≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 法人買賣(日)

1718 中纖

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.15+0.75+6.17%7%12.5513.212.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96,42712.37億25,9473.72張/筆12.820.7321.860.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,5816.16億15,1963.33張/筆12.18+0.05 (+0.41%)

連續漲跌: 連2漲  ( +0.8元 / +6.61%)

財報評分: 最新49分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

1718 中纖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數31,28130,686+595 連2賣→2買110,9446.58%1,159,5841,151,929+7,6550.45%
金額(元)4.01億3.94億+763萬-- 126億 125億 +8,929萬 -
投信張數029-29 連2無→賣--2,941321+2,6200.16%
金額(元)037.2萬-37.2萬-- 3,685萬 353萬 +3,333萬 -
自營商張數2,4831,126+1,357 賣→2買--54,94844,361+10,5870.63%
金額(元)3,184萬1,444萬+1,740萬-- 6.23億 4.87億 +1.36億 -
總計張數33,76431,841+1,923 連2賣→2買--1,217,4731,196,611+20,8621.24%
金額(元)4.33億4.08億+2,466萬-- 133億 130億 +2.59億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		12.62
(4.63萬)		12.5
(5.83萬)		12.25
(9.6萬)		11.84
(14.3萬)		11.61
(18萬)		10.98
(57.2萬)		11.42
(101萬)		10.7
(122萬)		10.16
(143萬)		9.86
(170萬)		9.73
(215萬)		9.8
(414萬)		10.9
(116萬)
每股賣出均價
(累計賣張)		12.62
(4.55萬)		12.44
(6.8萬)		12.24
(11.1萬)		11.99
(13.8萬)		11.81
(16.1萬)		10.98
(59.8萬)		11.37
(102萬)		10.67
(122萬)		9.99
(151萬)		9.73
(175萬)		9.65
(221萬)		9.82
(418萬)		10.89
(115萬)
買賣超張數
(佔發行量)		+821
(0.05%)		-9,744
(0.58%)		-1.48萬
(0.88%)		+4,100
(0.24%)		+1.93萬
(1.14%)		-2.57萬
(1.52%)		-3,680
(0.22%)		+1,832
(0.11%)		-7.61萬
(4.51%)		-5.17萬
(3.07%)		-5.82萬
(3.45%)		-3.88萬
(2.3%)		+7,655
(0.45%)
買賣超金額
(佔成交額)		+1,038萬
(0.56%)		-1.17億
(4.66%)		-1.8億
(4.5%)		+2,774萬
(0.54%)		+1.91億
(3.16%)		-2.83億
(1.45%)		+871萬
(0.02%)		+5,044萬
(0.11%)		-5.08億
(0.97%)		-2.85億
(0.48%)		-3.91億
(0.49%)		-4.32億
(0.21%)		+8,929萬
(0.19%)
目前股價
12.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.53
(2,941)		12.53
(2,941)		12.53
(2,941)		12.53
(2,941)		12.53
(2,941)		12.53
(2,941)		12.05
(6,541)		12.53
(2,941)
每股賣出均價
(累計賣張)		12.82
(29)		12.82
(29)		12.35
(73)		11.8
(112)		11.8
(112)		10.99
(321)		10.99
(321)		10.99
(321)		10.99
(321)		10.99
(321)		10.99
(321)		10.55
(4,108)		10.99
(321)
買賣超張數
(佔發行量)		-29
(0%)		-29
(0%)		-73
(0%)		-112
(0.01%)		-112
(0.01%)		+2,620
(0.16%)		+2,620
(0.16%)		+2,620
(0.16%)		+2,620
(0.16%)		+2,620
(0.16%)		+2,620
(0.16%)		+2,433
(0.14%)		+2,620
(0.16%)
買賣超金額
(佔成交額)		-37.2萬
(0.02%)		-37.2萬
(0.01%)		-90.1萬
(0.02%)		-132萬
(0.03%)		-132萬
(0.02%)		+3,333萬
(0.17%)		+3,333萬
(0.08%)		+3,333萬
(0.07%)		+3,333萬
(0.06%)		+3,333萬
(0.06%)		+3,333萬
(0.04%)		+3,548萬
(0.02%)		+3,333萬
(0.07%)
目前股價
12.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		12.6
(3,801)		12.55
(4,178)		12.33
(6,371)		11.94
(9,271)		11.71
(1.14萬)		11.27
(2.11萬)		11.78
(4.95萬)		11.16
(5.73萬)		10.3
(7.28萬)		9.88
(9萬)		9.7
(11.9萬)		10.26
(37.3萬)		11.34
(5.49萬)
每股賣出均價
(累計賣張)		12.58
(1,795)		12.45
(2,464)		12.09
(4,277)		11.98
(4,754)		11.83
(5,355)		11.29
(2.06萬)		11.56
(3.83萬)		10.84
(4.6萬)		9.79
(6.35萬)		9.46
(7.83萬)		9.39
(10.7萬)		10.09
(36萬)		10.98
(4.44萬)
買賣超張數
(佔發行量)		+2,006
(0.12%)		+1,713
(0.1%)		+2,094
(0.12%)		+4,517
