≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 法人買賣(日)

2301 光寶科

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
277274+3+1.09%2.92%273279271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,63537.43億18,515736股/筆274.56.5632.40.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,90849.86億23,378766張/筆278.4-3.5 (-1.26%)

連續漲跌: 首日上漲  ( +3元 / +1.09%)

財報評分: 最新51分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 光寶科2026年第二季配息基準日 (公告訊息 08/03 15:59)

• 〈焦點股〉光寶科AI電源與BBU雙引擎發威下半年樂觀 法說報喜一字鎖漲停 (Anue鉅亨 08/03 11:33)

• 〈光寶科法說〉策略投資光通訊元件廠DenseLight 最快2027年下半年貢獻營收 (Anue鉅亨 07/31 16:16)

• 〈光寶科法說〉拿下北美兩大新CSP客戶訂單 估全年AI營收占比突破3成 (Anue鉅亨 07/31 16:13)

• 〈光寶科法說〉Q2毛利率達27% 上半年獲利突破百億元年增逾6成 EPS 4.8元 (Anue鉅亨 07/31 16:11)

2301 光寶科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,2856,564-1,279 買→2賣999,53243.15%2,363,6652,110,042+253,62310.95%
金額(元)14.5億18億-3.51億-- 4,999億 4,473億 +526億 -
投信張數7967+12 連3賣→3買--52,555143,707-90,7843.92%
金額(元)2,168萬1,839萬+329萬-- 121億 283億 -161億 -
自營商張數2591,626-1,366 買→賣--98,936114,689+6,6620.29%
金額(元)7,120萬4.46億-3.75億-- 203億 241億 +9.31億 -
總計張數5,6248,257-2,633 買→2賣--2,515,1562,368,438+169,5017.32%
金額(元)15.4億22.7億-7.23億-- 5,324億 4,998億 +374億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
277元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		276.7
(1.18萬)		277.2
(1.88萬)		279.9
(3.46萬)		293
(7.82萬)		292.8
(26.8萬)		252.3
(80.6萬)		222.3
(187萬)		200.6
(313萬)		176.2
(439萬)		155.7
(635萬)		137.6
(913萬)		107.8
(1,361萬)		211.5
(236萬)
每股賣出均價
(累計賣張)		276.8
(1.62萬)		277.1
(2.22萬)		279.7
(3.94萬)		293.6
(9.64萬)		293.3
(28.2萬)		253
(72.5萬)		225.3
(161萬)		201.3
(281萬)		177.4
(393萬)		152.3
(623萬)		133.8
(933萬)		105
(1,392萬)		212
(211萬)
買賣超張數
(佔發行量)		-4,481
(0.19%)		-3,390
(0.15%)		-4,803
(0.21%)		-1.82萬
(0.79%)		-1.45萬
(0.63%)		+8.14萬
(3.51%)		+25.8萬
(11.2%)		+32.5萬
(14%)		+46.1萬
(19.9%)		+12.1萬
(5.21%)		-19.9萬
(8.61%)		-31.1萬
(13.4%)		+25.4萬
(11%)
買賣超金額
(佔成交額)		-12.4億
(14.2%)		-9.39億
(7.72%)		-13.4億
(5.61%)		-53.9億
(8.79%)		-43.8億
(2.22%)		+200億
(4.32%)		+527億
(5.98%)		+631億
(4.48%)		+768億
(4.36%)		+401億
(1.74%)		+80.6億
(0.27%)		+56.3億
(0.17%)		+526億
(4.84%)
目前股價
277元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		275.7
(113)		276.6
(182)		283.3
(576)		298.3
(1,875)		290
(1.8萬)		272.3
(2.51萬)		257.3
(3.67萬)		208
(8.31萬)		146.5
(25.2萬)		127.2
(53.8萬)		110.7
(95.5萬)		102.6
(110萬)		230.7
(5.26萬)
每股賣出均價
(累計賣張)		275.2
(81)		275.2
(81)		283.5
(2,261)		287
(3,320)		287.7
(4,107)		226.5
(4.27萬)		210.8
(9.73萬)		179.4
(29.7萬)		151.7
(47.7萬)		140.5
(64.9萬)		123.1
(96.5萬)		115
(109萬)		197
(14.4萬)
買賣超張數
(佔發行量)		+32
(0%)		+101
(0%)		-1,685
(0.07%)		-1,445
(0.06%)		+1.39萬
(0.6%)		-1.76萬
(0.76%)		-6.02萬
(2.6%)		-21.4萬
(9.24%)		-22.4萬
(9.68%)		-11萬
(4.75%)		-9,331
(0.4%)		+8,426
(0.36%)		-9.08萬
(3.92%)
買賣超金額
(佔成交額)		+886萬
(0.1%)		+2,804萬
(0.23%)		-4.78億
(2%)		-3.93億
(0.64%)		+40.4億
(2.05%)		-28.3億
(0.61%)		-110億
(1.25%)		-360億
(2.56%)		-353億
(2%)		-226億
(0.98%)		-130億
(0.43%)		-125億
(0.37%)		-161億
(1.48%)
目前股價
277元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		276.6
(555)		276.8
(685)		281.4
(1,888)		293.4
(4,279)		294.9
(1.35萬)		244.9
(4.5萬)		220.1
(6.95萬)		193.1
(15萬)		154.9
(28.2萬)		139.4
(42.8萬)		120.3
(71.4萬)		101.8
(96.2萬)		205.2
(9.89萬)
每股賣出均價
(累計賣張)		275
(1,894)		275.8
(2,541)		280.1
(4,570)		289.9
(8,009)		290.9
(1.61萬)		252.9
(4.02萬)		224.8
(8.41萬)		199.3
(15.8萬)		169.7
(24.3萬)		147.2
(38.5萬)		133.9
(57.9萬)		112
(77.9萬)		210.2
(11.5萬)
買賣超張數
(佔發行量)		-1,338
(0.06%)		-1,856
(0.08%)		-2,682
(0.12%)		-3,730
(0.16%)		-2,542
(0.11%)		+4,818
(0.21%)		+7,788
