| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 65.6 | +0.8 | +1.22% | 1.07% | 65.7 | 66.4 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 19.83萬 | 10 | 0.3張/筆 | 65.93元 | 3.7 | 26.25 | 3.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 46.24萬 | 17 | 0.4張/筆 | 65.77元 | -0.1 (-0.15%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.22%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 66.4 | +1.5 | +2.31 | 53.2 | 348.6 | 8 | 15 | 52.32 | 15 | 52.51 | 15.1 | +0.19 | +237.5 | 0 | 0 | 24W16 | 64.9 | -1.7 | -2.55 | 162.3 | 1,053 | 19 | 11.7 | 122.3 | 11.6 | 123.5 | 11.7 | +1.17 | +615.8 | 0 | 0 | 24W15 | 66.6 | -0.6 | -0.89 | 77.83 | 522.1 | 17 | 21.8 | 114.1 | 21.9 | 114.6 | 21.9 | +0.43 | +252.9 | 0 | 0 | 24W14 | 67.2 | +1.1 | +1.66 | 18.37 | 122.4 | 1 | 5.44 | 6.64 | 5.43 | 6.71 | 5.48 | +0.07 | +700 | 0 | 0 | 24W13 | 66.1 | -0.2 | -0.3 | 89.49 | 592.7 | 11 | 12.3 | 73.15 | 12.3 | 73.37 | 12.4 | +0.22 | +200 | 0 | 0 | 24W12 | 66.3 | -0.9 | -1.34 | 73.34 | 490.3 | 3 | 4.09 | 20.12 | 4.1 | 20.15 | 4.11 | +0.03 | +100 | 0 | 0 | 24W11 | 67.2 | -0.6 | -0.88 | 132.4 | 896.7 | 9 | 6.8 | 61.16 | 6.82 | 61.3 | 6.84 | +0.14 | +155.6 | 0 | 0 | 24W10 | 67.8 | -0.3 | -0.44 | 136.6 | 929.7 | 10 | 7.32 | 67.97 | 7.31 | 68.06 | 7.32 | +0.09 | +90 | 0 | 0 | 24W09 | 68.1 | -0.4 | -0.58 | 405.4 | 2,778 | 11 | 2.71 | 75.16 | 2.71 | 75.2 | 2.71 | +0.04 | +36.36 | 0 | 0 | 24W08 | 68.5 | +0.9 | +1.33 | 155.3 | 1,058 | 11 | 7.08 | 75.03 | 7.09 | 75.18 | 7.11 | +0.15 | +136.4 | 0 | 0 | 24W07 | 67.6 | +0.2 | +0.3 | 70.73 | 470.2 | 15 | 21.2 | 99.54 | 21.2 | 100.2 | 21.3 | +0.65 | +433.3 | 0 | 0 | 24W06 | 67.4 | 0 | 0 | 21.25 | 143.4 | 5 | 23.5 | 33.6 | 23.4 | 33.82 | 23.6 | +0.22 | +440 | 0 | 0 | 24W05 | 67.4 | +0.6 | +0.9 | 99.29 | 668.6 | 5 | 5.04 | 33.49 | 5.01 | 33.75 | 5.05 | +0.26 | +520 | 0 | 0 | 24W04 | 66.8 | 0 | 0 | 75.38 | 502.5 | 3 | 3.98 | 20.03 | 3.99 | 20.17 | 4.01 | +0.14 | +466.7 | 0 | 0 | 24W03 | 66.8 | -2.1 | -3.05 | 330.7 | 2,214 | 42 | 12.7 | 280.2 | 12.7 | 282.8 | 12.8 | +2.53 | +602.4 | 0 | 0 | 24W02 | 68.9 | -1.1 | -1.57 | 84.78 | 587.3 | 15 | 17.7 | 103.8 | 17.7 | 103.7 | 17.7 | -0.08 | -53.33 | 0 | 0 | 24W01 | 70 | -0.3 | -0.43 | 108.7 | 757.9 | 3 | 2.76 | 20.88 | 2.75 | 20.93 | 2.76 | +0.05 | +166.7 | 0 | 0 | 23W52 | 70.3 | +1.3 | +1.88 | 258.6 | 1,805 | 16 | 6.19 | 111.7 | 6.19 | 112.1 | 6.21 | +0.34 | +212.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 69 | -1.4 | -1.99 | 142.1 | 984.9 | 12 | 8.45 | 82.89 | 8.42 | 82.59 | 8.39 | -0.3 | -250 | 0 | 0 | 23W50 | 70.4 | +0.6 | +0.86 | 209.3 | 1,458 | 9 | 4.3 | 62.3 | 4.27 | 62.7 | 4.3 | +0.4 | +444.4 | 0 | 0 | 23W49 | 69.8 | -0.1 | -0.14 | 81.49 | 564.8 | 6 | 7.36 | 41.38 | 7.33 | 41.5 | 7.35 | +0.12 | +200 | 0 | 0 | 23W48 | 69.9 | +0.9 | +1.3 | 69.45 | 481.2 | 9 | 13 | 62.31 | 12.9 | 62.29 | 12.9 | -0.02 | -22.22 | 0 | 0 | 23W47 | 69 | 0 | 0 | 171.7 | 1,197 | 15 | 8.73 | 104.4 | 8.72 | 104.9 | 8.76 | +0.48 | +320 | 0 | 0 | 23W46 | 69 | +2 | +2.99 | 199.7 | 1,359 | 15 | 7.51 | 101.6 | 7.47 | 102.2 | 7.52 | +0.64 | +426.7 | 0 | 0 | 23W45 | 67 | +1 | +1.52 | 35.76 | 237.3 | 5 | 14 | 33.08 | 13.9 | 33.23 | 14 | +0.15 | +300 | 0 | 0 | 23W44 | 66 | +1.1 | +1.69 | 22.17 | 144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 64.9 | -2.1 | -3.13 | 184.5 | 1,200 | 14 | 7.59 | 92.95 | 7.75 | 92.75 | 7.73 | -0.2 | -142.9 | 0 | 0 | 23W42 | 67 | -1.4 | -2.05 | 94.69 | 637.8 | 11 | 11.6 | 73.85 | 11.6 | 74.42 | 11.7 | +0.57 | +518.2 | 0 | 0 | 23W41 | 68.4 | +0.8 | +1.18 | 99.06 | 679.1 | 2 | 2.02 | 13.67 | 2.01 | 13.69 | 2.02 | +0.02 | +100 | 0 | 0 | 23W40 | 67.6 | -0.6 | -0.88 | 238.4 | 1,639 | 10 | 4.19 | 68.76 | 4.19 | 68.82 | 4.2 | +0.06 | +60 | 0 | 0 | 23W39 | 68.2 | -0.9 | -1.3 | 40.75 | 279.7 | 2 | 4.91 | 13.74 | 4.91 | 13.74 | 4.91 | 0 | 0 | 0 | 0 | 23W38 | 69.1 | +0.5 | +0.73 | 189.9 | 1,308 | 24 | 12.6 | 164.9 | 12.6 | 165.2 | 12.6 | +0.35 | +145.8 | 0 | 0 | 23W37 | 68.6 | +0.2 | +0.29 | 105.8 | 724.6 | 14 | 13.2 | 95.88 | 13.2 | 96.66 | 13.3 | +0.78 | +557.1 | 0 | 0 | 23W36 | 68.4 | -0.4 | -0.58 | 188.7 | 1,304 | 26 | 13.8 | 178.3 | 13.7 | 180 | 13.8 | +1.69 | +650 | 0 | 0 | 23W35 | 68.8 | +1.3 | +1.93 | 109.1 | 746.2 | 8 | 7.33 | 54.93 | 7.36 | 55.33 | 7.42 | +0.4 | +500 | 0 | 0 | 23W34 | 67.5 | +0.9 | +1.35 | 89.37 | 601.8 | 7 | 7.83 | 46.92 | 7.8 | 47.4 | 7.88 | +0.48 | +685.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 66.6 | -0.4 | -0.6 | 70.36 | 467.2 | 1 | 1.42 | 6.64 | 1.42 | 6.68 | 1.43 | +0.04 | +400 | 0 | 0 | 23W32 | 67 | -2.2 | -3.18 | 273.2 | 1,848 | 13 | 4.76 | 87.21 | 4.72 | 87.05 | 4.71 | -0.16 | -123.1 | 0 | 0 | 23W31 | 69.2 | -0.4 | -0.57 | 306.6 | 2,136 | 18 | 5.87 | 125.3 | 5.87 | 126.4 | 5.91 | +1.02 | +566.7 | 0 | 0 | 23W30 | 69.6 | +2.3 | +3.42 | 285.5 | 1,958 | 14 | 4.9 | 95.07 | 4.86 | 95.43 | 4.87 | +0.36 | +257.1 | 0 | 0 | 23W29 | 67.3 | +1.1 | +1.66 | 139.3 | 932 | 9 | 6.46 | 59.45 | 6.38 | 60.14 | 6.45 | +0.69 | +766.7 | 0 | 0 | 23W28 | 66.2 | +1 | +1.53 | 154.7 | 1,010 | 17 | 11 | 110.6 | 10.9 | 111.2 | 11 | +0.61 | +358.8 | 0 | 0 | 23W27 | 65.2 | -8.4 | -11.41 | 1,899 | 13,812 | 408 | 21.5 | 2,965 | 21.5 | 3,020 | 21.9 | +54.91 | +1,346 | 0 | 0 | 23W26 | 73.6 | +3.7 | +5.29 | 633.7 | 4,476 | 63 | 9.94 | 445.5 | 9.95 | 446.4 | 9.97 | +0.95 | +150.8 | 0 | 0 | 23W25 | 69.9 | +1.6 | +2.34 | 135.5 | 932.2 | 27 | 19.9 | 184.4 | 19.8 | 186.2 | 20 | +1.83 | +677.8 | 0 | 0 | 23W24 | 68.3 | +2.5 | +3.8 | 236 | 1,584 | 22 | 9.32 | 148 | 9.35 | 148.5 | 9.38 | +0.47 | +213.6 | 0 | 0 | 23W23 | 65.8 | +0.3 | +0.46 | 100.3 | 653.3 | 12 | 12 | 77.79 | 11.9 | 77.82 | 11.9 | +0.03 | +25 | 0 | 0 | 23W22 | 65.5 | +0.7 | +1.08 | 114.3 | 745.4 | 13 | 11.4 | 84.26 | 11.3 | 84.98 | 11.4 | +0.72 | +553.8 | 0 | 0 | 23W21 | 64.8 | +0.6 | +0.93 | 144.2 | 934.7 | 24 | 16.6 | 155.6 | 16.6 | 155.3 | 16.6 | -0.23 | -95.83 | 0 | 0 | 23W20 | 64.2 | +5 | +8.45 | 395.9 | 2,461 | 50 | 12.6 | 311.1 | 12.6 | 313.3 | 12.7 | +2.23 | +446 | 0 | 0 | 23W19 | 59.2 | -1.3 | -2.15 | 58.46 | 346 | 9 | 15.4 | 53.19 | 15.4 | 53.42 | 15.4 | +0.23 | +255.6 | 0 | 0 | 23W18 | 60.5 | +0.9 | +1.51 | 47.04 | 278 | 6 | 12.8 | 35.52 | 12.8 | 35.52 | 12.8 | 0 | 0 | 0 | 0 | 23W17 | 59.6 | 0 | 0 | 60.66 | 362.7 | 8 | 13.2 | 47.77 | 13.2 | 48 | 13.2 | +0.23 | +287.5 | 0 | 0 | 23W16 | 59.6 | -0.1 | -0.17 | 118.3 | 704.5 | 2 | 1.69 | 11.95 | 1.7 | 11.9 | 1.69 | -0.05 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 59.7 | -0.5 | -0.83 | 250.8 | 1,500 | 12 | 4.78 | 71.77 | 4.79 | 71.94 | 4.8 | +0.17 | +141.7 | 0 | 0 | 23W14 | 60.2 | -1.6 | -2.59 | 103.4 | 629.3 | 3 | 2.9 | 18.05 | 2.87 | 18.14 | 2.88 | +0.09 | +300 | 0 | 0 | 23W13 | 61.8 | -0.2 | -0.32 | 219.6 | 1,367 | 26 | 11.8 | 162.2 | 11.9 | 162 | 11.9 | -0.19 | -73.08 | 0 | 0 | 23W12 | 62 | -1.3 | -2.05 | 434.8 | 2,694 | 118 | 27.1 | 730.1 | 27.1 | 731.6 | 27.2 | +1.48 | +125.4 | 0 | 0 | 23W11 | 63.3 | -0.3 | -0.47 | 1,053 | 7,074 | 258 | 24.5 | 1,730 | 24.4 | 1,735 | 24.5 | +5.34 | +207 | 0 | 0 | 23W10 | 63.6 | +3.9 | +6.53 | 857.9 | 5,301 | 37 | 4.31 | 229.2 | 4.32 | 229.7 | 4.33 | +0.52 | +140.5 | 0 | 0 | 23W09 | 59.7 | +0.3 | +0.51 | 207.4 | 1,228 | 38 | 18.3 | 224 | 18.2 | 225.1 | 18.3 | +1.1 | +289.5 | 0 | 0 | 23W08 | 59.4 | +1.8 | +3.12 | 371.9 | 