(0.27%)		+6,015
(0.36%)		+528
(0.03%)		+1.12萬
(0.66%)		+1.14萬
(0.67%)		+9,270
(0.55%)		+1.17萬
(0.7%)		+1.25萬
(0.74%)		+1.28萬
(0.76%)		+1.06萬
(0.63%)
買賣超金額
(佔成交額)		+2,531萬
(1.37%)		+2,178萬
(0.87%)		+2,680萬
(0.67%)		+5,376萬
(1.04%)		+6,982萬
(1.15%)		+548萬
(0.03%)		+1.41億
(0.33%)		+1.41億
(0.3%)		+1.28億
(0.25%)		+1.49億
(0.25%)		+1.55億
(0.19%)		+1.91億
(0.09%)		+1.36億
(0.3%)
目前股價
12.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		12.61
(5.01萬)		12.51
(6.25萬)		12.25
(10.2萬)		11.85
(15.2萬)		11.61
(19.1萬)		11
(59.6萬)		11.44
(106萬)		10.72
(128萬)		10.17
(151萬)		9.86
(179萬)		9.74
(227萬)		9.84
(452萬)		10.92
(122萬)
每股賣出均價
(累計賣張)		12.61
(4.73萬)		12.44
(7.05萬)		12.23
(11.5萬)		11.99
(14.3萬)		11.81
(16.6萬)		10.99
(61.9萬)		11.37
(105萬)		10.68
(127萬)		9.98
(157萬)		9.72
(183萬)		9.64
(232萬)		9.84
(455萬)		10.9
(120萬)
買賣超張數
(佔發行量)		+2,798
(0.17%)		-8,060
(0.48%)		-1.28萬
(0.76%)		+8,505
(0.5%)		+2.52萬
(1.49%)		-2.25萬
(1.34%)		+1.01萬
(0.6%)		+1.58萬
(0.94%)		-6.42萬
(3.81%)		-3.73萬
(2.21%)		-4.31萬
(2.56%)		-2.36萬
(1.4%)		+2.09萬
(1.24%)
買賣超金額
(佔成交額)		+3,532萬
(1.91%)		-9,579萬
(3.81%)		-1.54億
(3.85%)		+8,017萬
(1.55%)		+2.6億
(4.29%)		-2.44億
(1.25%)		+1.83億
(0.43%)		+2.25億
(0.47%)		-3.47億
(0.66%)		-1.03億
(0.17%)		-2.02億
(0.25%)		-2.06億
(0.1%)		+2.59億
(0.56%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1412.9+0.75+6.1796,42731,28130,686+595029-292,4831,126+1,35733,76431,841+1,923
'26/10/1312.15+0.05+0.4150,58115,05314,827+226110,9446.580001,318669+64916,37115,496+875
'26/10/1212.1-0.1-0.8254,96011,95522,520-10,565109,4926.49000377669-29212,33223,190-10,858
'26/10/0812.2+0.9+7.96101,23828,12036,107-7,988118,2877.01044-441,745732+1,01329,86436,883-7,019
'26/10/0711.3-0.05-0.4423,7179,5726,638+2,934126,8337.520004491,081-63210,0217,718+2,302
'26/10/0611.35+0.2+1.7926,3749,0208,836+183124,4567.38000625252+3729,6449,089+556
'26/10/0511.15+0.4+3.7242,92818,25310,098+8,155124,1357.360001,70848.2+1,66019,96110,146+9,815
'26/10/0210.75+0.1+0.9410,1596,5701,599+4,971115,5236.85022-223350+3356,9061,621+5,285
'26/10/0110.65-0.2-1.8410,2291,6345,642-4,008114,0486.760000.62172-1711,6355,814-4,179
'26/09/3010.85+0.3+2.8416,18311,1171,522+9,595117,7906.98017-172315+22611,3481,544+9,804
'26/09/2910.55+0.05+0.485,0052,8321,443+1,389109,1106.47000263+232,8581,446+1,412
'26/09/2410.5-0.1-0.945,4481,5211,861-341108,3006.420005.32.09+3.211,5261,863-337
'26/09/2310.6-0.1-0.936,1811,2801,368-88109,1356.4700036940+3291,6491,408+241
'26/09/2210.7-0.05-0.4710,2235,3511,667+3,684109,8976.5100010746+61.15,4581,713+3,745
'26/09/2110.75+0.15+1.428,3923,9991,515+2,484106,6156.3200064914+6354,6481,529+3,119
'26/09/1810.6-0.3-2.7513,4822,8787,576-4,697105,2106.24000140359-2193,0187,935-4,917
'26/09/1710.9+0.4+3.8120,78914,1532,464+11,689109,5266.4900055427+52714,7082,491+12,217
'26/09/1610.5+0.1+0.966,5672,9891,775+1,21498,0135.8100021315+1983,2021,790+1,412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1510.4-0.15-1.426,4932,2762,427-15097,0655.750003695.1-59.12,3122,522-209
'26/09/1410.55+0.15+1.4410,7805,6493,015+2,63496,7805.7400061.7135-735,7103,150+2,561