(0.34%)		+1.52萬
(0.66%)		+6.15萬
(2.66%)		+6.56萬
(2.83%)		+15.8萬
(6.83%)		+20.6萬
(8.88%)		+6,662
(0.29%)
買賣超金額
(佔成交額)		-3.67億
(4.21%)		-5.11億
(4.2%)		-7.49億
(3.14%)		-10.7億
(1.74%)		-6.85億
(0.35%)		+8.57億
(0.18%)		+11.3億
(0.13%)		+23.7億
(0.17%)		+71.9億
(0.41%)		+77.7億
(0.34%)		+132億
(0.44%)		+154億
(0.46%)		+9.31億
(0.09%)
目前股價
277元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		276.6
(1.24萬)		277.1
(1.97萬)		280
(3.71萬)		293.2
(8.43萬)		292.7
(29.9萬)		252.5
(87.7萬)		222.9
(198萬)		200.4
(336萬)		173.5
(492萬)		152.6
(731萬)		134
(1,080萬)		107.1
(1,567萬)		211.7
(252萬)
每股賣出均價
(累計賣張)		276.6
(1.82萬)		277
(2.49萬)		279.9
(4.62萬)		293.1
(10.8萬)		293.1
(30.3萬)		251.6
(80.8萬)		224.4
(179萬)		199.2
(326萬)		174.3
(465萬)		150.9
(726萬)		132.8
(1,088萬)		106
(1,579萬)		211
(237萬)
買賣超張數
(佔發行量)		-5,787
(0.25%)		-5,145
(0.22%)		-9,170
(0.4%)		-2.34萬
(1.01%)		-3,118
(0.13%)		+6.86萬
(2.96%)		+20.6萬
(8.89%)		+12.6萬
(5.43%)		+29.8萬
(12.9%)		+7.64萬
(3.3%)		-5.04萬
(2.18%)		-9.71萬
(4.19%)		+17萬
(7.32%)
買賣超金額
(佔成交額)		-16億
(18.3%)		-14.2億
(11.7%)		-25.7億
(10.8%)		-68.5億
(11.2%)		-10.2億
(0.52%)		+181億
(3.9%)		+428億
(4.86%)		+295億
(2.09%)		+487億
(2.76%)		+253億
(1.1%)		+82.9億
(0.28%)		+85.2億
(0.25%)		+374億
(3.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16277+3+1.0913,6355,2856,564-1,279999,53243.27967+122591,626-1,3665,6248,257-2,633
'26/09/15274-3.5-1.2617,9086,4829,683-3,2011,000,79343.23414+20296268+27.96,8129,966-3,154
'26/09/14277.5+0.5+0.1812,3397,0795,988+1,0911,004,05343.4690+69129647-5187,2786,635+642
'26/09/11277-14-4.8121,4957,7028,404-7021,002,94943.3103960-857507647-1408,31210,011-1,698
'26/09/10291-1.5-0.5119,9208,0458,756-7111,005,18343.42911,220-9296961,383-6869,03211,359-2,327
'26/09/09292.5+1.5+0.5213,6396,8595,203+1,6561,006,28843.431996-965367338+28.97,2576,537+720
'26/09/08291-8-2.6818,9816,8159,750-2,9351,004,63243.426026.9+233464656-1927,54010,433-2,893
'26/09/07299-9-2.9225,0365,27214,995-9,7221,008,01143.513325.3+108310775-4645,71615,795-10,079
'26/09/04308+9+3.0127,52914,0879,312+4,7751,018,4814452210+512553250+30315,1629,572+5,590
'26/09/03299-16-5.0838,27210,56517,756-7,1911,013,46643.83531+3526961,420-72411,61419,177-7,563
'26/09/02315+14.5+4.8346,68417,92414,851+3,0731,020,17044878128+7501,478830+64820,28015,809+4,471
'26/09/01300.5-4.5-1.4818,5216,7469,914-3,1681,017,09743.9359112+247332523-1917,43710,549-3,112
'26/08/31305-12.5-3.9426,24611,34315,820-4,4771,020,2244434211+331664582+81.912,34916,413-4,064
'26/08/28317.5+16.5+5.4850,42528,99424,872+4,1221,024,61844.283455.4+7791,014732+28230,84125,659+5,182
'26/08/27301-6-1.9525,7298,17711,416-3,2401,020,58844.13,08938.9+3,050477583-10611,74312,038-295
'26/08/26307+11+3.7251,30517,25519,159-1,9031,023,82044.21,21730.8+1,1861,147645+50319,61919,834-214
'26/08/25296+9+3.1474,12528,52729,185-6581,025,74544.32,53621.3+2,5151,045838+20732,10830,045+2,064
'26/08/24287+26+9.9644,38915,1856,437+8,7481,026,36044.31120.36+1121,184451+73316,4826,889+9,593
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21261-6-2.2525,88611,23610,890+3461,017,72643.93362.72+333357298+59.711,92911,190+739
'26/08/20267-6.5-2.3825,6896,71814,468-7,7501,017,67143.92,30951.9+2,257150466-3169,17714,985-5,809
'26/08/19273.5+2.5+0.9235,19113,41714,353-9371,025,21944.3953313+640739978-23815,10915,644-535
'26/08/18273.5+10+3.840,91924,22314,639+9,5841,026,49444.33,17021.5+3,1496431,118-47528,03615,779+12,257
'26/08/17263.5-3.5-1.3123,0388,6079,758-1,1511,016,96943.9162524-362446693-2489,21410,976-1,761
