≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1264 德麥 / 法人買賣(日)

1264 德麥

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5243+0.5+0.21%0.82%242.5244.5242.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23561.1萬35465股/筆243.22.5411.496.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
781,896萬1,08172張/筆243.3-3.5 (-1.42%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.21%)

財報評分: 最新68分 / 平均68分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 德麥受邀參加財團法人中華民國證券櫃檯買賣中心所舉辦之『櫃買市場業績發表會』說明2026年第二季營運報告及未來展望 (公告訊息 08/13 17:13)

• 德麥投資16億元建新廠辦今上樑 擴大4倍新產能擬2028年Q2投產 (Anue鉅亨 08/11 12:40)

• 德麥董事會補選第六屆薪資報酬委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會補選第二屆永續發展委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會重要決議事項 (公告訊息 08/08 19:37)

• 德麥董事會通過2026年第二季合併財務報表 (公告訊息 08/08 19:37)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 德麥預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 07/30 15:53)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款 (公告訊息 07/01 18:01)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 結構性存款到期 (公告訊息 06/29 14:17)

• 上櫃食品公司「德麥」獨董辭世！公司發布重訊證實 (ETtoday新聞雲 06/27 22:24)

• 德麥審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/26 22:29)

• 德麥獨立董事逝世解任 (公告訊息 06/26 22:23)

1264 德麥 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數54+1 連10賣→買6521.75%806880-740.2%
金額(元)122萬97.3萬+24.3萬-- 2.18億 2.35億 -1,682萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數11+0 賣→3買--41746-7051.9%
金額(元)24.3萬19.5萬+4.86萬-- 1,033萬 2.01億 -1.91億 -
總計張數65+1 連9賣→買--8471,626-7792.1%
金額(元)146萬117萬+29.2萬-- 2.29億 4.36億 -2.07億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		243.2
(7)		244.1
(9)		245
(11)		246.3
(14)		252.1
(43)		262.4
(254)		268.5
(645)		273
(898)		281.7
(1,207)		284.5
(1,363)		282.3
(1,753)		240.9
(7,209)		271
(806)
每股賣出均價
(累計賣張)		243.3
(21)		244.7
(33)		246.2
(49)		247.6
(67)		251.3
(156)		258.8
(383)		265.1
(747)		269.6
(975)		284.3
(1,624)		286.6
(1,824)		278.8
(3,591)		248.5
(7,881)		267.5
(880)
買賣超張數
(佔發行量)		-14
(0.04%)		-24
(0.06%)		-38
(0.1%)		-53
(0.14%)		-113
(0.31%)		-129
(0.35%)		-102
(0.27%)		-76.6
(0.21%)		-418
(1.13%)		-461
(1.25%)		-1,837
(4.96%)		-672
(1.81%)		-73.6
(0.2%)
買賣超金額
(佔成交額)		-341萬
(13.9%)		-588萬
(17.4%)		-937萬
(18.4%)		-1,313萬
(17%)		-2,836萬
(16.7%)		-3,240萬
(6.36%)		-2,480萬
(2.12%)		-1,768萬
(0.98%)		-1.22億
(4.12%)		-1.35億
(3.51%)		-5.06億
(8.71%)		-2.22億
(1.59%)		-1,682萬
(1.14%)
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		245.1
(89)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		225.6
(464)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-375
(1.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,281萬
(0.59%)		0
(0%)
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		243.3
(7)		244.9
(12)		245.3
(13)		246
(15)		250.1
(31)		251.8