'26/09/1110.4-0.2-1.8912,5212,3884,911-2,52394,0125.570002025.5-5.462,4084,937-2,529
'26/09/1010.6-0.25-2.311,4542,9774,753-1,77696,7485.73000283.4-81.42,9794,836-1,857
'26/09/0910.85+0.45+4.3322,00610,2644,622+5,64298,5515.84043-4313766.1+70.910,4014,731+5,670
'26/09/0810.4-0.05-0.489,2373,3961,547+1,84992,9155.51000128.1-27.13,3971,575+1,822
'26/09/0710.45-0.15-1.4211,2262,4424,036-1,59491,4895.4200047106-592,4894,142-1,653
'26/09/0410.6-0.1-0.9317,7836,3064,322+1,98492,7905.50003641.1-5.136,3424,363+1,979
'26/09/0310.7-0.1-0.9320,4095,9828,323-2,34190,0175.33022-22133309-1766,1158,654-2,539
'26/09/0210.8-0.35-3.1416,4133,3305,918-2,58890,8005.38000152202-50.33,4826,121-2,638
'26/09/0111.15+0.25+2.2960,76014,22225,263-11,04193,2005.52000237535-29814,45825,797-11,339
'26/08/3110.9+0.15+1.413,5727,6512,743+4,908102,3516.07000189136+537,8402,880+4,961
'26/08/2810.75+0.05+0.4714,4235,2204,459+76197,5455.780003659-235,2564,518+738
'26/08/2710.70025,3605,8963,991+1,90696,4615.72020-2054.7106-51.35,9514,117+1,834
'26/08/2610.7+0.05+0.4715,3255,3122,378+2,93494,2785.590003924+155,3512,402+2,949
'26/08/2510.65-0.1-0.9316,3253,5316,912-3,38192,9775.51000126218-92.43,6567,130-3,474
'26/08/2410.75+0.05+0.4716,3785,4945,302+19296,8675.7400020368.5+1345,6965,370+326
'26/08/2110.7+0.35+3.3813,4565,6612,504+3,15796,4005.710006196-355,7222,600+3,122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2010.35-0.1-0.9611,3983,8623,586+27693,9875.57000151278-1274,0133,864+149
'26/08/1910.45-0.05-0.4814,6686,6214,817+1,80494,6035.6170+7542479+63.37,1705,296+1,875
'26/08/1810.5-0.15-1.4117,2707,3502,974+4,37692,4995.48024-2425.2180-1557,3753,178+4,197
'26/08/1710.65-0.3-2.7422,8475,3139,634-4,32189,6035.3100034967.8+2815,6629,702-4,040
'26/08/1410.95-0.05-0.4525,10010,3597,675+2,68493,8255.560009656+4010,4557,731+2,724
'26/08/1311-0.2-1.7975,51517,45929,087-11,62891,8895.45000629357+27218,08729,444-11,356
'26/08/1211.2+1+9.843,32215,3338,185+7,148100,5455.96020-20444723-27915,7778,927+6,850
'26/08/1110.2-0.05-0.4921,0279,1067,757+1,34993,7985.5600097.3140-42.69,2037,897+1,306
'26/08/1010.25+0.34+3.4330,84913,1809,231+3,94892,3705.47000125210-84.913,3049,441+3,863
'26/08/079.91-0.29-2.8427,4666,5716,581-1088,0215.22000651130+5217,2226,711+511
'26/08/0610.2+0.21+2.171,34013,42931,644-18,21587,6775.2066-66390500-11013,81932,210-18,391
'26/08/059.990039,81211,36116,093-4,732103,1786.1220+225981.8+17711,62316,175-4,552
'26/08/049.99+0.39+4.0670,75013,87138,904-25,033107,1336.35200+20571765-19514,46239,670-25,208
'26/08/039.6+0.87+9.9720,1097,3656,234+1,132131,3567.79014-1456.7377-3217,4226,625+797
'26/07/318.73+0.09+1.0441,4708,69620,076-11,380130,0927.71700+70477876-3999,24320,952-11,708
'26/07/308.64-0.56-6.0927,49410,04813,052-3,003141,4588.39230+23308503-19510,37913,555-3,176
'26/07/299.2-0.53-5.4543,39419,58119,373+208144,2488.55000506718-21120,08720,091-3.24
'26/07/289.73-0.52-5.0731,06511,33510,467+869142,9638.47000201361-15911,53710,828+709
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2710.25-0.75-6.8247,61728,81113,250+15,561141,4958.39460+4628389.1+19429,14013,339+15,801