'26/08/14267-2.5-0.9321,5397,7999,180-1,3811,017,96944928.7-19.7479685-2068,2879,894-1,607
'26/08/13269.5+10+3.8538,02421,2409,712+11,5281,019,1464424237.5+205892467+42522,37410,217+12,157
'26/08/12259.5-9-3.3536,94812,63711,931+7071,007,35843.51,690287+1,403528598-69.314,85612,815+2,040
'26/08/11268.5-3-1.148,86820,36420,671-3071,006,99243.5826.5-18.54531,255-80220,82521,952-1,127
'26/08/10271.5+24.5+9.9226,1106,9704,397+2,5731,007,07243.5025.4-25.41,012264+7487,9824,686+3,295
'26/08/07247-5.5-2.1833,00516,00513,876+2,1291,004,46743.4200+20696548+14816,72114,424+2,297
'26/08/06252.5+3.5+1.4140,39917,59918,100-5001,002,56643.32990+299641627+13.518,53918,727-188
'26/08/05249-3-1.1990,35654,51224,754+29,7581,003,28243.351443.2+4711,5981,818-22056,62426,615+30,008
'26/08/04252+22.5+9.867,01537,4628,718+28,743973,620423.061.33+1.73997984+12.338,4619,704+28,757
'26/08/03229.5+20.5+9.8123,3134,6605,203-543944,72940.803.93-3.9380761.1+7465,4675,268+199
'26/07/31209+19+109,4605,7701,586+4,184945,28740.801-137942.5+3376,1491,629+4,520
'26/07/30190+5+2.731,28415,78417,664-1,880941,97140.782.15.46+76.61,332696+63617,19818,365-1,167
'26/07/29185-9-4.6426,32312,16714,200-2,033943,28940.752215.9+5061,136857+27913,82615,073-1,248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28194-18-8.4922,3535,59314,957-9,364946,22840.81,1477+1,1401,079826+2537,81915,790-7,971
'26/07/27212-2.5-1.1712,8344,6987,405-2,707955,14541.24470+447411424-135,5567,829-2,273
'26/07/24214.5-3.5-1.6115,7314,9296,240-1,311957,79241.42180+218884616+2676,0306,856-826
'26/07/232180019,10811,7707,415+4,355958,64341.4138634-497264358-93.612,1718,407+3,765
'26/07/22218+11+5.3119,80211,6904,969+6,721954,30141.231.59.43+22.1859508+35012,5815,487+7,094
'26/07/21207+13.5+6.9815,9877,9977,141+855947,80940.9867+79828210+6188,9117,359+1,552
'26/07/20193.5-3-1.5316,9208,3478,711-364946,93540.918683.7+1021,294407+8879,8279,202+625
'26/07/17196.5-21.5-9.8628,6807,97816,374-8,396947,51640.92342,647-2,4131,6901,211+4799,90320,233-10,329
'26/07/16218+2+0.9318,0099,5188,326+1,192955,92941.3412,469-2,428944279+66410,50211,074-572
'26/07/15216+3.5+1.6513,8997,9415,248+2,693955,34841.254.3318-264316438-1228,3116,004+2,307
'26/07/14212.5-9.5-4.2824,6708,95115,222-6,270952,92441.1152264-1121,2421,022+22010,34516,508-6,162
'26/07/13222+8.5+3.9833,48618,48912,881+5,608958,80341.4109405-296669436+23319,26713,722+5,545
'26/07/09213.5-0.5-0.2310,3634,1574,958-801952,96541.14.73+1.7109133-23.24,2715,093-822
'26/07/08214+1+0.4712,8447,2247,283-59.6953,98941.285.60+85.6423157+2657,7327,441+291
'26/07/07213-11-4.9121,2189,35011,795-2,445953,89341.236.5897-860872974-10210,25813,666-3,408
'26/07/06224+5+2.2825,15215,4977,701+7,796957,82141.412.3893-881788460+32816,2979,054+7,243
'26/07/03219-2.5-1.1316,9678,0756,288+1,787950,9304167.2937-870708235+4748,8517,459+1,391
'26/07/02221.5+2+0.9114,7438,8045,627+3,176950,38541189919-730785409+3769,7776,955+2,822
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01219.5-2.5-1.1317,2539,6035,930+3,673946,48140.981,012-1,004344265+79.49,9557,207+2,748
'26/06/30222+10.5+4.9624,71613,0276,359+6,669943,75740.702,065-2,065664201+46313,6918,624+5,067
'26/06/29211.5+10+4.9621,80611,1549,085+2,070936,35140.478.11,215-1,137467220+24611,69910,520+1,179
'26/06/26201.5-13.5-6.2831,1236,86515,602-8,736932,42940.2692,168-2,0991,3082,018-7108,24319,788-11,545
'26/06/25215-1.5-0.6935,80614,14815,440-1,292940,38540.634.43,536-3,502583713-12914,76619,689-4,923
'26/06/24216.5-7-3.1334,41016,92819,083-2,155941,30840.6313,732-3,701371644-27317,33023,459-6,129