(41)		251.8
(41)		252.8
(42.1)		276.5
(64.6)		289.7
(273)		286.3
(349)		251.6
(1,434)		251.9
(41)
每股賣出均價
(累計賣張)		243.3
(6.78)		244.8
(11.3)		245.1
(12.2)		247.2
(18.1)		253
(69.6)		262.2
(321)		268.6
(718)		269.7
(759)		271.6
(793)		273
(825)		273.2
(894)		254.8
(1,447)		269.2
(746)
買賣超張數
(佔發行量)		+0.22
(0%)		+0.71
(0%)		+0.82
(0%)		-3.05
(0.01%)		-38.6
(0.1%)		-280
(0.76%)		-677
(1.83%)		-717
(1.93%)		-728
(1.97%)		-552
(1.49%)		-545
(1.47%)		-13.3
(0.04%)		-705
(1.9%)
買賣超金額
(佔成交額)		+5.25萬
(0.21%)		+17.4萬
(0.52%)		+20.2萬
(0.39%)		-77.3萬
(1%)		-986萬
(5.81%)		-7,388萬
(14.5%)		-1.83億
(15.6%)		-1.94億
(10.8%)		-1.97億
(6.68%)		-1.46億
(3.8%)		-1.44億
(2.48%)		-795萬
(0.06%)		-1.91億
(12.9%)
目前股價
243.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		243.2
(14)		244.5
(21)		245.1
(24)		246.2
(29)		251.3
(74)		260.9
(295)		267.5
(686)		272.1
(940)		281.4
(1,271)		285.4
(1,636)		283
(2,102)		242.7
(8,732)		270.1
(847)
每股賣出均價
(累計賣張)		243.3
(27.8)		244.7
(44.3)		246
(61.2)		247.5
(85.1)		251.8
(226)		260.4
(704)		266.8
(1,465)		269.7
(1,734)		280.1
(2,417)		282.4
(2,650)		277.7
(4,485)		248.4
(9,792)		268.2
(1,626)
買賣超張數
(佔發行量)		-13.8
(0.04%)		-23.3
(0.06%)		-37.2
(0.1%)		-56
(0.15%)		-152
(0.41%)		-409
(1.1%)		-779
(2.1%)		-794
(2.14%)		-1,146
(3.09%)		-1,014
(2.74%)		-2,383
(6.43%)		-1,060
(2.86%)		-779
(2.1%)
買賣超金額
(佔成交額)		-335萬
(13.6%)		-570萬
(16.9%)		-917萬
(18%)		-1,391萬
(18%)		-3,822萬
(22.5%)		-1.06億
(20.9%)		-2.07億
(17.7%)		-2.12億
(11.8%)		-3.19億
(10.8%)		-2.81億
(7.31%)		-6.5億
(11.2%)		-3.13億
(2.24%)		-2.07億
(14.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16243.5+0.5+0.2123.154+16521.7500010.8+0.264.8+1.2
'26/09/15243-3.5-1.4277.9217-156511.7500065.98+0.02823-15
'26/09/14246.5-2-0.836.9212-106661.7900054.51+0.49716.5-9.51
'26/09/11248.5-0.5-0.23017-66761.8200000.39-0.3917.39-6.39
'26/09/10249-1.5-0.639.519-86821.8300010.5+0.529.5-7.5
'26/09/09250.5001203-36901.8600000.33-0.3303.33-3.33
'26/09/08250.5-0.5-0.242.52.025-2.986891.8500011.06-0.063.026.06-3.03
'26/09/07251-1-0.424.617-66921.8600001-118-7
'26/09/042520016.702-26961.8700012.23-1.2314.23-3.23
'26/09/03252-0.5-0.28.0701-16971.8700001.26-1.2602.26-2.26
'26/09/02252.5-0.5-0.211.911.06-0.066971.8700010.64+0.3621.7+0.3
'26/09/01253+1.5+0.623.243+16971.8800003.05-3.0546.05-2.05
'26/08/31251.5-0.5-0.222.736-36951.8700010.64+0.3646.64-2.64
'26/08/282520013.705-56971.8800000.59-0.5905.59-5.59
'26/08/272520039.22.028-5.987011.89000415.1-11.16.0223.1-17.1
'26/08/26252-2-0.7960.9210-87051.900033.22-0.22513.2-8.22
'26/08/25254+1+0.417.714-37101.9100010.78+0.2224.78-2.78
'26/08/24253-2-0.7845.4024-247101.9100011.34-0.34125.3-24.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21255-1-0.3929.6011-117301.9600033.63-0.63314.6-11.6
'26/08/202560031.845-17411.9900018.65-7.65513.6-8.65