'26/07/2411-0.35-3.0841,01110,32617,277-6,951124,7387.39870+87351247+10410,76417,524-6,760
'26/07/2311.35-1-8.180,91735,57418,212+17,362131,8907.825390+5395482,729-2,18136,66120,941+15,720
'26/07/2212.35-0.85-6.44102,41524,59846,685-22,088114,6536.85300+5303441,700-1,35625,47148,385-22,914
'26/07/2113.2+0.2+1.5410,1101,236447+789135,8178.051,4410+1,44121323+1902,890470+2,420
'26/07/2013-0.65-4.768,6141,346193+1,153135,02881750+175101450-3491,622643+979
'26/07/1713.65-1-6.8310,0961,884377+1,507133,8757.9410+1187290-1032,072667+1,405
'26/07/1614.65-0.25-1.687,0521,754253+1,501132,3687.85000273631-3582,027884+1,143
'26/07/1514.9+1+7.1913,9073,274560+2,714130,8677.760001,1691,279-1104,4431,839+2,604
'26/07/1413.9-0.45-3.1415,8782,551260+2,291128,1547.60002,45114+2,4375,002274+4,728
'26/07/1314.35+0.15+1.0610,2542,799609+2,190125,8687.460004126+152,840635+2,205
'26/07/0914.2-0.05-0.3513,0454,803104+4,699123,6787.33000317283+345,120387+4,733
'26/07/0814.25-0.7-4.6819,9544,563608+3,956123,5687.320002,109257+1,8526,672865+5,808
'26/07/0714.95-0.25-1.6432,3816,9172,229+4,688119,6007.090004,935220+4,71511,8522,449+9,403
'26/07/0615.2+0.25+1.67318,06584,10798,174-14,067116,3936.90002813,995-3,71484,388102,170-17,781
'26/07/0314.95+1.35+9.93148,91232,21921,046+11,174128,0547.590001,383740+64333,60221,785+11,817
'26/07/0213.6+1.2+9.6863,74715,5528,674+6,878116,5916.910001,27116+1,25516,8238,690+8,133
'26/07/0112.4-1.05-7.81292,90166,70682,046-15,340109,9346.520002,256695+1,56168,96182,740-13,779
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3013.45+1.2+9.892,04914,58317,569-2,986122,3527.25000421693-27215,00418,262-3,258
'26/06/2912.25+1.1+9.8733,7555,5752,145+3,430123,7817.34000537417+1206,1122,562+3,550
'26/06/2611.15+1+9.85153,43337,23836,844+394121,6267.21000949879+70.338,18837,723+465
'26/06/2510.15+0.92+9.9754,27311,5903,734+7,855120,9917.1700028532+25311,8743,766+8,108
'26/06/249.23-0.02-0.2216,0688,1166,131+1,985113,6596.7400090.2318-2288,2066,448+1,758
'26/06/239.25-0.53-5.4226,1467,12310,297-3,174111,9736.64000140170-30.47,26210,467-3,205
'26/06/229.78-0.08-0.8113,8071,313566+747115,1476.820001022,600-2,4981,4153,166-1,751
'26/06/189.86+0.07+0.7214,0762,5632,342+221114,4006.780001,30914+1,2953,8722,356+1,516
'26/06/179.79+0.58+6.313,1602,6031,585+1,018115,3216.8400084664+7823,4491,649+1,800
'26/06/169.21-0.07-0.755,3331,562626+936114,3036.7700013726+1111,699652+1,047
'26/06/159.28+0.08+0.878,4921,923660+1,263113,3676.7200010815.2+92.82,031675+1,355
'26/06/129.2+0.15+1.667,0721,480525+955112,1056.6400048925+4641,969550+1,419
'26/06/119.05+0.15+1.699,2182,0262,000+26.4111,1506.5900018217+1652,2092,017+192
'26/06/108.9-0.51-5.4217,1002,1781,426+752111,1256.59000443108+3352,6211,534+1,087
'26/06/099.41-0.59-5.939,5281,8773,015-1,138110,3736.5400073107-33.61,9503,121-1,171
'26/06/0810+0.15+1.5232,1201,6432,394-751111,7906.6300036185-1491,6792,579-900
'26/06/059.85+0.17+1.76205,42562,55347,491+15,062108,2746.420001,2282,669-1,44163,78050,160+13,621
