| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 65.6 | +0.8 | +1.22% | 1.07% | 65.7 | 66.4 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 19.83萬 | 10 | 0.3張/筆 | 65.93元 | 3.7 | 26.25 | 3.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 46.24萬 | 17 | 0.4張/筆 | 65.77元 | -0.1 (-0.15%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.22%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 66.4 | -3.9 | -5.55 | 2.1 | 141.3 | 0.19 | 8.97 | 12.6 | 8.91 | 12.66 | 8.96 | +0.06 | +335.1 | 0 | 0 | 2023 | 70.3 | +18.8 | +36.5 | 12.85 | 839.1 | 1.58 | 12.3 | 105.3 | 12.5 | 106 | 12.6 | +0.77 | +487.5 | 0 | 0 | 2022 | 51.5 | +2.5 | +5.1 | 41.46 | 2,184 | 0.61 | 1.47 | 30.35 | 1.39 | 30.39 | 1.39 | +0.04 | +70.25 | 0 | 0 | 2021 | 49 | -1.6 | -3.16 | 19.52 | 958.5 | 0.52 | 2.67 | 25.59 | 2.67 | 25.66 | 2.68 | +0.07 | +140.9 | 0 | 0.02 | 2020 | 50.6 | +5.6 | +12.44 | 49.66 | 2,181 | 0.35 | 0.71 | 15.8 | 0.72 | 15.89 | 0.73 | +0.1 | +276.2 | 0.01 | 0.02 | 2019 | 45 | +4.65 | +11.52 | 50.91 | 1,998 | 0.31 | 0.61 | 13.24 | 0.66 | 13.31 | 0.67 | +0.07 | +212.2 | 0 | 0 | 2018 | 40.35 | +0.95 | +2.41 | 41.6 | 1,649 | 0.28 | 0.66 | 10.92 | 0.66 | 10.97 | 0.67 | +0.05 | +183.6 | 0 | 0 | 2017 | 39.4 | -0.4 | -1.01 | 28.43 | 1,099 | 0.2 | 0.72 | 7.99 | 0.73 | 8.04 | 0.73 | +0.05 | +258.1 | 0.01 | 0.04 | 2016 | 39.8 | +3.9 | +10.86 | 33.31 | 1,232 | 0.08 | 0.27 | 3.08 | 0.27 | 3.1 | 0.27 | +0.02 | +245.8 | 0.02 | 0.08 | 2015 | 35.9 | -0.05 | -0.14 | 49.29 | 1,821 | | | | | | | | | 0.26 | 0.53 | 2014 | 35.95 | +6.75 | +23.12 | 129.4 | 4,303 | | | | | | | | | 0.22 | 0.17 | 2013 | 29.2 | -0.55 | -1.85 | 37.15 | 1,046 | | | | | | | | | 0.18 | 0.49 | 2012 | 29.75 | -1.25 | -4.03 | 51.57 | 1,680 | | | | | | | | | 0.36 | 0.69 | 2011 | 31 | -6.65 | -17.66 | 122.3 | 4,582 | | | | | | | | | 2.68 | 2.19 | 2010 | 37.65 | -1.25 | -3.21 | 109.6 | 3,993 | | | | | | | | | 3.93 | 3.58 | 2009 | 38.9 | +18.9 | +94.5 | 142.4 | 4,469 | | | | | | | | | 2.82 | 1.98 | 2008 | 20 | -5.95 | -22.93 | 205 | 5,520 | | | | | | | | | 7.4 | 3.61 | 2007 | 25.95 | -0.75 | -2.81 | 677.7 | 22,175 | | | | | | | | | 113.1 | 16.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 26.7 | +1.7 | +6.8 | 186.1 | 4,555 | | | | | | | | | 21.75 | 11.69 | 2005 | 25 | +1.6 | +6.84 | 356 | 8,866 | | | | | | | | | 14.62 | 4.11 | 2004 | 23.4 | -2.4 | -9.3 | 204.5 | 4,866 | | | | | | | | | 4.54 | 2.22 | 2003 | 25.8 | -0.3 | -1.15 | 258.3 | 6,942 | | | | | | | | | 14.64 | 5.67 | 2002 | 26.1 | +8.2 | +45.81 | 687.9 | 17,816 | | | | | | | | | 69.51 | 10.1 | 2001 | 17.9 | +5.9 | +49.17 | 588.1 | 10,667 | | | | | | | | | 54.6 | 9.28 | 2000 | 12 | -10 | -45.45 | 626.6 | 26,538 | | | | | | | | | 1.67 | 0.27 | 1999 | 22 | -8 | -26.67 | 86.48 | 2,014 | | | | | | | | | | | 1998 | 30 | -9.4 | -23.86 | 65.92 | 2,547 | | | | | | | | | | | 1997 | 39.4 | -3.6 | -8.37 | 111.6 | 4,945 | | | | | | | | | | | 1996 | 43 | +21.8 | +102.83 | 36.86 | 1,046 | | | | | | | | | | | 1995 | 21.2 | +2 | +10.42 | 0.1 | 2.12 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|