'26/08/19256-2.5-0.9742.51112-174220000001112-1
'26/08/18258.5-0.5-0.1924.910+17422000113.9-12.9213.9-11.9
'26/08/17259-0.5-0.1935.26.077-0.937411.9900023.22-1.228.0710.2-2.15
'26/08/14259.5+0.5+0.1920.61.011+0.017401.99000110.5-9.512.0111.5-9.5
'26/08/13259+0.5+0.197.141.080+1.087391.9900002-21.082-0.92
'26/08/12258.5+0.5+0.1918.520+27381.99000112.5-11.5312.5-9.51
'26/08/112580022.861+57271.96000112.3-11.3713.3-6.27
'26/08/10258+2+0.7833.863.3+2.77211.9400016.3-5.379.6-2.6
'26/08/07256+1+0.3929.352+37151.92000010.3-10.3512.3-7.31
'26/08/06255-1-0.3914.115-47121.9200000.19-0.1915.19-4.19
'26/08/05256+1+0.3936.617-67161.93000112.1-11.1219.1-17.1
'26/08/04255-1-0.3924.2114-137211.9400000.03-0.03114-13
'26/08/03256+0.5+0.215.21.022-0.987301.9600019.14-8.142.0211.1-9.12
'26/07/31255.5-0.5-0.217.832.17+0.837301.9600000032.17+0.83
'26/07/30256+1+0.3916.152+37291.9600000052+3
'26/07/29255-2-0.7837.283+56861.8500000083+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28257-0.5-0.1925.652+36811.8300022.97-0.9774.97+2.03
'26/07/27257.5-0.5-0.198.780006701.800001-101-1
'26/07/242580015.940+46701.800007-747-3
'26/07/232580022.241+36661.7900007-748-4
'26/07/222580026.745-16631.7800008-8413-9
'26/07/21258+0.5+0.1920.131+26621.78000010-10311-8
'26/07/20257.5-0.5-0.191926.11-4.116601.7800000026.11-4.11
'26/07/17258-1-0.3937.243.36+0.646641.7900000043.36+0.64
'26/07/16259003054+16631.7900000054+1
'26/07/15259+2.5+0.9798.814.135-20.96591.7700000014.135-20.9
'26/07/14271.5+2+0.7492.432.89+23.86741.81000017-1732.826+6.8
'26/07/13269.5-1-0.3763.39.1514.4-5.256501.75000020-209.1534.4-25.2
'26/07/09270.5003729.01-7.016561.7600009-9218-16
'26/07/08270.5-1-0.3753.837-46601.78000027-27334-31
'26/07/07271.5-0.5-0.1821.827.49-5.496641.7900000027.49-5.49
'26/07/06272+1+0.3765.3163+136651.79000034-341637-21
'26/07/032710039.967-16521.76000014-14621-15
'26/07/02271+1.5+0.5613.613-26501.7500000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01269.50019.788.35-0.356501.7500000088.35-0.35
'26/06/30269.5+1+0.3720.539-66471.7400000039-6
'26/06/29268.5+1.5+0.5629.65506511.75000000550
'26/06/26267-1.5-0.5651116.01+4.996501.75000000116.01+4.99
'26/06/25268.5+0.5+0.1921.9101.09+8.916451.73000000101.09+8.91
'26/06/24268-1.5-0.5648.3613.2-7.186361.71000000613.2-7.18
'26/06/23269.5-1-0.3716.91.644-2.366431.730000001.644-2.36
'26/06/22270.5-1-0.3731.417-66451.7400003-3110-9
'26/06/18271.5-2-0.7328.316.1-5.16511.75000013-13119.1-18.1
'26/06/17273.5+3.5+1.319.653.1+1.96551.7600000053.1+1.9
'26/06/162700011.713-26531.7600000013-2
'26/06/152700017.726-46541.7600000026-4
'26/06/12270-1-0.3712.241+36561.7700002-243+1
'26/06/11271+4+1.528.310.16+4.146531.7600005-510.111-0.87
'26/06/10267-2.5-0.9341.21120-96481.740000001120-9
'26/06/09269.5+2+0.7516.97.043+4.046411.730000007.043+4.04