'26/06/049.68+0.88+1033,3691478-6492,5095.480002,6852+2,6832,69980+2,619
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/038.8+0.8+1018,1349566-55792,8415.500019884+114207650-443
'26/06/028+0.72+9.8948,9856,7338,974-2,24193,1225.52000194186+8.426,9279,160-2,233
'26/06/017.28+0.66+9.9717,9915,1621,849+3,31397,2725.760001083.49+1045,2701,852+3,417
'26/05/296.62+0.22+3.447,0962,1921,404+78893,8915.5600078.143.7+34.52,2711,448+823
'26/05/286.4+0.09+1.433,9452,114758+1,35693,0695.52000117104+13.82,232862+1,370
'26/05/276.31-0.08-1.255,0506541,641-98792,2525.4700083.390.7-7.47371,732-994
'26/05/266.39-0.01-0.162,846684931-24793,6805.5500017.676.1-58.67021,007-306
'26/05/256.4-0.06-0.934,2021,2731,709-43693,8855.560001565.34+1501,4291,714-286
'26/05/226.46-0.01-0.152,981511919-40894,1675.5800019626+170708945-237
'26/05/216.47+0.04+0.622,519605979-37494,5105.60004.12216-2126091,195-586
'26/05/206.43-0.08-1.232,230601936-33594,6685.6100095215-1206961,151-455
'26/05/196.51-0.07-1.063,057859999-14094,9805.630002066.96+1991,0651,006+59
'26/05/186.58+0.22+3.463,2981,1921,246-5495,0775.6300029.418.4+111,2211,264-43
'26/05/156.36-0.32-4.795,7155712,930-2,35995,0595.6300025.861.9-36.15972,992-2,395
'26/05/146.68+0.17+2.615,5743,2431,420+1,82397,3385.7700012338.9+83.73,3661,459+1,907
'26/05/136.51-0.2-2.985,4161,7652,803-1,03895,4495.66000727-201,7722,830-1,058
'26/05/126.71+0.23+3.556,0262,1261,597+52995,7445.6700033.641-7.412,1601,638+522
'26/05/116.48+0.14+2.213,6481,446673+77395,2045.6400060.45+55.41,506678+828
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/086.34-0.01-0.164,9631,9592,729-77093,8415.5600038.129.3+8.781,9972,758-762
'26/05/076.35-0.07-1.096,2331,7181,918-20094,1975.5800031.330.7+0.591,7491,949-199
'26/05/066.42-0.09-1.384,1925192,064-1,54594,7105.61000915.7-6.665282,080-1,552
'26/05/056.51+0.01+0.152,061523353+17096,0575.690006.7932.5-25.7530386+144
'26/05/046.5-0.05-0.765,8485141,995-1,48195,6725.6700015.710.5+5.165302,005-1,476
'26/04/306.55-0.1-1.54,0728001,987-1,18796,9745.7500076.216.6+59.78762,004-1,127
'26/04/296.65-0.06-0.892,8664481,607-1,15997,9935.810004.6714.8-10.14531,622-1,169
'26/04/286.71+0.12+1.824,2141,4991,181+31899,1715.8800014.61.78+12.81,5141,183+331
'26/04/276.59-0.05-0.753,1881,1291,262-13398,8205.8600034.220.9+13.41,1631,283-120
'26/04/246.64-0.04-0.64,3981,6331,833-20099,1015.870009.8392.4-82.51,6431,925-283
'26/04/236.68-0.08-1.186,3301,6692,778-1,10999,1485.880002954.3-25.21,6982,832-1,134
'26/04/226.76-0.08-1.174,5689421,163-22199,7725.91000288.86+19.29701,172-202
'26/04/216.84+0.05+0.743,8031,6181,738-120100,2945.9400013.21+12.21,6311,739-108
'26/04/206.79-0.1-1.456,4611,3313,241-1,910100,3745.950001974.3-55.31,3503,315-1,965
'26/04/176.89-0.14-1.998,0261,0554,429-3,374102,4826.0700034.361.4-27.11,0904,490-3,401
'26/04/167.03-0.01-0.143,2699451,138-193105,1616.2300045.8156-1109911,294-303
'26/04/157.04-0.15-2.098,0801,5103,419-1,909105,0936.2300043.4131-87.51,5533,550-1,997
'26/04/147.19-0.06-0.834,7581,3982,185-787106,3526.300086.1169-82.91,4842,354-870