'26/06/23223.5-8-3.4658,20526,98425,313+1,671943,50640.755.45,015-4,960596766-17127,63531,094-3,459
'26/06/22231.5+21+9.9845,44427,11512,407+14,708941,65740.604,098-4,0981,213378+83528,32816,883+11,445
'26/06/18210.5+0.5+0.2421,20910,0855,108+4,976927,0274033.84,263-4,229402245+15810,5219,616+905
'26/06/17210+2+0.9614,8937,9427,684+258922,03639.813215-202237404-1688,1928,303-111
'26/06/16208+0.5+0.2417,7599,5418,207+1,334922,55739.8115416-301364154+21010,0208,777+1,243
'26/06/15207.5-9.5-4.3846,02112,73135,010-22,279922,03539.8-136116+116-21,1071,444-135-8,51236,570-22,299
'26/06/12217+8.5+4.0817,18611,0267,262+3,764940,41840.64194.4-53.4643124+52011,7107,481+4,230
'26/06/11208.5-4.5-2.1124,49611,27611,173+102936,74640.413275+57.4988657+33212,39611,905+491
'26/06/10213-11-4.9137,26318,19219,914-1,722937,08340.466120-54.24501,283-83218,70821,317-2,609
'26/06/09224+5.5+2.5231,12418,07820,042-1,964938,75140.522182-160667501+16618,76820,726-1,958
'26/06/08218.5-11.5-523,2219,1099,182-73.5940,71740.61701+1698261,450-62410,10510,634-529
'26/06/05230-18.5-7.4445,96022,17221,521+651941,23440.68311.4+71.61,0001,441-44123,25522,973+282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04248.5-1.5-0.658,37226,24925,332+917941,63840.62191,471-1,252749661+8827,21727,464-247
'26/06/03250+22.5+9.8948,47122,38513,726+8,659941,56940.6102,032-2,0221,265576+68923,66016,334+7,326
'26/06/02227.5-7-2.9947,11028,87827,654+1,224934,10640.3156552-396625798-17229,66029,004+656
'26/06/01234.50035,72018,01915,600+2,418932,05940.282776-694604804-20018,70517,180+1,525
'26/05/29234.5+4+1.7458,58140,98840,736+251931,82440.240.1662-622785430+35541,81241,828-15.6
'26/05/28230.5-15.5-6.354,63419,21130,683-11,472933,17040.3344468-1246941,298-60520,24932,450-12,200
'26/05/27246+6.5+2.7157,62826,34924,547+1,802944,04240.73,8261,067+2,7599081,253-34531,08326,866+4,217
'26/05/26239.5+12+5.2763,87425,58927,259-1,670942,53440.72,975119+2,8561,1731,115+58.429,73728,493+1,244
'26/05/25227.5+20.5+9.933,55114,6257,590+7,035944,74840.8500135+3651,443336+1,10716,5688,062+8,507
'26/05/22207+2.5+1.2220,4189,1248,000+1,125937,78440.5186248-61.7346351-4.719,6578,598+1,058
'26/05/21204.5+0.5+0.2526,3039,97814,541-4,562936,14340.4212153+59642546+9610,83215,240-4,408
'26/05/20204-2.5-1.2122,37111,75212,037-285940,94940.6382131+251432603-17012,56612,771-204
'26/05/19206.5-1-0.4822,83113,84111,038+2,803939,27940.527023.4+247318323-4.5614,42911,384+3,045
'26/05/18207.5+3+1.4726,98112,34613,876-1,530935,69940.4251-49723462+26113,07114,389-1,318
'26/05/15204.5-2.5-1.2141,39518,66519,853-1,188936,05340.42.723,779-3,776544904-35919,21324,535-5,323
'26/05/14207-4.5-2.1342,08222,95918,242+4,718936,70840.403,979-3,9791,067577+49024,02622,797+1,229
'26/05/13211.5-23-9.8145,47510,10723,184-13,076931,60540.27.965,649-5,6414521,777-1,32510,56730,609-20,043
'26/05/12234.5+10.5+4.6991,94657,51430,287+27,226945,01440.8404,435-4,3951,2342,849-1,61558,78737,571+21,217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11224+20+9.844,15922,80113,281+9,520918,30839.60509-5091,039404+63523,84014,195+9,646
'26/05/08204+0.5+0.2598,46150,17940,120+10,059910,06039.31804,987-4,8071,0722,413-1,34151,43147,520+3,911
'26/05/07203.5+18.5+1053,99331,55414,530+17,024900,96738.90782-7821,099233+86632,65315,544+17,108
'26/05/06185+14+8.1990,20165,69234,382+31,309883,73238.194.389.8+4.462,4021,145+1,25668,18835,617+32,570
'26/05/05171-0.5-0.2916,9707,1908,024-834854,46036.90248-248178481-3037,3688,753-1,386
'26/05/04171.5+5.5+3.3136,94125,90714,441+11,466855,92636.90476-4761,005367+63826,91315,285+11,628