'26/06/08267.5-3.5-1.2952.61911+86361.710000001911+8
'26/06/05271-0.5-0.1847.81311+26281.69000015-151326-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04271.5+5+1.8864.320.16+14.16251.68000021-2120.127-6.9
'26/06/03266.5-0.5-0.1953.51120-96111.640000001120-9
'26/06/022670067.31918+1.026191.670000001918+1.02
'26/06/01267-3.5-1.291892851.1-23.16181.660000002851.1-23.1
'26/05/29270.50043.32206321.700005-527-5
'26/05/28270.5-1-0.3735.932+16321.700000032+1
'26/05/27271.5+0.5+0.1821.52.081+1.086311.70000002.081+1.08
'26/05/26271-1-0.3719.919-86301.700000019-8
'26/05/25272-1-0.3729.941+36381.7200002-243+1
'26/05/222730016.63.167-3.846381.7200003-33.1610-6.84
'26/05/212730032.251+46421.7300003-354+1
'26/05/20273+0.5+0.1817.26.011+5.016381.7200004-46.015+1.01
'26/05/19272.5+0.5+0.1816.21106331.700002-213-2
'26/05/18272+0.5+0.1844.153+26331.7000022-22525-20
'26/05/15271.5-0.5-0.1835.932+16311.7000021-21323-20
'26/05/14272+0.5+0.183552+36301.69000018-18520-15
'26/05/13271.5-1.5-0.5586.5243+216271.69000057-572460-36
'26/05/12273+1.5+0.5522.86.022+4.026061.630000006.022+4.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11271.50061.1163+136021.62000030-301633-17
'26/05/08271.50035.194.12+4.885891.58000015-15919.1-10.1
'26/05/07271.5+0.5+0.1855.35.617-1.395841.57000024-245.6131-25.4
'26/05/06271-1-0.3739.129-75791.5600000029-7
'26/05/05272-0.5-0.1840.6113.6-12.65781.56000000113.6-12.6
'26/05/04272.5-1-0.3750.9416-125841.57000000416-12
'26/04/30273.5-1-0.3611.310+15921.5900000010+1
'26/04/29274.5+0.5+0.1815.402-25911.5900001-103-3
'26/04/28274+1.5+0.5513.810+15931.5900000010+1
'26/04/27272.5-3-1.0966.174+35921.5900000074+3
'26/04/24275.5-0.5-0.1840.563+35891.5800000063+3
'26/04/232760045.240+45861.58000012-12412-8
'26/04/22276-0.5-0.1835.160+65821.5600001-161+5
'26/04/21276.50031.21105761.5500001-112-1
'26/04/20276.5-1.5-0.5487.811.512-0.55761.55000036-3611.548-36.5
'26/04/17278+2.5+0.9183.776+15761.55000046-46752-45
'26/04/16275.5+0.5+0.187696+35751.55000032-32938-29
'26/04/15275-1-0.3645.614-35721.5400000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14276-0.5-0.1860.7218-165751.55000000218-16
'26/04/13276.5-2-0.7253.9211-95911.59000000211-9
'26/04/10278.5-0.5-0.1824.401-16001.6100000001-1
'26/04/09279-0.5-0.188.4201-16011.6200000001-1
'26/04/08279.5-0.5-0.184526-46021.62000019-19225-23
'26/04/07280+0.5+0.1820.62206061.63000000220
'26/04/02279.5003.302-26061.6300000002-2
'26/04/01279.5+1+0.3618.541+36081.6400000041+3
'26/03/31278.5-1.5-0.5419.443+16051.6300000043+1
'26/03/30280+0.5+0.1825.9121+116041.63000000121+11
'26/03/27279.50021.79905931.6000000990
'26/03/26279.50020.416-55931.600000016-5
'26/03/25279.5+1+0.361724-25981.6100000024-2
'26/03/24278.5-0.5-0.1817.472+56001.6100000072+5
'26/03/23279-1-0.3634.2133+105951.6000000133+10