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/137.25+0.08+1.125,5452,9482,148+800107,1476.3500018.4260-2422,9662,408+558
'26/04/107.17-0.16-2.185,7434482,723-2,275106,3466.300041.515.4+26.14892,739-2,249
'26/04/097.33-0.01-0.144,1421,6501,219+431108,9536.4600035.226.8+8.311,6851,246+439
'26/04/087.34-0.08-1.086,2311,7221,744-22108,5546.43000144191-47.11,8661,935-69.1
'26/04/077.42+0.05+0.683,4352,199746+1,453108,5176.430006.014+2.012,205750+1,455
'26/04/027.37-0.11-1.475,4031,3951,285+110107,1546.350003046.2-16.21,4251,331+93.8
'26/04/017.48+0.01+0.136,4163,5753,306+269107,0426.340001066+1003,6813,312+369
'26/03/317.47-0.2-2.6110,3322,3303,821-1,491106,6686.3200043172-1292,3733,993-1,620
'26/03/307.67+0.13+1.7210,5432,8622,677+185108,1046.41000215151+63.83,0772,828+249
'26/03/277.54+0.03+0.45,3381,5371,781-244108,0556.400011888.4+29.61,6551,869-214
'26/03/267.51+0.13+1.766,9843,517780+2,737108,2836.4200019810.9+1873,715791+2,924
'26/03/257.38-0.19-2.516,5938322,538-1,706105,5396.260007089.2-19.29022,627-1,725
'26/03/247.57-0.09-1.178,2973,9291,701+2,228107,1696.350008811.9+76.14,0171,713+2,304
'26/03/237.66-0.05-0.6515,4742,9166,251-3,335105,0126.220009403-3942,9256,654-3,729
'26/03/207.71+0.05+0.6526,7105,7547,942-2,188108,0386.400096.6232-1365,8518,174-2,324
'26/03/197.66+0.22+2.9621,3254,9683,690+1,278110,0866.5200014351.9+90.95,1113,742+1,369
'26/03/187.44+0.05+0.685,8952,0511,245+806108,9166.46000210247-37.42,2611,492+769
'26/03/177.39+0.01+0.144,9401,2341,326-92108,1996.4100081111-29.71,3151,437-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/167.38-0.12-1.67,1451,9352,427-492108,2886.420006872.5-4.542,0032,500-497
'26/03/137.5-0.19-2.477,5291,9073,245-1,338108,4796.4300032197-1651,9393,442-1,503
'26/03/127.69+0.28+3.7814,8346,1942,748+3,446109,8296.5100045475.2+3786,6482,823+3,824
'26/03/117.41005,9051,9861,656+330106,5956.3200014226.4+1152,1281,682+445
'26/03/107.41-0.15-1.9813,3037,0902,579+4,511106,4426.3100012289.3+32.77,2122,668+4,544
'26/03/097.56+0.02+0.2734,9005,80315,491-9,688101,7626.03000168732-5645,97116,223-10,252
'26/03/067.54+0.55+7.8723,1788,2252,349+5,876110,2566.5300040845.1+3638,6332,394+6,239
'26/03/056.99+0.03+0.433,5111,2861,140+146104,1686.17000079.2-79.21,2861,219+66.8
'26/03/046.96-0.25-3.477,4191,3573,734-2,377104,1836.1700088171-831,4453,905-2,460
'26/03/037.21+0.11+1.556,1262,6021,131+1,471106,5046.31000627-212,6081,158+1,450
'26/03/027.1-0.04-0.565,2337822,682-1,900105,1566.230002732.6-5.558092,715-1,906
'26/02/267.14-0.08-1.113,3951,1921,647-455107,3086.3600020+21,1941,647-453
'26/02/257.22+0.09+1.265,6123,0711,028+2,043108,5256.4300015.51.1+14.43,0871,029+2,058
'26/02/247.13+0.05+0.715,6142,9531,037+1,916106,5926.3200067.63+64.63,0211,040+1,981
'26/02/237.08-0.01-0.144,6451,8231,174+649105,3406.24000114291-1771,9371,465+472
'26/02/117.09+0.07+12,2611,251212+1,039104,6916.200021748+1691,468260+1,208
'26/02/107.02+0.04+0.572,8078791,543-664103,6526.140006971.8-2.849481,615-667
'26/02/096.98+0.04+0.582,1731,003448+555104,2906.18000983-741,012531+481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/066.94-0.15-2.122,3562171,476-1,259103,5756.14000842.7-34.72251,518-1,293