2,186 | 89 | 23.9 | 522.6 | 23.9 | 521.7 | 23.9 | -0.94 | -105.6 | 0 | 0 | 23W07 | 57.6 | +2.7 | +4.92 | 237.2 | 1,339 | 40 | 16.9 | 227.8 | 17 | 227 | 17 | -0.79 | -197.5 | 0 | 0 | 23W06 | 54.9 | +0.1 | +0.18 | 1,043 | 5,636 | 5 | 0.48 | 27.2 | 0.48 | 27.23 | 0.48 | +0.03 | +60 | 0 | 0 | 23W05 | 54.8 | +2.7 | +5.18 | 193.2 | 1,044 | 17 | 8.8 | 91.59 | 8.77 | 91.88 | 8.8 | +0.29 | +170.6 | 0 | 0 | 23W03 | 52.1 | -0.4 | -0.76 | 22.31 | 116.5 | 1 | 4.48 | 5.21 | 4.47 | 5.21 | 4.47 | 0 | 0 | 0 | 0 | 23W02 | 52.5 | +0.3 | +0.57 | 64.4 | 338.3 | 3 | 4.66 | 15.7 | 4.64 | 15.75 | 4.66 | +0.05 | +166.7 | 0 | 0 | 23W01 | 52.2 | +0.7 | +1.36 | 89.57 | 466.7 | 12 | 13.4 | 62.53 | 13.4 | 62.57 | 13.4 | +0.04 | +33.33 | 0 | 0 | 22W53 | 51.5 | -0.5 | -0.96 | 66.41 | 344.8 | 22 | 33.1 | 114.6 | 33.2 | 114.2 | 33.1 | -0.45 | -204.5 | 0 | 0 | 22W52 | 52 | +0.7 | +1.36 | 140.8 | 730.1 | 13 | 9.23 | 67.31 | 9.22 | 67.41 | 9.23 | +0.1 | +76.92 | 0 | 0 | 22W51 | 51.3 | -0.1 | -0.19 | 151.1 | 781.3 | 21 | 13.9 | 107.8 | 13.8 | 108.4 | 13.9 | +0.59 | +281 | 0 | 0 | 22W50 | 51.4 | -0.1 | -0.19 | 60.59 | 310.5 | 10 | 16.5 | 51.1 | 16.5 | 51.27 | 16.5 | +0.17 | +170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 51.5 | +0.7 | +1.38 | 124.6 | 637.2 | 31 | 24.9 | 158.6 | 24.9 | 158 | 24.8 | -0.62 | -200 | 0 | 0 | 22W48 | 50.8 | +0.4 | +0.79 | 155 | 789.7 | 9 | 5.81 | 45.58 | 5.77 | 45.72 | 5.79 | +0.14 | +155.6 | 0 | 0 | 22W47 | 50.4 | -0.5 | -0.98 | 132.2 | 669.8 | 14 | 10.6 | 70.79 | 10.6 | 71.08 | 10.6 | +0.29 | +207.1 | 0 | 0 | 22W46 | 50.9 | +0.1 | +0.2 | 120 | 610.3 | 13 | 10.8 | 65.86 | 10.8 | 65.98 | 10.8 | +0.12 | +92.31 | 0 | 0 | 22W45 | 50.8 | +0.2 | +0.4 | 48.5 | 245.8 | 6 | 12.4 | 30.29 | 12.3 | 30.35 | 12.3 | +0.06 | +100 | 0 | 0 | 22W44 | 50.6 | +1.15 | +2.33 | 182.1 | 919.2 | 17 | 9.33 | 85.31 | 9.28 | 85.4 | 9.29 | +0.1 | +55.88 | 0 | 0 | 22W43 | 49.45 | -0.15 | -0.3 | 152.9 | 758.9 | 3 | 1.96 | 14.9 | 1.96 | 14.93 | 1.97 | +0.03 | +100 | 0 | 0 | 22W42 | 49.6 | +0.6 | +1.22 | 64.32 | 316.9 | 1 | 1.55 | 4.93 | 1.56 | 4.97 | 1.57 | +0.04 | +400 | 0 | 0 | 22W41 | 49 | -0.7 | -1.41 | 33.26 | 163.2 | 9 | 27.1 | 44.02 | 27 | 44.28 | 27.1 | +0.26 | +283.3 | 0 | 0 | 22W40 | 49.7 | +0.15 | +0.3 | 70.31 | 347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W39 | 49.55 | -0.2 | -0.4 | 172.7 | 862.2 | 17 | 9.85 | 84.9 | 9.85 | 85.16 | 9.88 | +0.26 | +150 | 0 | 0 | 22W38 | 49.75 | +0.25 | +0.51 | 86.55 | 429.4 | 4 | 4.62 | 19.71 | 4.59 | 19.93 | 4.64 | +0.22 | +550 | 0 | 0 | 22W37 | 49.5 | +0.5 | +1.02 | 168 | 831 | 1 | 0.6 | 4.96 | 0.6 | 4.95 | 0.6 | -0.02 | -150 | 0 | 0 | 22W36 | 49 | -0.4 | -0.81 | 226.9 | 1,110 | 23 | 10.1 | 112.4 | 10.1 | 112.7 | 10.2 | +0.26 | +115.2 | 0 | 0 | 22W35 | 49.4 | +0.5 | +1.02 | 114.9 | 564.2 | 1 | 0.87 | 4.9 | 0.87 | 4.94 | 0.88 | +0.04 | +400 | 0 | 0 | 22W34 | 48.9 | -0.3 | -0.61 | 158.5 | 776.5 | 2 | 1.26 | 9.76 | 1.26 | 9.8 | 1.26 | +0.04 | +225 | 0 | 0 | 22W33 | 49.2 | +0.35 | +0.72 | 56.44 | 276.5 | 1 | 1.77 | 4.87 | 1.76 | 4.91 | 1.78 | +0.04 | +400 | 0 | 0 | 22W32 | 48.85 | +0.6 | +1.24 | 199.9 | 975.9 | 5 | 2.5 | 24.31 | 2.49 | 24.41 | 2.5 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 48.25 | -0.9 | -1.83 | 193.4 | 943.6 | 10 | 5.17 | 48.1 | 5.1 | 48.46 | 5.14 | +0.36 | +365 | 1 | 0.52 | 22W30 | 49.15 | -1.05 | -2.09 | 595.5 | 2,963 | 22 | 3.69 | 109.6 | 3.7 | 109.5 | 3.7 | -0.1 | -45.45 | 0 | 0 | 22W29 | 50.2 | -0.2 | -0.4 | 9,237 | 50,945 | 23 | 0.25 | 116.4 | 0.23 | 116.5 | 0.23 | +0.11 | +47.83 | 0 | 0 | 22W28 | 50.4 | +1 | +2.02 | 9,756 | 53,477 | 64 | 0.66 | 323.7 | 0.61 | 322.4 | 0.6 | -1.25 | -194.5 | 0 | 0 | 22W27 | 49.4 | -0.1 | -0.2 | 8,889 | 47,197 | 31 | 0.35 | 152.5 | 0.32 | 152.2 | 0.32 | -0.32 | -104.8 | 0 | 0 | 22W26 | 49.5 | +0.35 | +0.71 | 2,149 | 10,624 | 3 | 0.14 | 14.74 | 0.14 | 14.82 | 0.14 | +0.08 | +266.7 | 0 | 0 | 22W25 | 49.15 | +0.2 | +0.41 | 165.6 | 807.5 | 7 | 4.23 | 33.88 | 4.2 | 33.98 | 4.21 | +0.1 | +135.7 | 0 | 0 | 22W24 | 48.95 | +0.45 | +0.93 | 79.75 | 389.5 | 8 | 10 | 38.86 | 9.98 | 39.14 | 10 | +0.28 | +350 | 0 | 0 | 22W23 | 48.5 | -0.25 | -0.51 | 21.26 | 103.9 | 3 | 14.1 | 14.64 | 14.1 | 14.67 | 14.1 | +0.04 | +116.7 | 0 | 0 | 22W22 | 48.75 | +0.35 | +0.72 | 96.28 | 468.6 | 2 | 2.08 | 9.73 | 2.08 | 9.76 | 2.08 | +0.03 | +150 | 0 | 0 | 22W21 | 48.4 | -0.15 | -0.31 | 68.89 | 334 | 3 | 4.35 | 14.54 | 4.36 | 14.53 | 4.35 | -0.02 | -50 | 0 | 0 | 22W20 | 48.55 | +0.05 | +0.1 | 113.7 | 550.8 | 5 | 4.4 | 24.22 | 4.4 | 24.2 | 4.39 | -0.02 | -40 | 0 | 0 | 22W19 | 48.5 | -0.4 | -0.82 | 29.7 | 144.1 | 2 | 6.73 | 9.72 | 6.74 | 9.76 | 6.77 | +0.04 | +200 | 0 | 0 | 22W18 | 48.9 | +0.3 | +0.62 | 212.8 | 1,034 | 11 | 5.17 | 53.38 | 5.16 | 53.8 | 5.21 | +0.42 | +381.8 | 0 | 0 | 22W17 | 48.6 | +0.1 | +0.21 | 59.82 | 291.7 | 1 | 1.67 | 4.86 | 1.67 | 4.86 | 1.67 | 0 | 0 | 0 | 0 | 22W16 | 48.5 | -0.45 | -0.92 | 122.7 | 596.3 | 6 | 4.89 | 29.13 | 4.89 | 29.14 | 4.89 | +0.01 | +16.67 | 0 | 0 | 22W15 | 48.95 | +0.1 | +0.2 | 122.4 | 598.8 | 29 | 23.7 | 141.9 | 23.7 | 142.2 | 23.7 | +0.24 | +81.03 | 0 | 0 | 22W14 | 48.85 | -0.15 | -0.31 | 84.56 | 414.8 | 5 | 5.91 | 24.37 | 5.88 | 24.44 | 5.89 | +0.06 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 49 | -0.25 | -0.51 | 73.73 | 361 | 5 | 6.78 | 24.39 | 6.76 | 24.54 | 6.8 | +0.14 | +290 | 0 | 0 | 22W12 | 49.25 | +0.4 | +0.82 | 173.7 | 854.3 | 2 | 1.15 | 9.85 | 1.15 | 9.85 | 1.15 | 0 | +25 | 0 | 0 | 22W11 | 48.85 | -0.25 | -0.51 | 342.7 | 1,671 | 42 | 12.3 | 204.7 | 12.2 | 205.2 | 12.3 | +0.49 | +116.7 | 0 | 0 | 22W10 | 49.1 | +0.1 | +0.2 | 223.8 | 1,103 | 25 | 11.2 | 123.4 | 11.2 | 123.8 | 11.2 | +0.38 | +154 | 0 | 0 | 22W09 | 49 | -0.45 | -0.91 | 128.9 | 631.5 | 11 | 8.53 | 53.85 | 8.53 | 53.86 | 8.53 | +0.02 | +13.64 | 0 | 0 | 22W08 | 49.45 | +0.6 | +1.23 | 226.4 | 1,114 | 13 | 5.74 | 63.68 | 5.72 | 63.85 | 5.73 | +0.18 | +134.6 | 0 | 0 | 22W07 | 48.85 | -0.45 | -0.91 | 252.2 | 1,240 | 9 | 3.57 | 44.03 | 3.55 | 44.26 | 3.57 | +0.23 | +255.6 | 0 | 0 | 22W05 | 49.3 | +0.35 | +0.72 | 113.2 | 555.2 | 15 | 13.3 | 73.19 | 13.2 | 73.75 | 13.3 | +0.56 | +370 | 0 | 0 | 22W04 | 48.95 | -0.55 | -1.11 | 4,489 | 21,867 | 12 | 0.27 | 58.68 | 0.27 | 58.79 | 0.27 | +0.11 | +91.67 | 0 | 0 | 22W03 | 49.5 | +0.25 | +0.51 | 246 | 1,215 | 2 | 0.81 | 9.85 | 0.81 | 9.88 | 0.81 | +0.04 | +175 | 0 | 0 | 22W02 | 49.25 | +0.25 | +0.51 | 502.9 | 2,464 | 16 | 3.18 | 78.04 | 3.17 | 78.36 | 3.18 | +0.31 | +193.8 | 0 | 0 | 22W01 | 49 | 0 | 0 | 497.1 | 2,435 | 5 | 1.01 | 24.36 | 1 | 24.5 | 1.01 | +0.14 | +280 | 0 | 0 | 21W52 | 49 | 0 | 0 | 2,953 | 14,385 | 11 | 0.37 | 53.59 | 0.37 | 53.86 | 0.37 | +0.26 | +240.9 | 0 | 0 | 21W51 | 49 | +0.15 | +0.31 | 4,305 | 20,968 | 11 | 0.26 | 53.36 | 0.25 | 53.68 | 0.26 | +0.33 | +300 | 1 | 0.02 | 21W50 | 48.85 | -0.05 | -0.1 | 42.8 | 209 | 4 | 9.35 | 19.48 | 9.32 | 19.56 | 9.36 | +0.08 | +187.5 | 0 | 0 | 21W49 | 48.9 | +0.1 | +0.2 | 115.7 | 563.2 | 13 | 11.2 | 63.2 | 11.2 | 63.26 | 11.2 | +0.06 | +42.31 | 0 | 0 | 21W48 | 48.8 | +0.05 | +0.1 | 89.75 | 436.4 | 5 | 5.57 | 24.22 | 5.55 | 24.36 | 5.58 | +0.14 | +290 | 0 | 0 | 21W47 | 48.75 | +0.3 | +0.62 | 201.3 | 981.5 | 17 | 8.44 | 82.74 | 8.43 | 83.14 | 8.47 | +0.41 | +241.2 | 1 | 0.