 42.4 | 1,787 | 0 | +1,787 | 333 | 252 | +81 | 23,817 | 14,191 | +9,626 | | '23/05/10 | 25.6 | +0.25 | +0.99 | 24,102 | 18,086 | 13,158 | +4,928 | 1,861,532 | 42.2 | 2,303 | 7 | +2,296 | 232 | 209 | +22.9 | 20,621 | 13,374 | +7,247 | | '23/05/09 | 25.35 | +0.75 | +3.05 | 31,315 | 26,673 | 13,320 | +13,353 | 1,858,386 | 42.2 | 92 | 7 | +85 | 407 | 49 | +358 | 27,172 | 13,376 | +13,796 | | '23/05/08 | 24.6 | +0.45 | +1.86 | 12,744 | 9,554 | 5,949 | +3,605 | 1,843,792 | 41.8 | 622 | 39 | +583 | 268 | 22.9 | +245 | 10,444 | 6,011 | +4,433 | | '23/05/05 | 24.15 | 0 | 0 | 8,754 | 6,653 | 6,739 | -85.8 | 1,838,799 | 41.7 | 354 | 0 | +354 | 283 | 179 | +104 | 7,290 | 6,919 | +372 | | '23/05/04 | 24.15 | -0.25 | -1.02 | 7,291 | 4,837 | 5,587 | -750 | 1,839,617 | 41.7 | 144 | 0 | +144 | 441 | 268 | +173 | 5,422 | 5,856 | -434 | | '23/05/03 | 24.4 | +0.1 | +0.41 | 14,642 | 12,813 | 11,656 | +1,157 | 1,840,631 | 41.8 | 0 | 2 | -2 | 425 | 28.2 | +397 | 13,238 | 11,687 | +1,551 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/02 | 24.3 | +0.35 | +1.46 | 17,173 | 14,180 | 12,463 | +1,718 | 1,839,475 | 41.7 | 124 | 7 | +117 | 162 | 128 | +33.6 | 14,466 | 12,598 | +1,868 | | '23/04/28 | 23.95 | +0.2 | +0.84 | 12,453 | 10,490 | 10,683 | -193 | 1,837,928 | 41.7 | 130 | 0 | +130 | 137 | 6.56 | +130 | 10,757 | 10,690 | +67.1 | | '23/04/27 | 23.75 | 0 | 0 | 6,934 | 5,040 | 5,943 | -903 | 1,838,657 | 41.7 | 250 | 0 | +250 | 101 | 55.9 | +45.1 | 5,391 | 5,999 | -607 | | '23/04/26 | 23.75 | +0.05 | +0.21 | 15,291 | 11,798 | 13,398 | -1,600 | 1,839,472 | 41.7 | 596 | 0 | +596 | 1,063 | 18.9 | +1,044 | 13,457 | 13,417 | +40.2 | | '23/04/25 | 23.7 | -0.25 | -1.04 | 18,735 | 12,443 | 14,823 | -2,380 | 1,840,470 | 41.8 | 40 | 241 | -201 | 1,512 | 252 | +1,260 | 13,995 | 15,316 | -1,320 | | '23/04/24 | 23.95 | -0.45 | -1.84 | 24,043 | 14,711 | 18,034 | -3,323 | 1,842,796 | 41.8 | 19 | 13 | +6 | 638 | 2,648 | -2,010 | 15,368 | 20,695 | -5,327 | | '23/04/21 | 24.4 | +0.25 | +1.04 | 25,797 | 21,960 | 15,334 | +6,625 | 1,845,377 | 41.9 | 9 | 413 | -404 | 581 | 3,150 | -2,569 | 22,550 | 18,897 | +3,652 | | '23/04/20 | 24.15 | -0.3 | -1.23 | 38,302 | 21,360 | 14,398 | +6,961 | 1,838,431 | 41.7 | 8 | 4,478 | -4,470 | 2,049 | 8,928 | -6,879 | 23,417 | 27,804 | -4,387 |
| 期別 |
|---|
| '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | 期別 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | 期別 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | 期別 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | 期別 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | 期別 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | 期別 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | 期別 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | 期別 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | 期別 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | 期別 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | 期別 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | 期別 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | 期別 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