'26/03/202800073.7145+95851.57000000145+9
'26/03/19280-2.5-0.8836.742+25761.5500000042+2
'26/03/18282.5+1.5+0.5321.38.011+7.015741.540000008.011+7.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17281-1.5-0.5334.13.42+1.45671.530000003.42+1.4
'26/03/16282.5-0.5-0.1818.832+15661.5200000032+1
'26/03/13283+1+0.3527.612.13+9.125651.5200006-612.19+3.12
'26/03/12282+0.5+0.1820.931+25561.4900000031+2
'26/03/11281.5+3+1.0835.53305541.49000000330
'26/03/10278.5+0.5+0.18324.022+2.025541.490000004.022+2.02
'26/03/09278-3-1.0741.317-65521.4800000017-6
'26/03/06281002517-65581.500000017-6
'26/03/05281+2.5+0.923.627-55641.5200005-5212-10
'26/03/04278.5-1.5-0.5426.840+45691.5300000040+4
'26/03/03280-4-1.413023-15651.5200000023-1
'26/03/02284+1.5+0.5342.2128+4.055661.52000000128+4.05
'26/02/26282.5-1-0.3515.61.072-0.935621.510000001.072-0.93
'26/02/25283.5-0.5-0.1828.785+35631.5100005-5810-2
'26/02/242840027.925-35601.5100002-227-5
'26/02/23284-0.5-0.1819.21.66-4.45631.510000001.66-4.4
'26/02/11284.5+1+0.352771+65671.53000010-10711-4
'26/02/10283.5+1+0.3522.446-25611.5100000046-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09282.5-0.5-0.1826.606-65631.5100000006-6
'26/02/06283+3+1.0747.3180+185691.530000.020+0.02180+18
'26/02/05280+1+0.368.3610+15511.4800000010+1
'26/02/04279+0.5+0.189.1410+15501.4800000010+1
'26/02/03278.5-0.5-0.1817.715-45491.4800000015-4
'26/02/022790024.516-55531.4900000016-5
'26/01/302790023.4102+85581.5000000102+8
'26/01/292790034.533+05501.4800000033+0
'26/01/28279+0.5+0.181551+45501.4800000051+4
'26/01/27278.5+0.5+0.1815.31105461.47000000110
'26/01/26278-1-0.3621.213-25461.4700000013-2
'26/01/23279+0.5+0.1813.102-25481.4700000002-2
'26/01/22278.5-1.5-0.5422.117-65461.4700000017-6
'26/01/21280-0.5-0.181335-25521.4800000035-2
'26/01/20280.5+0.5+0.185.5601-15541.4900000001-1
'26/01/19280-1-0.3621.131+25551.4900000031+2
'26/01/162810012.113-25531.4900000013-2
'26/01/15281+0.5+0.1814.540+45551.4900000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14280.5+0.5+0.1815.331+25511.4800000031+2
'26/01/13280+0.5+0.1820.890+95491.4800000090+9
'26/01/12279.50023.82205401.45000000220
'26/01/09279.5+1+0.3620.150+55401.4500000050+5
'26/01/08278.50025.440+45351.4400000040+4
'26/01/07278.5-0.5-0.189.615311.43
'26/01/06279-1-0.3639.501-15311.4300000001-1
'26/01/05280-1-0.3644.317-65321.4300000017-6
'26/01/02281-1-0.3526.615-45381.4500000015-4
'25/12/31282+1+0.3619.112-15421.4600000012-1
'25/12/30281-0.5-0.1814.402-25431.4600000002-2
'25/12/29281.5-1.5-0.5340.327-55451.4700000027-5
'25/12/26283008.3801-15501.4800000001-1
'25/12/24283+1+0.355.895511.48
'25/12/23282004.6302-25511.4800000002-2
'25/12/22282-0.5-0.1817.110+15531.4900000010+1
'25/12/19282.5-1-0.3515.812-15521.4800000012-1