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 48.45 | +0.25 | +0.52 | 108 | 522.8 | 8 | 7.41 | 38.53 | 7.37 | 38.8 | 7.42 | +0.27 | +337.5 | 0 | 0 | 21W45 | 48.2 | +0.1 | +0.21 | 82.51 | 398.1 | 5 | 6.06 | 24.02 | 6.04 | 24.16 | 6.07 | +0.13 | +260 | 0 | 0 | 21W44 | 48.1 | -0.05 | -0.1 | 142.1 | 685.3 | 6 | 4.22 | 28.84 | 4.21 | 28.9 | 4.22 | +0.06 | +108.3 | 0 | 0 | 21W43 | 48.15 | 0 | 0 | 159 | 767.7 | 7 | 4.4 | 33.82 | 4.41 | 33.97 | 4.42 | +0.14 | +207.1 | 0 | 0 | 21W42 | 48.15 | +0.6 | +1.26 | 127.8 | 610 | 3 | 2.35 | 14.28 | 2.34 | 14.28 | 2.34 | 0 | +16.67 | 0 | 0 | 21W41 | 47.55 | -0.45 | -0.94 | 768.1 | 3,654 | 46 | 5.99 | 218.8 | 5.99 | 219.5 | 6.01 | +0.7 | +152.2 | 0 | 0 | 21W40 | 48 | -0.8 | -1.64 | 196.9 | 948.3 | 24 | 12.2 | 115.8 | 12.2 | 116.2 | 12.3 | +0.46 | +193.8 | 0 | 0 | 21W39 | 48.8 | +0.55 | +1.14 | 56.81 | 275.7 | 1 | 1.76 | 4.88 | 1.77 | 4.86 | 1.76 | -0.02 | -150 | 0 | 0 | 21W38 | 48.25 | -0.2 | -0.41 | 57.15 | 277.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W37 | 48.45 | -0.75 | -1.52 | 49.05 | 237.9 | 1 | 2.04 | 4.84 | 2.04 | 4.87 | 2.05 | +0.02 | +250 | 0 | 0 | 21W36 | 49.2 | +1.3 | +2.71 | 139.9 | 680.6 | 3 | 2.14 | 14.58 | 2.14 | 14.52 | 2.13 | -0.06 | -183.3 | 0 | 0 | 21W35 | 47.9 | -0.95 | -1.94 | 168.8 | 824.6 | 6 | 3.55 | 28.98 | 3.51 | 29.14 | 3.53 | +0.16 | +266.7 | 0 | 0 | 21W34 | 48.85 | -0.35 | -0.71 | 156.1 | 761.8 | 6 | 3.84 | 29.24 | 3.84 | 29.39 | 3.86 | +0.14 | +241.7 | 0 | 0 | 21W33 | 49.2 | +0.25 | +0.51 | 151.2 | 739.2 | 1 | 0.66 | 4.86 | 0.66 | 4.88 | 0.66 | +0.02 | +250 | 0 | 0 | 21W32 | 48.95 | +0.5 | +1.03 | 508 | 2,485 | 3 | 0.59 | 14.64 | 0.59 | 14.66 | 0.59 | +0.02 | +66.67 | 0 | 0 | 21W31 | 48.45 | +0.05 | +0.1 | 110.5 | 536 | 8 | 7.24 | 38.65 | 7.21 | 38.92 | 7.26 | +0.26 | +331.2 | 1 | 0.9 | 21W30 | 48.4 | +0.25 | +0.52 | 143.2 | 690.5 | 5 | 3.49 | 23.94 | 3.47 | 24.05 | 3.48 | +0.11 | +230 | 0 | 0 | 21W29 | 48.15 | +0.05 | +0.1 | 70.27 | 338.8 | 1 | 1.42 | 4.81 | 1.42 | 4.84 | 1.43 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 48.1 | +0.1 | +0.21 | 155.6 | 749.8 | 4 | 2.57 | 19.24 | 2.57 | 19.22 | 2.56 | -0.02 | -50 | 0 | 0 | 21W27 | 48 | -0.2 | -0.41 | 136.3 | 653.1 | 11 | 8.07 | 52.73 | 8.07 | 53.35 | 8.17 | +0.62 | +563.6 | 0 | 0 | 21W26 | 48.2 | +0.65 | +1.37 | 934.3 | 4,445 | 9 | 0.96 | 42.87 | 0.96 | 43.06 | 0.97 | +0.2 | +216.7 | 0 | 0 | 21W25 | 47.55 | -0.35 | -0.73 | 137.5 | 654.6 | 1 | 0.73 | 4.74 | 0.72 | 4.74 | 0.72 | 0 | 0 | 0 | 0 | 21W24 | 47.9 | +0.05 | +0.1 | 174.1 | 827.1 | 7 | 4.02 | 33.34 | 4.03 | 33.25 | 4.02 | -0.1 | -135.7 | 0 | 0 | 21W23 | 47.85 | +0.7 | +1.48 | 120.5 | 569.8 | 1 | 0.83 | 4.7 | 0.82 | 4.74 | 0.83 | +0.05 | +500 | 0 | 0 | 21W22 | 47.15 | -0.25 | -0.53 | 131.1 | 616.3 | 8 | 6.1 | 37.61 | 6.1 | 37.84 | 6.14 | +0.23 | +287.5 | 0 | 0 | 21W21 | 47.4 | +0.1 | +0.21 | 206.3 | 973.4 | 10 | 4.85 | 46.94 | 4.82 | 47.19 | 4.85 | +0.24 | +245 | 0 | 0 | 21W20 | 47.3 | -1.9 | -3.86 | 497.7 | 2,386 | 61 | 12.3 | 292.1 | 12.2 | 292.5 | 12.3 | +0.42 | +68.85 | 0 | 0 | 21W19 | 49.2 | -0.45 | -0.91 | 345.7 | 1,720 | 14 | 4.05 | 70.02 | 4.07 | 69.56 | 4.04 | -0.46 | -325 | 0 | 0 | 21W18 | 49.65 | +0.05 | +0.1 | 124.8 | 618.7 | 9 | 7.21 | 44.59 | 7.21 | 44.58 | 7.21 | -0.01 | -11.11 | 0 | 0 | 21W17 | 49.6 | +0.4 | +0.81 | 229.4 | 1,137 | 4 | 1.74 | 19.81 | 1.74 | 19.78 | 1.74 | -0.03 | -75 | 0 | 0 | 21W16 | 49.2 | -0.5 | -1.01 | 300.8 | 1,484 | 5 | 1.66 | 24.72 | 1.67 | 24.72 | 1.67 | -0.01 | -20 | 0 | 0 | 21W15 | 49.7 | -0.3 | -0.6 | 152.8 | 761.5 | 6 | 3.93 | 29.84 | 3.92 | 29.84 | 3.92 | 0 | 0 | 0 | 0 | 21W14 | 50 | 0 | 0 | 192.7 | 971.6 | 6 | 3.11 | 30.13 | 3.1 | 30.23 | 3.11 | +0.1 | +166.7 | 0 | 0 | 21W13 | 50 | +0.6 | +1.21 | 191.2 | 950.1 | 22 | 11.5 | 109.4 | 11.5 | 109.7 | 11.5 | +0.35 | +159.1 | 0 | 0 | 21W12 | 49.4 | -1.8 | -3.52 | 300.2 | 1,508 | 5 | 1.67 | 24.71 | 1.64 | 24.93 | 1.65 | +0.22 | +440 | 0 | 0 | 21W11 | 51.2 | +0.3 | +0.59 | 386.4 | 1,971 | 4 | 1.04 | 20.47 | 1.04 | 20.52 | 1.04 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 50.9 | -0.3 | -0.59 | 253.8 | 1,294 | 17 | 6.7 | 86.49 | 6.69 | 86.56 | 6.69 | +0.07 | +41.18 | 0 | 0 | 21W09 | 51.2 | -1 | -1.92 | 323.1 | 1,675 | 10 | 3.1 | 51.59 | 3.08 | 51.76 | 3.09 | +0.17 | +170 | 0 | 0 | 21W08 | 52.2 | +0.2 | +0.38 | 206.9 | 1,079 | 11 | 5.32 | 57.45 | 5.32 | 57.27 | 5.31 | -0.18 | -163.6 | 0 | 0 | 21W06 | 52 | +0.5 | +0.97 | 296.7 | 1,536 | 18 | 6.07 | 92.57 | 6.03 | 93.01 | 6.06 | +0.44 | +244.4 | 0 | 0 | 21W05 | 51.5 | -0.7 | -1.34 | 360.6 | 1,870 | 21 | 5.82 | 108.7 | 5.81 | 109 | 5.83 | +0.3 | +142.9 | 1 | 0.28 | 21W04 | 52.2 | +1 | +1.95 | 463.3 | 2,376 | 22 | 4.75 | 112.6 | 4.74 | 112.7 | 4.74 | +0.07 | +31.82 | 0 | 0 | 21W03 | 51.2 | +0.7 | +1.39 | 1,045 | 5,326 | 16 | 1.53 | 81.35 | 1.53 | 81.59 | 1.53 | +0.24 | +150 | 0 | 0 | 21W02 | 50.5 | -0.1 | -0.2 | 451.3 | 2,292 | 19 | 4.21 | 95.95 | 4.19 | 96.41 | 4.21 | +0.46 | +242.1 | 0 | 0 | 21W01 | 50.6 | -0.5 | -0.98 | 226 | 1,153 | 3 | 1.33 | 15.2 | 1.32 | 15.27 | 1.32 | +0.07 | +233.3 | 0 | 0 | 20W52 | 51.1 | -0.7 | -1.35 | 307.3 | 1,586 | 7 | 2.28 | 36.27 | 2.29 | 36.23 | 2.28 | -0.04 | -57.14 | 0 | 0 | 20W51 | 51.8 | +2 | +4.02 | 671 | 3,407 | 8 | 1.19 | 40.81 | 1.2 | 40.89 | 1.2 | +0.08 | +100 | 0 | 0 | 20W50 | 49.8 | -0.1 | -0.2 | 115.4 | 574.6 | 11 | 9.54 | 54.46 | 9.48 | 54.82 | 9.54 | +0.36 | +327.3 | 0 | 0 | 20W49 | 49.9 | +0.3 | +0.6 | 158.7 | 787.5 | 4 | 2.52 | 19.69 | 2.5 | 19.82 | 2.52 | +0.12 | +312.5 | 0 | 0 | 20W48 | 49.6 | +0.35 | +0.71 | 215.3 | 1,072 | 11 | 5.11 | 54.52 | 5.08 | 54.81 | 5.11 | +0.29 | +263.6 | 0 | 0 | 20W47 | 49.25 | +1.25 | +2.6 | 127.8 | 627.1 | 9 | 7.04 | 44.07 | 7.03 | 44.52 | 7.1 | +0.44 | +494.4 | 0 | 0 | 20W46 | 48 | +1 | +2.13 | 108.9 | 521.9 | 9 | 8.26 | 42.94 | 8.23 | 43.36 | 8.31 | +0.42 | +472.2 | 0 | 0 | 20W45 | 47 | +0.3 | +0.64 | 61.75 | 290.3 | 8 | 13 | 37.47 | 12.9 | 37.62 | 13 | +0.16 | +193.8 | 0 | 0 | 20W44 | 46.7 | -0.05 | -0.11 | 101 | 472.3 | 7 | 6.93 | 32.56 | 6.9 | 32.84 | 6.95 | +0.28 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 46.75 | +0.45 | +0.97 | 241.1 | 1,123 | 5 | 2.07 | 23.22 | 2.07 | 23.32 | 2.08 | +0.1 | +200 | 0 | 0 | 20W42 | 46.3 | +0.1 | +0.22 | 44.5 | 204.8 | 6 | 13.5 | 27.58 | 13.5 | 27.71 | 13.5 | +0.12 | +208.3 | 0 | 0 | 20W41 | 46.2 | +1.1 | +2.44 | 71.83 | 326.5 | 5 | 6.96 | 22.63 | 6.93 | 22.9 | 7.01 | +0.26 | +530 | 0 | 0 | 20W40 | 45.1 | -0.6 | -1.31 | 56.18 | 254.2 | 2 | 3.56 | 9.03 | 3.55 | 9.03 | 3.55 | 0 | 0 | 0 | 0 | 20W39 | 45.7 | -1.2 | -2.56 | 94.74 | 438.1 | 8 | 8.44 | 37.09 | 8.47 | 37.02 | 8.45 | -0.08 | -93.75 | 0 | 0 | 20W38 | 46.9 | +0.8 | +1.74 | 114.2 | 532.1 | 5 | 4.38 | 23.16 | 4.35 | 23.32 | 4.38 | +0.16 | +310 | 0 | 0 | 20W37 | 46.1 | -0.35 | -0.75 | 32.91 | 150.8 | 3 | 9.12 | 13.65 | 9.05 | 13.86 | 9.19 | +0.21 | +700 | 0 | 0 | 20W36 | 46.45 | +0.1 | +0.22 | 56.18 | 260.5 | 3 | 5.34 | 13.84 | 5.31 | 13.9 | 5.34 | +0.06 | +216.7 | 0 | 0 | 20W35 | 46.35 | +0.35 | +0.76 | 88.48 | 407.6 | 5 | 5.65 | 22.97 | 5.64 | 23.08 | 5.66 | +0.1 | +210 | 0 | 0 | 20W34 | 46 | +0.8 | +1.77 | 129.8 | 592.9 | 5 | 3.85 | 22.71 | 3.83 | 22.86 | 3.85 | +0.14 | +290 | 1 | 0.77 | 20W33 | 45.2 | +0.2 | +0.44 | 86.01 | 385.3 | 1 | 1.16 | 4.5 | 1.17 | 4.49 | 1.17 | 