'26/02/057.09-0.04-0.561,975806376+430104,7926.2100089-1814385+429
'26/02/047.13+0.25+3.633,2712,142440+1,702104,3006.180001604.72+1552,302445+1,857
'26/02/036.88003,2249331,504-571102,5476.080001668-529491,572-623
'26/02/026.88-0.15-2.135,2137042,436-1,732103,1186.1100037490-4537412,926-2,185
'26/01/307.03-0.14-1.955,3269482,004-1,056104,8506.210001560.9-45.99632,065-1,102
'26/01/297.17-0.19-2.586,8811,4182,386-968105,8986.280001818.5-0.471,4362,404-968
'26/01/287.36+0.03+0.417,3033,5921,144+2,448106,8666.330004980+4984,0901,144+2,946
'26/01/277.33-0.1-1.3510,4421,9633,845-1,882104,4696.190004124+172,0043,869-1,865
'26/01/267.43+0.33+4.6515,2726,0771,885+4,192106,3516.300023813.5+2246,3151,898+4,416
'26/01/237.1002,923973567+406102,1086.050001940+1941,167567+600
'26/01/227.1002,229663686-23.3101,7026.03000284+24691690+0.65
'26/01/217.1-0.05-0.74,1311,714979+735101,9276.0400065302-2371,7791,281+498
'26/01/207.15-0.19-2.594,9036552,071-1,416101,20160004127-1236592,198-1,539
'26/01/197.34+0.21+2.956,3602,682613+2,069102,3856.0700080.243.8+36.42,762657+2,105
'26/01/167.13-0.19-2.65,6803832,696-2,313100,1875.940002134-1323852,830-2,445
'26/01/157.32+0.12+1.678,2733,393920+2,473102,8606.10004.05116-1123,3971,036+2,361
'26/01/147.2+0.18+2.568,6644,3811,307+3,074100,3285.9500015335+1184,5341,342+3,192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/137.02+0.07+1.013,6251,675811+86497,2535.76000010-101,675821+854
'26/01/126.95+0.03+0.434,010921961-40.196,3105.71000000921961-40.1
'26/01/096.92-0.13-1.844,1096951,589-89496,5075.720004010+307351,599-864
'26/01/087.05+0.05+0.715,9592,3341,631+70397,3345.770000.16-5.92,3341,637+697
'26/01/077+0.17+2.498,1955,265641+4,62496,7245.7300028.32+26.35,293643+4,650
'26/01/066.83+0.14+2.093,7012,465785+1,68092,1555.4600030+32,468785+1,683
'26/01/056.69-0.06-0.893,8337941,331-53790,3705.36000419.9-15.97981,351-553
'26/01/026.75-0.11-1.64,4602372,928-2,69190,5675.370001567.6-52.62522,996-2,744
'25/12/316.86002,788912632+28093,1235.52000703+67982635+347
'25/12/306.86+0.01+0.151,5991,080203+87792,8085.50000001,080203+877
'25/12/296.85-0.04-0.582,225868415+45391,8075.4400050+5873415+458
'25/12/266.89-0.02-0.293,338871,339-1,25291,2315.410001613.3+2.721031,352-1,249
'25/12/246.91-0.06-0.862,7413451,527-1,18292,3945.48000010-103451,537-1,192
'25/12/236.97-0.06-0.851,053205194+1193,4295.5400010+1206194+12
'25/12/227.03-0.04-0.573,0204781,008-53093,4485.54000716+655491,014-465
'25/12/197.07+0.23+3.364,4572,952930+2,02293,5355.540003626+9.972,988956+2,032
'25/12/186.84-0.03-0.44972123302-17991,4815.42000700+70193302-109
'25/12/176.87+0.02+0.291,926447589-14291,6825.43000978.2-69.2456667-211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/166.85-0.1-1.442,8622851,722-1,43792,0885.460006163-23461,785-1,439
'25/12/156.95+0.04+0.583,2691,845310+1,53593,4025.54000930+931,938310+1,628
'25/12/126.91+0.01+0.141,969502372+13091,9405.4500021116+195713388+325
'25/12/116.9+0.06+0.881,9421,238121+1,11791,6995.43000222.23+19.81,260123+1,137