'26/04/30166-6-3.4957,28131,79632,065-269844,99736.50499-4997881,061-27232,58433,624-1,040
'26/04/29172-0.5-0.2921,95414,35110,384+3,967844,54336.420.9434-413289343-54.114,66011,161+3,500
'26/04/28172.5+0.5+0.2923,86015,3229,214+6,107839,98336.216290-274302625-32315,64010,129+5,511
'26/04/27172+2.5+1.4738,61822,50315,746+6,756832,61935.912495-4837301,093-36423,24417,334+5,910
'26/04/24169.5+5+3.0425,52414,1799,027+5,152825,22035.6141,449-1,435605493+11214,79810,969+3,829
'26/04/23164.5-11.5-6.5348,87418,13122,963-4,832820,10035.401,543-1,5431,1422,127-98519,27426,633-7,359
'26/04/22176+4.5+2.6237,02523,1928,123+15,069824,65035.676.92,024-1,947689501+18823,95810,648+13,310
'26/04/21171.5+6.5+3.9445,49526,5728,013+18,559810,794351461,560-1,4141,263427+83627,98110,000+17,981
'26/04/20165+3+1.8530,33318,29510,380+7,915792,07434.2671,407-1,340466517-51.418,82712,304+6,524
'26/04/17162+1+0.6218,87711,1395,879+5,260783,94833.836.61,174-1,138221230-8.9611,3977,284+4,113
'26/04/16161+2+1.2618,57812,0696,269+5,799779,53533.663.21,117-1,054279165+11412,4117,552+4,859
'26/04/15159+1.5+0.9524,55518,2876,052+12,235774,42233.414.52,027-2,013125768-64418,4268,847+9,579
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14157.5+4+2.6116,9479,2023,628+5,573762,03032.956.3907-851287182+1059,5454,717+4,828
'26/04/13153.5-8-4.9530,9584,62818,193-13,565756,37832.618.3862-8435321,016-4845,17920,071-14,892
'26/04/10161.5+6.5+4.1939,14413,82613,637+189768,05933.210648.5+57.21,581464+1,11615,51314,150+1,363
'26/04/09155-1.5-0.9625,48011,0717,289+3,783766,71833.115.935.7-19.8518591-72.611,6067,916+3,690
'26/04/08156.5+14+9.8217,1949,1572,593+6,564763,19132.93028.6+1.43888216+67210,0762,838+7,238
'26/04/07142.5-2.5-1.7214,9286,8595,427+1,432757,41132.752112+509641171+4708,0225,611+2,411
'26/04/02145-2.5-1.6911,2065,7305,981-251756,09332.692.84+88.8877327+5506,7006,312+388
'26/04/01147.5+7+4.9810,1907,1893,862+3,327756,79732.716.4343-327453221+2317,6584,426+3,232
'26/03/31140.5-9-6.0225,19410,65212,557-1,905753,09832.54049.5-9.541,605630+97512,29613,236-940
'26/03/30149.5-2.5-1.648,8965,1195,560-441754,81432.655.41.67+53.8791489+3015,9656,051-85.9
'26/03/27152-2-1.313,1886,2095,785+425754,87732.62117.6+3.37714437+2776,9446,239+705
'26/03/26154-3.5-2.2215,0558,3322,104+6,227754,60832.61216-215517433+848,8502,753+6,096
'26/03/25157.5+4.5+2.9414,5038,2152,753+5,463748,72132.3361,736-1,700849270+5809,1014,758+4,342
'26/03/24153-1-0.658,7154,5143,665+849743,04832.1201,065-1,045296193+1034,8304,924-93.8
'26/03/23154-6-3.7510,3973,8305,968-2,138741,9043253.2145-91.81,213715+4985,0966,828-1,732
'26/03/20160-0.5-0.3113,7026,8256,282+543743,43932.11.891,004-1,002409342+66.77,2367,628-392
'26/03/19160.5-6.5-3.8920,8994,1888,024-3,836742,325321825-7521692-1714,7278,741-4,014
'26/03/18170+2+1.1923,4446,7047,499-796745,28732.23,9312,834+1,097668691-23.111,30311,025+279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17168+3+1.8218,5889,4194,648+4,771746,61032.2714954-24050586.1+41910,6385,688+4,950
'26/03/16165-2-1.213,1754,0357,121-3,086744,49632.136353-317157374-2174,2277,848-3,620
'26/03/13167+7.5+4.727,99212,40011,458+942747,24732.2157124+33800698+10213,35712,280+1,077
'26/03/12159.5+0.5+0.3118,2169,47412,251-2,777745,07732.25419+35239346-1079,76712,616-2,849
'26/03/11159+4+2.5812,1303,2757,057-3,782747,40332.34730+17382349+33.33,7047,436-3,732
'26/03/10155+6+4.0318,3338,96112,076-3,115753,07832.569.49+60.4412442-30.49,44212,527-3,085