'25/12/18283.5+0.5+0.1814.330+35531.4900000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17283006.601-15501.4800000001-1
'25/12/162830024.530+35511.4800000030+3
'25/12/15283+1+0.354.9130+35481.4700000030+3
'25/12/122820039112+95451.47000000112+9
'25/12/11282-2-0.76821+15361.4400000021+1
'25/12/10284-1-0.3546.220+25351.4400000020+2
'25/12/09285-4-1.3890.2516-115331.43000000516-11
'25/12/08289+0.5+0.178.565441.46
'25/12/05288.5-1.5-0.529.6602-25441.4600000002-2
'25/12/04290-0.5-0.1710.85461.47
'25/12/03290.5+0.5+0.176.291105461.47000000110
'25/12/02290-0.5-0.178.295461.47
'25/12/01290.5+0.5+0.179.4210+15461.4700000010+1
'25/11/28290-0.5-0.179.6802-25451.4700000002-2
'25/11/27290.5+0.5+0.178.4610+15471.4700000010+1
'25/11/26290008.272205461.47000000220
'25/11/25290-1-0.3416.310+15461.4700011021+1
'25/11/24291+2+0.694.4320+25451.4700000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21289-2.5-0.868.9810+15431.4600000010+1
'25/11/20291.5+1+0.348.1220+25421.4600000020+2
'25/11/19290.5005.045401.45
'25/11/18290.5+2.5+0.8719.30005401.450000.120+0.120.120+0.12
'25/11/17288-2-0.6913.103-35401.4500000003-3
'25/11/14290+1+0.3511.61105431.46000000110
'25/11/13289-0.5-0.1728.815-45431.4600000015-4
'25/11/12289.5-3.5-1.1933.304-45471.4700000004-4
'25/11/11293-1.5-0.5110.601-15511.4800000001-1
'25/11/10294.5-1.5-0.514.4601-15521.4800000001-1
'25/11/07296+2.5+0.8530.9142+125531.49000000142+12
'25/11/06293.5+1+0.3418.717-65411.4500000017-6
'25/11/05292.5-0.5-0.1713.65471.47
'25/11/04293-0.5-0.1712.801-15471.4700000001-1
'25/11/03293.50013.321+15481.4700000021+1
'25/10/31293.5-1.5-0.5117.632+15471.4700000032+1
'25/10/30295007.925461.47
'25/10/29295004.395461.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28295-4-1.347.975461.47
'25/10/27299+2+0.6711.902-25431.4600000002-2
'25/10/23297+1+0.347.6310+15451.4700000010+1
'25/10/22296+3+1.029.8220+25441.4600000020+2
'25/10/21293+1+0.3416.402-25421.4600000002-2
'25/10/20292-1-0.3418.631+25441.4600000031+2
'25/10/17293-1-0.3422.714-35421.4600000014-3
'25/10/16294-1-0.347.915451.47
'25/10/15295+0.5+0.1710.21105451.47000000110
'25/10/14294.50017.420+25451.4700000020+2
'25/10/13294.5-0.5-0.179.171105431.46000000110
'25/10/09295-0.5-0.1713.203-35431.4600000003-3
'25/10/08295.5007.135461.47
'25/10/07295.5-1.5-0.5129.802.1-2.15461.4700000002.1-2.1
'25/10/032970013.25481.47
'25/10/02297-2.5-0.8327.201-15481.4700000001-1
'25/10/01299.5009.721105491.48000000110
'25/09/30299.5+0.5+0.179.425491.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26299005.315491.48
'25/09/25299-0.5-0.178.502-25491.4800003-305-5
'25/09/24299.50017.230+35511.4800005-535-2
'25/09/23299.50014.351+45481.4700000051+4
'25/09/22299.5-0.5-0.1713.82.021+1.025441.460000002.021+1.02
'25/09/19300+1+0.331131+25431.4600004-435-2
'25/09/18299005.320.020+0.025411.460000000.020+0.02