'25/12/106.84-0.11-1.582,343189927-73890,5815.370003611.9+24.1225939-714
'25/12/096.95-0.08-1.141,192403299+10490,8915.39000620-14409319+90
'25/12/087.03+0.05+0.722,3723961,192-79696,4055.710001130.4-19.44071,222-815
'25/12/056.98-0.13-1.833,2334251,119-69496,9945.750005448+64791,167-688
'25/12/047.11-0.02-0.283,459833712+12197,4495.78000204+16853716+137
'25/12/037.13+0.08+1.135,0391,3601,590-23097,1625.7600072.825+47.81,4331,615-182
'25/12/027.05+0.1+1.446,7912,1681,132+1,03697,1875.7600016.777-60.32,1851,209+976
'25/12/016.95-0.03-0.433,185915862+5396,1445.70009051+391,005913+92
'25/11/286.98+0.14+2.053,9881,287306+98196,2955.710007876.1+1.931,365382+983
'25/11/276.84001,813423584-16195,1995.640006419.2+44.8487603-116
'25/11/266.84+0.16+2.43,2542,518635+1,88395,3735.65000550+552,573635+1,938
'25/11/256.68-0.07-1.042,3871,030809+22193,4905.5400034.83-1.831,033814+219
'25/11/246.75-0.05-0.743,1401,9291,846+8393,0175.51000417.48+33.51,9701,853+117
'25/11/216.8-0.08-1.163,4027781,268-49092,3755.470007430+448521,298-446
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/206.88+0.11+1.622,4901,537100+1,43792,6675.49000360+361,573100+1,473
'25/11/196.77-0.07-1.023,0789051,274-36991,2575.410002816+129331,290-357
'25/11/186.84-0.16-2.294,0461,123554+56991,5665.430001140-1391,124694+430
'25/11/177-0.09-1.273,6091,040337+70391,3035.41000938-291,049375+674
'25/11/147.09+0.13+1.879,0953,4701,430+2,04090,8495.380008654+323,5561,484+2,072
'25/11/136.96+0.22+3.267,6713,0141,269+1,74588,8415.260001929-103,0331,298+1,735
'25/11/126.74+0.09+1.355,3832,932942+1,99087,0895.16000356+292,967948+2,019
'25/11/116.65+0.04+0.615,0221,0801,877-79785,3445.06000319.2-16.21,0831,896-813
'25/11/106.61-0.25-3.6410,6343,0703,876-80685,9695.090006652.1+13.93,1363,928-792
'25/11/076.86-0.08-1.1551,9316,11817,315-11,19786,3765.12000222378-1566,34017,693-11,353
'25/11/066.94+0.63+9.9812,4653,077692+2,38597,2745.7600016772+95.33,244764+2,480
'25/11/056.31+0.02+0.322,6241,267838+42994,8205.620006010+501,327848+479
'25/11/046.29+0.09+1.453,4191,845446+1,39994,2635.590004916+331,894462+1,432
'25/11/036.2-0.05-0.82,028187956-76992,8525.5000218.6-16.6189975-786
'25/10/316.25-0.05-0.792,329651,460-1,39593,6775.55000430+431081,460-1,352
'25/10/306.3-0.02-0.322,7943631,384-1,02195,0995.6400010+13641,384-1,020
'25/10/296.32-0.01-0.161,780343571-22896,2195.700090+9352571-219
'25/10/286.33-0.07-1.091,906651,169-1,10496,3285.71000160+16811,169-1,088
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/276.4+0.03+0.472,1531,088476+61297,4535.78000870+871,175476+699
'25/10/236.37+0.02+0.311,092339225+11496,9185.74000011-11339236+103
'25/10/226.35+0.09+1.441,395675236+43996,7015.73000274+23702240+462
'25/10/216.26-0.04-0.632,903861,891-1,80596,2165.70002310.8+12.21091,902-1,793
'25/10/206.3-0.09-1.412,810871,314-1,22797,9285.800030+3901,314-1,224
'25/10/176.39+0.01+0.161,618853310+54399,1435.8800040+4857310+547
'25/10/166.38+0.04+0.631,415338252+8698,5655.84000288+20366260+106
'25/10/156.34-0.09-1.44,9381322,804-2,67298,4795.840005390.9-37.91852,895-2,710