0 | -50 | 0 | 0 | 20W32 | 45 | -0.55 | -1.21 | 1,269 | 5,567 | 13 | 1.02 | 57.82 | 1.04 | 58.12 | 1.04 | +0.3 | +226.9 | 2 | 0.16 | 20W31 | 45.55 | -2.45 | -5.1 | 158 | 735.8 | 9 | 5.7 | 42.17 | 5.73 | 42.39 | 5.76 | +0.22 | +244.4 | 0 | 0 | 20W30 | 48 | +0.6 | +1.27 | 214.8 | 1,051 | 11 | 5.12 | 54.14 | 5.15 | 54.57 | 5.19 | +0.42 | +386.4 | 7 | 3.26 | 20W29 | 47.4 | +0.7 | +1.5 | 113.9 | 537.3 | 13 | 11.4 | 60.94 | 11.3 | 61.4 | 11.4 | +0.46 | +353.8 | 0 | 0 | 20W28 | 46.7 | +1.45 | +3.2 | 40,454 | 176,113 | 23 | 0.06 | 109.3 | 0.06 | 108.9 | 0.06 | -0.34 | -147.8 | 0 | 0 | 20W27 | 45.25 | +0.15 | +0.33 | 41.56 | 187.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W26 | 45.1 | +0.4 | +0.89 | 199.3 | 896.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 44.7 | +0.1 | +0.22 | 63.38 | 281.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W24 | 44.6 | +0.05 | +0.11 | 156.7 | 701.7 | 7 | 4.47 | 31.26 | 4.46 | 31.34 | 4.47 | +0.08 | +107.1 | 0 | 0 | 20W23 | 44.55 | +0.5 | +1.14 | 60.54 | 268.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W22 | 44.05 | +0.65 | +1.5 | 52.72 | 231.8 | 1 | 1.9 | 4.36 | 1.88 | 4.41 | 1.9 | +0.04 | +450 | 0 | 0 | 20W21 | 43.4 | -0.6 | -1.36 | 57.73 | 253 | 4 | 6.93 | 17.54 | 6.93 | 17.68 | 6.99 | +0.15 | +375 | 0 | 0 | 20W20 | 44 | -0.2 | -0.45 | 126.5 | 556.9 | 10 | 7.9 | 44.18 | 7.93 | 44.5 | 7.99 | +0.32 | +315 | 0 | 0 | 20W19 | 44.2 | +0.35 | +0.8 | 66.94 | 291.8 | 2 | 2.99 | 8.64 | 2.96 | 8.74 | 3 | +0.11 | +550 | 0 | 0 | 20W18 | 43.85 | +0.95 | +2.21 | 142.8 | 625.1 | 1 | 0.7 | 4.34 | 0.69 | 4.36 | 0.7 | +0.02 | +250 | 0 | 0 | 20W17 | 42.9 | -0.6 | -1.38 | 50 | 213.5 | 5 | 10 | 21.28 | 9.97 | 21.51 | 10.1 | +0.23 | +460 | 0 | 0 | 20W16 | 43.5 | +0.5 | +1.16 | 186.6 | 804.3 | 3 | 1.61 | 12.78 | 1.59 | 12.89 | 1.6 | +0.11 | +366.7 | 0 | 0 | 20W15 | 43 | +0.6 | +1.42 | 58.37 | 248 | 1 | 1.71 | 4.23 | 1.71 | 4.3 | 1.73 | +0.06 | +650 | 0 | 0 | 20W14 | 42.4 | +0.7 | +1.68 | 43.01 | 179.6 | 1 | 2.32 | 4.15 | 2.31 | 4.2 | 2.34 | +0.04 | +450 | 0 | 0 | 20W13 | 41.7 | +0.85 | +2.08 | 406.1 | 1,665 | 50 | 12.3 | 205.2 | 12.3 | 205.6 | 12.4 | +0.44 | +87 | 0 | 0 | 20W12 | 40.85 | +0.95 | +2.38 | 407.6 | 1,660 | 30 | 7.36 | 120.2 | 7.24 | 122.9 | 7.4 | +2.7 | +901.7 | 0 | 0 | 20W11 | 39.9 | -2.45 | -5.79 | 229.9 | 933.9 | 15 | 6.53 | 59.42 | 6.36 | 60.12 | 6.44 | +0.7 | +463.3 | 0 | 0 | 20W10 | 42.35 | -0.15 | -0.35 | 54.69 | 232.5 | 4 | 7.31 | 17.3 | 7.44 | 17 | 7.32 | -0.29 | -725 | 0 | 0 | 20W09 | 42.5 | -0.5 | -1.16 | 108 | 463.2 | 1 | 0.93 | 4.3 | 0.93 | 4.29 | 0.93 | -0.01 | -100 | 0 | 0 | 20W08 | 43 | -0.8 | -1.83 | 110.4 | 477 | 2 | 1.81 | 8.54 | 1.79 | 8.6 | 1.8 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 43.8 | -0.55 | -1.24 | 97.95 | 431.1 | 4 | 4.08 | 17.55 | 4.07 | 17.56 | 4.07 | +0.01 | +25 | 0 | 0 | 20W06 | 44.35 | -0.8 | -1.77 | 125.5 | 558.8 | 9 | 7.17 | 39.98 | 7.15 | 40.3 | 7.21 | +0.33 | +366.7 | 0 | 0 | 20W05 | 45.15 | -0.6 | -1.31 | 1,142 | 5,156 | 3 | 0.26 | 13.42 | 0.26 | 13.61 | 0.26 | +0.18 | +616.7 | 0 | 0 | 20W04 | 45.75 | +0.2 | +0.44 | 21.16 | 96.