'26/03/09149-10-6.2921,8848,30212,094-3,792755,16832.61,4344.87+1,4301,2831,354-70.511,01913,452-2,433
'26/03/06159-2-1.2415,6074,9077,544-2,637759,56932.894259-165533283+2505,5348,086-2,552
'26/03/05161+5.5+3.5424,19711,27811,002+277762,42032.9177236-58.5372223+14911,82711,460+367
'26/03/04155.5-9.5-5.7639,06914,82718,912-4,084763,20932.9215457-2428021,085-28315,84520,454-4,609
'26/03/03165-4-2.3729,0869,86813,539-3,671767,76233.12232,055-1,832650740-89.910,74116,333-5,592
'26/03/02169-4-2.3133,39413,54819,424-5,876771,34133.3286471-1859011,223-32114,73521,117-6,382
'26/02/26173-19-9.998,09220,41458,533-38,118777,48333.62233,743-3,5201,0131,877-86421,65164,153-42,502
'26/02/25192-1.5-0.7830,44714,81113,063+1,748816,99935.3296155+1414841,005-52115,59114,222+1,369
'26/02/24193.5+9+4.8838,37720,72012,064+8,655815,56135.2213298-84.71,6241,028+59522,55613,390+9,166
'26/02/23184.5+5+2.7939,47219,74315,071+4,672805,78834.8323258+652,1121,890+22322,17917,219+4,960
'26/02/11179.5+2+1.1333,62619,91411,658+8,256800,68934.624666+1807831,372-59020,94213,096+7,846
'26/02/10177.5+4+2.3152,34931,64815,950+15,698792,89434.21,47918+1,4617221,245-52333,84917,213+16,636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09173.5+9+5.4726,28618,7207,581+11,138777,80833.604-4900549+35119,6198,134+11,485
'26/02/06164.5-1-0.612,3185,7867,312-1,526766,33433.12503.85+246406460-54.26,4417,776-1,335
'26/02/05165.5-8-4.6120,8353,86512,809-8,944767,36933.1191332-141260882-6224,31614,023-9,707
'26/02/04173.5+3+1.7633,57515,94510,821+5,124775,88233.5712308+4047011,092-39117,35812,221+5,137
'26/02/03170.5+10+6.2322,80813,1157,552+5,563770,96533.327946.9+2321,541212+1,32914,9357,811+7,124
'26/02/02160.5-3.5-2.1318,0316,6027,572-969765,252332692,691-2,422271871-6007,14211,134-3,992
'26/01/30164-3-1.816,7254,93110,080-5,149766,39333.115761.9+95.1394585-1915,48110,726-5,245
'26/01/29167-5.5-3.1921,1796,7709,510-2,740771,33733.3152155-2.752001,065-8657,12110,730-3,608
'26/01/28172.5+3+1.7728,39013,2226,090+7,131774,09933.4288350-62.2638722-83.814,1477,162+6,985
'26/01/27169.5+2.5+1.521,9478,0099,319-1,310766,96233.1205337-132852685+1669,06510,342-1,276
'26/01/26167-5-2.9129,51011,03011,663-633768,22733.223445-4223331,065-73111,38613,172-1,786
'26/01/23172-5-2.8282,73324,17329,445-5,272769,00233.2160153+7.288961,129-23325,22930,727-5,498
'26/01/22177+16+9.9454,69915,8506,235+9,615773,88933.41,2961,325-28.81,217546+67118,3638,106+10,257
'26/01/21161-0.5-0.3117,6188,5985,666+2,932764,3003332737-7051,008345+6639,6386,747+2,891
'26/01/20161.5-1.5-0.9211,4854,6823,882+800761,59632.9371,406-1,369332319+13.75,0525,607-556
'26/01/19163-3-1.8113,7974,2795,814-1,535760,55532.8341,457-1,423236438-2024,5497,710-3,161
'26/01/16166+1+0.6122,5747,4729,425-1,952761,62432.9208492-284913326+5878,59310,243-1,650
'26/01/15165-2-1.29,9054,9986,452-1,454764,2023372256-184107513-4065,1777,221-2,044
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14167+3.5+2.1414,6289,1815,348+3,833765,7163315674.1+81.9469201+2679,8065,624+4,182
'26/01/13163.5-1-0.6114,4844,7506,570-1,820761,87932.993345-252230372-1415,0747,286-2,213
'26/01/12164.5+4.5+2.8111,1613,8833,764+119763,867332581,004-74648444.3+4404,6254,812-187
'26/01/09160-1.5-0.9313,6406,3916,637-246764,0493334935-901241205+36.76,6677,777-1,110
'26/01/08161.5-2-1.2212,2555,9945,936+58.5764,395332358.1-35.1177193-15.66,1946,187+7.75
'26/01/07163.5-7-4.1125,9066,30212,179-5,878764,014332755,666-5,391517750-2347,09318,596-11,502
'26/01/06170.5+1+0.5919,30310,1465,883+4,262769,76633.21375,010-4,873303300+3.3210,58611,193-607