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 45.55 | +0.15 | +0.33 | 93.2 | 426.2 | 2 | 2.15 | 9.14 | 2.14 | 9.17 | 2.15 | +0.03 | +150 | 0 | 0 | 20W02 | 45.4 | 0 | 0 | 155.7 | 708.9 | 2 | 1.28 | 9.07 | 1.28 | 9.1 | 1.28 | +0.04 | +175 | 0 | 0 | 20W01 | 45.4 | +0.5 | +1.11 | 142.2 | 641.8 | 2 | 1.41 | 8.89 | 1.39 | 8.94 | 1.39 | +0.04 | +225 | 0 | 0 | 19W52 | 44.9 | +1.35 | +3.1 | 350.4 | 1,575 | 32 | 9.13 | 144.7 | 9.19 | 145 | 9.2 | +0.25 | +78.12 | 0 | 0 | 19W51 | 43.55 | +0.7 | +1.63 | 121.9 | 525.8 | 5 | 4.1 | 21.5 | 4.09 | 21.62 | 4.11 | +0.12 | +240 | 0 | 0 | 19W50 | 42.85 | +0.1 | +0.23 | 61.88 | 264 | 1 | 1.62 | 4.26 | 1.61 | 4.28 | 1.62 | +0.03 | +300 | 0 | 0 | 19W49 | 42.75 | +1.2 | +2.89 | 61.16 | 259.7 | 18 | 29.4 | 76.48 | 29.4 | 76.28 | 29.4 | -0.2 | -113.9 | 0 | 0 | 19W48 | 41.55 | -1.25 | -2.92 | 1,122 | 4,518 | 1 | 0.09 | 4.28 | 0.09 | 4.28 | 0.09 | 0 | -50 | 0 | 0 | 19W47 | 42.8 | +0.15 | +0.35 | 1,165 | 4,681 | 1 | 0.09 | 4.3 | 0.09 | 4.32 | 0.09 | +0.02 | +150 | 0 | 0 | 19W46 | 42.65 | -0.05 | -0.12 | 72.36 | 308.4 | 9 | 12.4 | 38.13 | 12.4 | 38.4 | 12.4 | +0.27 | +300 | 0 | 0 | 19W45 | 42.7 | 0 | 0 | 79.99 | 342.2 | 8 | 10 | 33.99 | 9.93 | 34.38 | 10 | +0.38 | +481.2 | 0 | 0 | 19W44 | 42.7 | -0.3 | -0.7 | 86.14 | 366.7 | 4 | 4.64 | 16.99 | 4.63 | 17.13 | 4.67 | +0.14 | +350 | 0 | 0 | 19W43 | 43 | +0.85 | +2.02 | 111 | 476.3 | 1 | 0.9 | 4.28 | 0.9 | 4.28 | 0.9 | 0 | 0 | 0 | 0 | 19W42 | 42.15 | +1.15 | +2.8 | 7,762 | 31,119 | 12 | 0.15 | 50.6 | 0.16 | 50.84 | 0.16 | +0.24 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 41 | 0 | 0 | 423.4 | 1,736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 41 | +0.05 | +0.12 | 816.1 | 3,345 | 2 | 0.25 | 8.18 | 0.24 | 8.24 | 0.25 | +0.05 | +250 | 0 | 0 | 19W39 | 40.95 | +0.05 | +0.12 | 352.2 | 1,443 | 4 | 1.14 | 16.43 | 1.14 | 16.56 | 1.15 | +0.13 | +325 | 0 | 0 | 19W38 | 40.9 | +0.2 | +0.49 | 381.2 | 1,561 | 4 | 1.05 | 16.39 | 1.05 | 16.37 | 1.05 | -0.02 | -50 | 0 | 0 | 19W37 | 40.7 | +0.1 | +0.25 | 64.42 | 261.7 | 1 | 1.55 | 4.04 | 1.55 | 4.06 | 1.55 | +0.01 | +100 | 0 | 0 | 19W36 | 40.6 | -0.05 | -0.12 | 52.04 | 211.6 | 5 | 9.61 | 20.39 | 9.64 | 20.36 | 9.62 | -0.04 | -70 | 0 | 0 | 19W35 | 40.65 | -0.45 | -1.09 | 37.21 | 151.1 | 1 | 2.69 | 4.06 | 2.68 | 4.09 | 2.71 | +0.04 | +350 | 0 | 0 | 19W34 | 41.1 | +1 | +2.49 | 143.2 | 578.1 | 2 | 1.4 | 8.1 | 1.4 | 8.2 | 1.42 | +0.1 | +475 | 0 | 0 | 19W33 | 40.1 | -1.2 | -2.91 | 263.6 | 1,067 | 10 | 3.79 | 41.07 | 3.85 | 41.3 | 3.87 | +0.23 | +230 | 0 | 0 | 19W32 | 41.3 | +0.05 | +0.12 | 41.24 | 168.6 | 6 | 14.5 | 24.56 | 14.6 | 24.58 | 14.6 | +0.02 | +41.67 | 0 | 0 | 19W31 | 41.25 | -2.25 | -5.17 | 492.4 | 2,035 | 3 | 0.61 | 12.4 | 0.61 | 12.42 | 0.61 | +0.02 | +83.33 | 0 | 0 | 19W30 | 43.5 | +0.4 | +0.93 | 1,164 | 5,003 | 2 | 0.17 | 8.62 | 0.17 | 8.7 | 0.17 | +0.08 | +425 | 0 | 0 | 19W29 | 43.1 | +0.15 | +0.35 | 1,079 | 4,635 | 34 | 3.15 | 146 | 3.15 | 146.7 | 3.16 | +0.66 | +192.6 | 0 | 0 | 19W28 | 42.95 | -0.05 | -0.12 | 234.6 | 1,008 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W27 | 43 | +0.2 | +0.47 | 73.94 | 317.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 42.8 | -0.05 | -0.12 | 679.6 | 2,912 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 42.85 | -0.1 | -0.23 | 131.4 | 566.5 | 6 | 4.57 | 25.78 | 4.55 | 25.94 | 4.58 | +0.17 | +283.3 | 0 | 0 | 19W24 | 42.95 | +0.2 | +0.47 | 218.4 | 934.6 | 5 | 2.29 | 21.32 | 2.28 | 21.4 | 2.29 | +0.08 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 42.75 | 0 | 0 | 451.4 | 1,931 | 12 | 2.66 | 51.09 | 2.65 | 51.38 | 2.66 | +0.29 | +241.7 | 0 | 0 | 19W22 | 42.75 | +0.4 | +0.94 | 308 | 1,316 | 64 | 20.8 | 272.4 | 20.7 | 274.4 | 20.8 | +2.02 | +315.6 | 0 | 0 | 19W21 | 42.35 | -0.15 | -0.35 | 108.9 | 463.7 | 7 | 6.43 | 29.68 | 6.4 | 29.92 | 6.45 | +0.23 | +328.6 | 0 | 0 | 19W20 | 42.5 | -0.5 | -1.16 | 168.5 | 714.6 | 11 | 6.53 | 46.16 | 6.46 | 46.68 | 6.53 | +0.52 | +477.3 | 0 | 0 | 19W19 | 43 | 0 | 0 | 83.83 | 359.5 | 8 | 9.54 | 34.42 | 9.57 | 34.4 | 9.57 | -0.02 | -31.25 | 0 | 0 | 19W18 | 43 | 0 | 0 | 183.4 | 789.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|