'26/01/05169.5+2.5+1.527,32814,7898,760+6,029765,45933595,128-5,069509300+20915,35714,188+1,169
'26/01/02167+3.5+2.1424,70410,1555,362+4,793759,51932.82225,308-5,086882105+77811,26010,774+485
'25/12/31163.5+1.5+0.9314,4649,4724,503+4,969754,99032.6115,198-5,18717271+1019,6559,773-118
'25/12/30162-3-1.8214,5628,9094,420+4,489750,44632.45365,578-5,042350194+1569,79510,192-398
'25/12/29165+2.5+1.5413,45010,1362,421+7,715745,95032.215,271-5,27032945.3+28310,4667,738+2,728
'25/12/26162.5-3-1.8116,6079,2362,127+7,109738,18731.908,944-8,944368255+1139,60411,326-1,722
'25/12/24165.5+2.5+1.538,6375,8111,403+4,408731,28631.685.93,389-3,303211102+1096,1074,894+1,213
'25/12/23163-6-3.5514,8784,7215,338-617726,32431.46893,295-2,606182414-2325,5929,047-3,456
'25/12/22169+9.5+5.9636,83113,9729,454+4,519726,60931.43,6803,297+3831,199354+84518,85113,104+5,747
'25/12/19159.5+4.5+2.917,95511,5626,364+5,199721,70531.21,7234,235-2,512572166+40613,85710,765+3,092
'25/12/18155+0.5+0.328,8515,1116,217-1,106716,11130.91,5681+1,567575153+4227,2556,371+884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17154.5+3+1.989,8475,6435,417+226717,082311,725851+874210305-95.87,5786,574+1,004
'25/12/16151.50011,1966,3938,200-1,807717,362311,69617+1,679531240+2918,6208,457+163
'25/12/15151.5-2-1.37,5364,1593,513+645718,4673194766-672362151+2114,6154,430+185
'25/12/12153.5009,2574,8483,318+1,530717,7423191368-27724594.8+1505,1843,781+1,403
'25/12/11153.5-6-3.7615,2573,9416,620-2,679716,11930.9100150-50.5180517-3364,2217,287-3,066
'25/12/10159.5+0.5+0.318,0485,1274,332+795719,5793152369-317177442-2655,3555,143+212
'25/12/09159-1.5-0.936,3343,1832,911+272719,59631.141522-481408169+2393,6323,602+29.4
'25/12/08160.5+0.5+0.318,7775,4035,277+127719,3143128176-14891.8121-29.65,5235,574-50.5
'25/12/05160-2-1.239,9043,7864,653-868719,4893132175-143239864-6254,0565,692-1,636
'25/12/04162+2+1.2510,3035,0093,961+1,048720,36231.163187-124302217+85.55,3744,365+1,010
'25/12/03160008,2813,8474,334-487720,90331.18412+839154113+40.54,8414,449+392
'25/12/02160+1+0.639,7294,6955,289-593720,00331.173.791-17.3296234+61.95,0655,614-549
'25/12/011590011,3205,3865,609-223720,55231.111536+79735304+4306,2355,949+286
'25/11/28159+1+0.639,0493,4504,570-1,120720,92031.154846-79221955.9+1633,7235,472-1,749
'25/11/27158-0.5-0.329,8414,8705,105-235722,07231.21101,010-900221312-91.75,2016,428-1,227
'25/11/26158.5+4+2.5919,9479,9447,365+2,579723,17231.25283,634-3,106788411+37611,26011,411-150
'25/11/25154.5-0.5-0.3222,92314,1716,147+8,024720,85231.108,393-8,393477427+49.314,64814,968-320
'25/11/24155+1.5+0.9834,49427,66817,925+9,743713,46730.8277,271-7,244323145+17828,01825,340+2,677
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21153.5-6.5-4.0625,55816,1989,967+6,230705,05430.42.218,402-8,400730630+10016,93018,999-2,069
'25/11/20160+6.5+4.2329,85417,9647,900+10,064700,11330.217.17,209-7,192612176+43618,59315,285+3,308
'25/11/19153.5-1-0.6532,96423,5707,270+16,300690,43029.820.48,115-8,0956461,254-60724,23716,639+7,598
'25/11/18154.5-8-4.9249,38830,30117,534+12,767675,50929.26710,269-10,2021,6231,145+47831,99128,948+3,043
'25/11/17162.50017,87811,1586,783+4,375663,28428.643.84,702-4,658830430+40012,03111,915+116
'25/11/14162.5-2-1.2220,86913,3035,144+8,160659,66228.5213,155-3,134852443+41014,1778,741+5,435
'25/11/13164.5-2-1.218,3169,27810,439-1,161651,48528.12187-66315214+1019,61410,740-1,126
'25/11/12166.5-1-0.610,5724,5283,939+588653,10228.224720-696251198+53.54,8034,857-54.4
'25/11/11167.5-1.5-0.8916,3184,0388,775-4,737652,40128.254.867-12.2192257-65.24,2849,099-4,815
'25/11/10169+2.5+1.512,4704,4875,774-1,287655,86428.323356+177344111+2335,0635,941-877
'25/11/07166.5-2.5-1.4812,0884,9446,105-1,161658,95828.43.31,306-1,303120334-2145,0677,745-2,678
'25/11/061690016,5487,3049,406-2,102660,53028.528.2268-240236353-1167,56910,027-2,458
'25/11/05169-1-0.5920,4719,5768,773+802663,26828.684.11,159-1,0745901,247-65710,25011,179-929
'25/11/04170-10-5.5634,2258,09611,717-3,621660,51228.51511,050-8996402,988-2,3488,88715,755-6,869
'25/11/03180+0.5+0.2829,03711,06510,370+696663,88128.644780-736447993-54611,55612,142-586
'25/10/31179.5-1.5-0.8345,56712,47320,067-7,594661,21028.51581,384-1,2262,590973+1,61715,22122,423-7,203
'25/10/30181-14-7.18106,01422,27540,362-18,087671,397291,3933,105-1,7122,0954,375-2,28125,76247,842-22,080
'25/10/29195+6.5+3.4557,33021,82716,921+4,905686,54829.61,7771,190+5871,8912,009-11825,49520,120+5,375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28188.5+6.5+3.5768,53017,24223,167-5,924681,03729.41,745671+1,0743,004652+2,35221,99124,489-2,498
'25/10/27182+11.5+6.7463,26623,88120,373+3,508686,76129.6892584+3082,835687+2,14827,60821,645+5,963
'25/10/23170.5+3+1.7926,20210,6337,522+3,111683,48929.522683-6611,597441+1,15612,2538,646+3,606
'25/10/22167.5+2+1.2115,2206,1685,753+415679,88129.370.81,547-1,476719238+4806,9587,538-581
'25/10/21165.5+1+0.6123,7856,1078,189-2,082679,72829.31371,156-1,019855355+5007,0999,699-2,601
'25/10/20164.5-1-0.625,07610,1586,160+3,998682,86229.5463,883-3,837430310+12010,63410,353+281
'25/10/17165.5-3.5-2.0725,1199,32512,077-2,752678,75429.31271,364-1,237356835-4799,80814,276-4,468
'25/10/16169+7.5+4.6453,53914,48822,008-7,520680,94229.4376543-1671,684529+1,15516,54823,080-6,532
'25/10/15161.5+1.5+0.9435,67117,24411,520+5,724687,95129.72665+261997834+16318,50812,360+6,148
'25/10/14160-8-4.7629,25010,57312,816-2,243682,45629.4308701-3938191,213-39411,70114,730-3,029
'25/10/13168-3-1.7524,69311,1788,801+2,377684,72629.6671,841-1,7741,015979+3612,26011,621+638
'25/10/09171-1-0.5825,1848,73212,548-3,815682,43829.435454-419457600-1439,22413,603-4,378
'25/10/08172-1-0.5821,3346,0728,395-2,323685,41429.684594-510826513+3126,9829,502-2,520
'25/10/07173+1+0.5840,0148,23218,333-10,101688,35629.75695-6901,687588+1,0999,92419,616-9,691
'25/10/03172+1.5+0.8822,7534,51110,003-5,492697,78630.1336296+40.2450386+63.35,29710,686-5,389
'25/10/02170.5+1+0.5925,7036,92810,771-3,844703,26030.41,999968+1,03138269+3139,30911,808-2,499
'25/10/01169.5-3-1.7424,5857,2228,627-1,405706,66730.57202,807-2,087347276+71.28,28911,710-3,421
'25/09/30172.5+9+5.541,83521,30716,970+4,338708,09830.61,0742,007-933687497+19023,06819,474+3,594
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26163.5-8.5-4.9432,49217,0239,811+7,212704,45930.4261,429-1,403624739-11517,67311,979+5,694
'25/09/25172-3-1.7127,37614,0987,328+6,770697,20430.162,202-2,196319395-75.514,4239,925+4,498
'25/09/24175-8-4.3748,12816,08714,675+1,412690,88829.85973,232-2,6358341,584-75117,51719,491-1,974
'25/09/23183-2.5-1.3568,25925,74618,877+6,870689,79529.83522,996-2,6447772,040-1,26226,87623,913+2,963
'25/09/22185.5+16.5+9.7666,74811,75420,014-8,259682,51529.41,1232,740-1,6172,184774+1,41015,06123,528-8,467
'25/09/19169+4.5+2.7450,12720,20420,907-704689,72929.81,4792,019-5401,255974+28122,93823,900-962
'25/09/18164.5+5+3.1342,83418,16715,436+2,731691,30729.8245459-2141,247421+82619,65916,316+3,343
'25/09/17159.5-7.5-4.4935,68711,85611,703+154692,01329.9321758-4371781,033-85512,35513,494-1,138